Strategy Tester Report
Robin-VOL-2.0.5
PepperstoneFinancial-US01-Live (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 1999.12.01 08:20 - 2012.11.23 21:55 (1999.12.01 - 2012.11.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test957599Ticks modelled75075243Modelling quality89.99%
Mismatched charts errors0
Initial deposit10000.00
Total net profit36548.21Gross profit139168.55Gross loss-102620.34
Profit factor1.36Expected payoff5.92
Absolute drawdown397.84Maximal drawdown1938.89 (16.80%)Relative drawdown16.80% (1938.89)
Total trades6177Short positions (won %)3128 (40.31%)Long positions (won %)3049 (43.42%)
Profit trades (% of total)2585 (41.85%)Loss trades (% of total)3592 (58.15%)
Largestprofit trade486.58loss trade-220.90
Averageprofit trade53.84loss trade-28.57
Maximumconsecutive wins (profit in money)14 (769.87)consecutive losses (loss in money)23 (-613.26)
Maximalconsecutive profit (count of wins)1415.55 (9)consecutive loss (count of losses)-779.10 (10)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 10:55buy10.101.008000.000000.00000
21999.12.02 13:40close10.101.005960.000000.00000-20.409979.60
31999.12.06 11:45buy20.101.006910.000000.00000
41999.12.06 11:55buy30.101.008000.000000.00000
51999.12.06 12:15buy40.101.009410.000000.00000
61999.12.06 14:30close40.101.020270.000000.00000108.6010088.20
71999.12.06 14:40buy50.101.023510.000000.00000
81999.12.06 18:20close50.101.025980.000000.0000024.7010112.90
91999.12.07 08:55close30.101.023920.000000.00000159.0710271.97
101999.12.07 10:15buy60.101.028410.000000.00000
111999.12.07 10:20buy70.101.029260.000000.00000
121999.12.07 11:00close70.101.026310.000000.00000-29.5010242.47
131999.12.07 12:15close60.101.023640.000000.00000-47.7010194.77
141999.12.09 12:45close20.101.017850.000000.00000108.7510303.52
151999.12.09 12:50sell80.101.018050.000000.00000
161999.12.09 12:55sell90.101.019170.000000.00000
171999.12.09 13:10sell100.101.018880.000000.00000
181999.12.09 19:00close100.101.021440.000000.00000-25.6010277.92
191999.12.09 19:05close90.101.023530.000000.00000-43.6010234.32
201999.12.09 19:05close80.101.023580.000000.00000-55.3010179.02
211999.12.10 07:11sell110.101.018680.000000.00000
221999.12.10 08:00close110.101.019640.000000.00000-9.6010169.42
231999.12.10 10:00sell120.101.016230.000000.00000
241999.12.10 10:25sell130.101.015120.000000.00000
251999.12.10 10:30sell140.101.013770.000000.00000
261999.12.10 12:10close140.101.016770.000000.00000-30.0010139.42
271999.12.10 20:40close130.101.012480.000000.0000026.4010165.82
281999.12.13 14:30close120.101.011690.000000.0000045.4210211.24
291999.12.14 10:06sell150.101.009880.000000.00000
301999.12.14 10:10sell160.101.009450.000000.00000
311999.12.14 10:15sell170.101.009580.000000.00000
321999.12.14 13:05close170.101.005120.000000.0000044.6010255.84
331999.12.14 13:45close160.101.003450.000000.0000060.0010315.84
341999.12.14 13:45close150.101.003460.000000.0000064.2010380.04
351999.12.16 09:25buy180.101.012070.000000.00000
361999.12.16 09:30buy190.101.012100.000000.00000
371999.12.16 09:35buy200.101.012340.000000.00000
381999.12.16 10:05close200.101.017680.000000.0000053.4010433.44
391999.12.16 10:10buy210.101.016120.000000.00000
401999.12.16 11:50close210.101.013940.000000.00000-21.8010411.64
411999.12.16 12:00close190.101.012450.000000.000003.5010415.14
421999.12.16 16:35close180.101.017370.000000.0000053.0010468.14
431999.12.17 16:50sell220.101.009590.000000.00000
441999.12.20 13:15close220.101.009270.000000.000003.2210471.36
451999.12.20 13:20buy230.101.008940.000000.00000
461999.12.20 18:05close230.101.006540.000000.00000-24.0010447.36
471999.12.23 15:55buy240.101.014420.000000.00000
481999.12.23 16:05buy250.101.016210.000000.00000
491999.12.23 16:10buy260.101.016640.000000.00000
501999.12.23 20:35close260.101.013220.000000.00000-34.2010413.16
511999.12.23 20:35close250.101.013320.000000.00000-28.9010384.26
521999.12.24 11:35close240.101.012380.000000.00000-20.5310363.73
531999.12.28 14:40sell270.101.008400.000000.00000
541999.12.28 14:45sell280.101.007900.000000.00000
551999.12.28 14:50sell290.101.008710.000000.00000
561999.12.28 15:30close290.101.009440.000000.00000-7.3010356.43
571999.12.28 15:40close280.101.010120.000000.00000-22.2010334.23
581999.12.28 15:45close270.101.010500.000000.00000-21.0010313.23
591999.12.28 16:35sell300.101.008120.000000.00000
601999.12.28 16:40sell310.101.007840.000000.00000
611999.12.28 16:45sell320.101.005660.000000.00000
621999.12.29 09:35close320.101.009190.000000.00000-35.2810277.95
631999.12.29 09:55close310.101.010160.000000.00000-23.1810254.77
641999.12.29 09:55close300.101.010210.000000.00000-20.8810233.89
652000.01.03 01:00buy330.101.013110.000000.00000
662000.01.03 01:10buy340.101.012800.000000.00000
672000.01.03 01:15buy350.101.012440.000000.00000
682000.01.03 12:35close350.101.010340.000000.00000-21.0010212.89
692000.01.03 12:35close340.101.010240.000000.00000-25.6010187.29
702000.01.03 12:45close330.101.009580.000000.00000-35.3010151.99
712000.01.03 16:55buy360.101.016200.000000.00000
722000.01.03 17:00buy370.101.015520.000000.00000
732000.01.03 17:05buy380.101.015710.000000.00000
742000.01.03 20:36close380.101.025280.000000.0000095.7010247.69
752000.01.03 20:36close370.101.025380.000000.0000098.6010346.29
762000.01.03 20:36close360.101.025270.000000.0000090.7010436.99
772000.01.03 20:45buy390.101.027330.000000.00000
782000.01.03 21:50buy400.101.025500.000000.00000
792000.01.03 22:45buy410.101.025200.000000.00000
802000.01.05 08:30close410.101.036090.000000.00000108.6410545.63
812000.01.05 08:30close400.101.036100.000000.00000105.7410651.37
822000.01.05 08:30close390.101.035960.000000.0000086.0410737.41
832000.01.05 09:00buy420.101.036780.000000.00000
842000.01.05 09:05buy430.101.038950.000000.00000
852000.01.05 09:10buy440.101.038670.000000.00000
862000.01.05 12:45close440.101.035080.000000.00000-35.9010701.51
872000.01.05 12:45close430.101.035000.000000.00000-39.5010662.01
882000.01.05 15:50close420.101.034230.000000.00000-25.5010636.51
892000.01.06 13:20buy450.101.041240.000000.00000
902000.01.06 13:25buy460.101.041530.000000.00000
912000.01.06 14:20close460.101.038610.000000.00000-29.2010607.31
922000.01.06 14:40close450.101.037860.000000.00000-33.8010573.51
932000.01.07 15:20buy470.101.030650.000000.00000
942000.01.07 15:25buy480.101.030810.000000.00000
952000.01.07 15:35close480.101.029020.000000.00000-17.9010555.61
962000.01.07 15:40close470.101.027720.000000.00000-29.3010526.31
972000.01.14 14:50sell490.101.019270.000000.00000
982000.01.14 14:55sell500.101.018140.000000.00000
992000.01.14 15:00sell510.101.018130.000000.00000
1002000.01.17 01:45close510.101.013840.000000.0000042.9210569.23
1012000.01.17 01:51close500.101.013730.000000.0000044.1210613.35
1022000.01.17 09:10sell520.101.009830.000000.00000
1032000.01.17 10:20close520.101.012770.000000.00000-29.4010583.95
1042000.01.17 15:10close490.101.008250.000000.00000110.2210694.17
1052000.01.18 11:30sell530.101.009110.000000.00000
1062000.01.18 11:35sell540.101.008620.000000.00000
1072000.01.18 11:40sell550.101.007800.000000.00000
1082000.01.18 13:50close550.101.010100.000000.00000-23.0010671.17
1092000.01.18 14:10close540.101.010530.000000.00000-19.1010652.07
1102000.01.18 15:16close530.101.010920.000000.00000-18.1010633.97
1112000.01.20 10:35sell560.101.010370.000000.00000
1122000.01.20 10:40sell570.101.008560.000000.00000
1132000.01.20 10:45sell580.101.008520.000000.00000
1142000.01.20 11:20close580.101.010510.000000.00000-19.9010614.07
1152000.01.20 17:45close570.101.013720.000000.00000-51.6010562.47
1162000.01.20 17:45close560.101.013870.000000.00000-35.0010527.47
1172000.01.20 17:50buy590.101.013580.000000.00000
1182000.01.20 17:55buy600.101.013940.000000.00000
1192000.01.20 18:05buy610.101.015200.000000.00000
1202000.01.21 05:55close610.101.016760.000000.0000015.4710542.94
1212000.01.21 05:55close600.101.016740.000000.0000027.8710570.81
1222000.01.21 06:05close590.101.018380.000000.0000047.8710618.68
1232000.01.27 13:40sell620.100.996190.000000.00000
1242000.01.27 13:50sell630.100.995900.000000.00000
1252000.01.27 14:00sell640.100.996320.000000.00000
1262000.01.27 15:30close640.100.991340.000000.0000049.8010668.48
1272000.01.27 15:30close630.100.991470.000000.0000044.3010712.78
1282000.01.27 15:35sell650.100.991510.000000.00000
1292000.01.27 16:40sell660.100.987360.000000.00000
1302000.01.28 08:50close660.100.986810.000000.000005.5210718.30
1312000.01.28 08:50close650.100.986780.000000.0000047.3210765.62
1322000.01.28 16:10close620.100.981140.000000.00000150.5210916.14
1332000.01.28 16:30sell670.100.979320.000000.00000
1342000.01.28 16:35sell680.100.978920.000000.00000
1352000.01.28 16:40sell690.100.978610.000000.00000
1362000.01.31 05:15close690.100.981340.000000.00000-27.2810888.86
1372000.01.31 05:20close680.100.982220.000000.00000-32.9810855.88
1382000.01.31 05:25close670.100.982110.000000.00000-27.8810828.00
1392000.01.31 17:12sell700.100.976770.000000.00000
1402000.01.31 17:15sell710.100.976380.000000.00000
1412000.01.31 17:20sell720.100.975990.000000.00000
1422000.01.31 19:05close720.100.971300.000000.0000046.9010874.90
1432000.01.31 19:10close710.100.970350.000000.0000060.3010935.20
1442000.01.31 19:10close700.100.970320.000000.0000064.5010999.70
1452000.02.01 14:45buy730.100.974660.000000.00000
1462000.02.01 14:55buy740.100.973830.000000.00000
1472000.02.01 15:05buy750.100.975590.000000.00000
1482000.02.01 15:40close750.100.972990.000000.00000-26.0010973.70
1492000.02.01 17:05close740.100.972510.000000.00000-13.2010960.50
1502000.02.01 17:10close730.100.972080.000000.00000-25.8010934.70
1512000.02.02 17:15buy760.100.974820.000000.00000
1522000.02.02 20:40close760.100.979220.000000.0000044.0010978.70
1532000.02.03 13:50sell770.100.972280.000000.00000
1542000.02.03 13:55close770.100.974860.000000.00000-25.8010952.90
1552000.02.03 17:25buy780.100.987480.000000.00000
1562000.02.03 17:30buy790.100.988990.000000.00000
1572000.02.03 17:35buy800.100.987610.000000.00000
1582000.02.04 12:15close800.100.985640.000000.00000-19.8310933.07
1592000.02.04 12:20close790.100.984970.000000.00000-40.3310892.74
1602000.02.04 12:25close780.100.985230.000000.00000-22.6310870.11
1612000.02.04 12:30sell810.100.985130.000000.00000
1622000.02.04 12:35sell820.100.983000.000000.00000
1632000.02.04 12:40sell830.100.983730.000000.00000
1642000.02.04 17:15close830.100.977220.000000.0000065.1010935.21
1652000.02.04 17:55close820.100.975780.000000.0000072.2011007.41
1662000.02.07 12:35close810.100.979970.000000.0000051.6211059.03
1672000.02.07 13:05sell840.100.977640.000000.00000
1682000.02.07 13:10sell850.100.977020.000000.00000
1692000.02.07 13:15sell860.100.977260.000000.00000
1702000.02.07 18:50close860.100.979480.000000.00000-22.2011036.83
1712000.02.07 18:50close850.100.979450.000000.00000-24.3011012.53
1722000.02.07 18:50close840.100.979420.000000.00000-17.8010994.73
1732000.02.08 10:05sell870.100.979720.000000.00000
1742000.02.08 10:10sell880.100.979070.000000.00000
1752000.02.08 10:15sell890.100.979380.000000.00000
1762000.02.08 10:40close890.100.980500.000000.00000-11.2010983.53
1772000.02.08 10:40close880.100.980380.000000.00000-13.1010970.43
1782000.02.08 11:00close870.100.981300.000000.00000-15.8010954.63
1792000.02.08 11:35buy900.100.985320.000000.00000
1802000.02.08 11:40buy910.100.985980.000000.00000
1812000.02.08 11:45buy920.100.986410.000000.00000
1822000.02.08 13:40close920.100.991260.000000.0000048.5011003.13
1832000.02.08 13:45buy930.100.991170.000000.00000
1842000.02.08 14:35close930.100.987100.000000.00000-40.7010962.43
1852000.02.09 08:50close910.100.990070.000000.0000040.7711003.20
1862000.02.09 08:55close900.100.990890.000000.0000055.5711058.77
1872000.02.09 09:00buy940.100.993250.000000.00000
1882000.02.09 09:05buy950.100.993370.000000.00000
1892000.02.09 09:10buy960.100.993170.000000.00000
1902000.02.09 10:50close960.100.990130.000000.00000-30.4011028.37
1912000.02.09 10:50close950.100.990030.000000.00000-33.4010994.97
1922000.02.09 10:50close940.100.990000.000000.00000-32.5010962.47
1932000.02.09 11:05sell970.100.989540.000000.00000
1942000.02.09 11:10sell980.100.989280.000000.00000
1952000.02.09 12:15close980.100.992340.000000.00000-30.6010931.87
1962000.02.09 12:15close970.100.992300.000000.00000-27.6010904.27
1972000.02.10 13:25sell990.100.986980.000000.00000
1982000.02.10 13:30sell1000.100.986870.000000.00000
1992000.02.10 13:50sell1010.100.986000.000000.00000
2002000.02.10 15:40close1010.100.988280.000000.00000-22.8010881.47
2012000.02.10 19:05close1000.100.989860.000000.00000-29.9010851.57
2022000.02.10 19:05close990.100.989880.000000.00000-29.0010822.57
2032000.02.11 12:55sell1020.100.979670.000000.00000
2042000.02.11 13:10sell1030.100.979610.000000.00000
2052000.02.11 16:10close1030.100.982860.000000.00000-32.5010790.07
2062000.02.11 16:10close1020.100.982960.000000.00000-32.9010757.17
2072000.02.15 14:40buy1040.100.980770.000000.00000
2082000.02.15 15:35close1040.100.977810.000000.00000-29.6010727.57
2092000.02.15 16:35buy1050.100.982080.000000.00000
2102000.02.15 16:40buy1060.100.982480.000000.00000
2112000.02.15 16:45buy1070.100.984460.000000.00000
2122000.02.15 20:30close1070.100.981700.000000.00000-27.6010699.97
2132000.02.16 08:40close1060.100.980090.000000.00000-24.0310675.94
2142000.02.16 09:00close1050.100.979260.000000.00000-28.3310647.61
2152000.02.17 10:50buy1080.100.993250.000000.00000
2162000.02.17 10:55buy1090.100.992030.000000.00000
2172000.02.17 11:00buy1100.100.991880.000000.00000
2182000.02.17 15:00close1100.100.989900.000000.00000-19.8010627.81
2192000.02.17 15:10close1090.100.989410.000000.00000-26.2010601.61
2202000.02.17 15:10close1080.100.989590.000000.00000-36.6010565.01
2212000.02.18 15:20sell1110.100.982260.000000.00000
2222000.02.18 15:25sell1120.100.982020.000000.00000
2232000.02.18 15:30sell1130.100.981990.000000.00000
2242000.02.18 16:05close1130.100.984560.000000.00000-25.7010539.31
2252000.02.18 16:05close1120.100.984420.000000.00000-24.0010515.31
2262000.02.18 16:05close1110.100.984580.000000.00000-23.2010492.11
2272000.02.21 13:10sell1140.100.984780.000000.00000
2282000.02.21 13:15sell1150.100.985280.000000.00000
2292000.02.21 13:20sell1160.100.985170.000000.00000
2302000.02.21 14:00close1160.100.986590.000000.00000-14.2010477.91
2312000.02.21 14:00close1150.100.986540.000000.00000-12.6010465.31
2322000.02.21 15:35close1140.100.986760.000000.00000-19.8010445.51
2332000.02.22 01:30buy1170.100.992480.000000.00000
2342000.02.22 01:45buy1180.100.992860.000000.00000
2352000.02.22 01:50buy1190.100.993110.000000.00000
2362000.02.22 12:00close1190.100.997870.000000.0000047.6010493.11
2372000.02.22 13:35close1180.101.002510.000000.0000096.5010589.61
2382000.02.22 16:55close1170.101.006350.000000.00000138.7010728.31
2392000.02.24 09:55sell1200.100.996810.000000.00000
2402000.02.24 12:05sell1210.100.993900.000000.00000
2412000.02.24 12:10sell1220.100.993770.000000.00000
2422000.02.24 13:35close1220.100.990410.000000.0000033.6010761.91
2432000.02.25 08:15close1210.100.989870.000000.0000040.3210802.23
2442000.02.25 08:15close1200.100.989870.000000.0000069.4210871.65
2452000.02.25 08:45sell1230.100.986580.000000.00000
2462000.02.25 08:50sell1240.100.987380.000000.00000
2472000.02.25 08:55sell1250.100.987710.000000.00000
2482000.02.25 10:25close1250.100.988670.000000.00000-9.6010862.05
2492000.02.25 10:30close1240.100.989510.000000.00000-21.3010840.75
2502000.02.25 12:45sell1260.100.983120.000000.00000
2512000.02.25 12:50sell1270.100.982850.000000.00000
2522000.02.25 18:00close1270.100.977280.000000.0000055.7010896.45
2532000.02.25 18:00close1260.100.977350.000000.0000057.7010954.15
2542000.02.25 18:05close1230.100.975800.000000.00000107.8011061.95
2552000.02.28 04:30sell1280.100.957810.000000.00000
2562000.02.28 04:35sell1290.100.955490.000000.00000
2572000.02.28 04:40sell1300.100.955510.000000.00000
2582000.02.28 08:31close1300.100.962810.000000.00000-73.0010988.95
2592000.02.28 08:31close1290.100.962920.000000.00000-74.3010914.65
2602000.02.28 08:46close1280.100.964240.000000.00000-64.3010850.35
2612000.02.29 09:40buy1310.100.978680.000000.00000
2622000.02.29 09:50buy1320.100.973510.000000.00000
2632000.02.29 09:55buy1330.100.974020.000000.00000
2642000.02.29 15:15close1330.100.968490.000000.00000-55.3010795.05
2652000.02.29 15:30close1320.100.966830.000000.00000-66.8010728.25
2662000.02.29 16:45close1310.100.965580.000000.00000-131.0010597.25
2672000.03.02 13:50buy1340.100.978830.000000.00000
2682000.03.02 13:55close1340.100.972130.000000.00000-67.0010530.25
2692000.03.03 15:45sell1350.100.962860.000000.00000
2702000.03.03 16:20sell1360.100.960200.000000.00000
2712000.03.03 18:15close1360.100.962790.000000.00000-25.9010504.35
2722000.03.03 22:35close1350.100.958440.000000.0000044.2010548.55
2732000.03.09 16:05buy1370.100.964620.000000.00000
2742000.03.09 16:10buy1380.100.966060.000000.00000
2752000.03.09 16:15buy1390.100.967160.000000.00000
2762000.03.09 17:25close1390.100.969660.000000.0000025.0010573.55
2772000.03.10 03:50close1380.100.968690.000000.0000026.1710599.72
2782000.03.10 12:30close1370.100.963480.000000.00000-11.5310588.19
2792000.03.10 12:55sell1400.100.961330.000000.00000
2802000.03.10 13:00sell1410.100.961240.000000.00000
2812000.03.10 13:05sell1420.100.961310.000000.00000
2822000.03.10 15:35close1420.100.964280.000000.00000-29.7010558.49
2832000.03.10 15:35close1410.100.964230.000000.00000-29.9010528.59
2842000.03.10 15:35close1400.100.964170.000000.00000-28.4010500.19
2852000.03.14 15:20buy1430.100.965840.000000.00000
2862000.03.14 15:30buy1440.100.966200.000000.00000
2872000.03.14 15:35buy1450.100.965540.000000.00000
2882000.03.14 16:10close1450.100.964100.000000.00000-14.4010485.79
2892000.03.14 16:10close1440.100.964250.000000.00000-19.5010466.29
2902000.03.14 16:15close1430.100.964080.000000.00000-17.6010448.69
2912000.03.14 16:50sell1460.100.959780.000000.00000
2922000.03.14 16:55sell1470.100.961970.000000.00000
2932000.03.14 17:00close1470.100.962950.000000.00000-9.8010438.89
2942000.03.14 17:15close1460.100.963850.000000.00000-40.7010398.19
2952000.03.14 17:45buy1480.100.964810.000000.00000
2962000.03.15 08:05close1480.100.968140.000000.0000033.1710431.36
2972000.03.15 11:25sell1490.100.965130.000000.00000
2982000.03.15 11:30sell1500.100.965130.000000.00000
2992000.03.15 14:50close1500.100.966900.000000.00000-17.7010413.66
3002000.03.15 14:50close1490.100.967020.000000.00000-18.9010394.76
3012000.03.16 14:25sell1510.100.965720.000000.00000
3022000.03.16 14:30sell1520.100.965570.000000.00000
3032000.03.16 14:35sell1530.100.966240.000000.00000
3042000.03.16 15:15close1530.100.967710.000000.00000-14.7010380.06
3052000.03.16 15:15close1520.100.967770.000000.00000-22.0010358.06
3062000.03.16 15:15close1510.100.967850.000000.00000-21.3010336.76
3072000.03.16 17:00buy1540.100.973980.000000.00000
3082000.03.16 17:15buy1550.100.973360.000000.00000
3092000.03.16 18:00close1550.100.971660.000000.00000-17.0010319.76
3102000.03.16 18:35close1540.100.969390.000000.00000-45.9010273.86
3112000.03.21 13:50sell1560.100.969460.000000.00000
3122000.03.21 14:35close1560.100.970930.000000.00000-14.7010259.16
3132000.03.21 18:40sell1570.100.966700.000000.00000
3142000.03.21 18:45sell1580.100.966580.000000.00000
3152000.03.21 18:50sell1590.100.965930.000000.00000
3162000.03.21 22:45close1590.100.962640.000000.0000032.9010292.06
3172000.03.21 22:55close1580.100.961140.000000.0000054.4010346.46
3182000.03.21 22:55close1570.100.961220.000000.0000054.8010401.26
3192000.03.23 14:25buy1600.100.966580.000000.00000
3202000.03.23 14:30buy1610.100.965900.000000.00000
3212000.03.23 14:35buy1620.100.965730.000000.00000
3222000.03.23 16:00close1620.100.971250.000000.0000055.2010456.46
3232000.03.23 16:15buy1630.100.971100.000000.00000
3242000.03.24 03:10close1630.100.975000.000000.0000038.8710495.33
3252000.03.24 03:10close1610.100.974950.000000.0000090.3710585.70
3262000.03.24 15:10close1600.100.967670.000000.0000010.7710596.47
3272000.03.28 18:15sell1640.100.961750.000000.00000
3282000.03.29 01:35close1640.100.954420.000000.0000073.3210669.79
3292000.03.29 17:05sell1650.100.949850.000000.00000
3302000.03.29 17:10sell1660.100.948550.000000.00000
3312000.03.29 17:15sell1670.100.949060.000000.00000
3322000.03.29 18:20close1670.100.953050.000000.00000-39.9010629.89
3332000.03.29 18:20close1660.100.953020.000000.00000-44.7010585.19
3342000.03.29 18:25close1650.100.953710.000000.00000-38.6010546.59
3352000.03.30 17:15buy1680.100.958290.000000.00000
3362000.03.30 17:20buy1690.100.958750.000000.00000
3372000.03.31 11:10close1690.100.955660.000000.00000-31.0310515.56
3382000.03.31 11:10close1680.100.955620.000000.00000-26.8310488.73
3392000.04.03 14:20buy1700.100.957020.000000.00000
3402000.04.03 14:25buy1710.100.957670.000000.00000
3412000.04.03 14:30buy1720.100.957450.000000.00000
3422000.04.03 15:40close1720.100.955250.000000.00000-22.0010466.73
3432000.04.03 15:40close1710.100.955370.000000.00000-23.0010443.73
3442000.04.03 15:40close1700.100.955340.000000.00000-16.8010426.93
3452000.04.03 17:15sell1730.100.953640.000000.00000
3462000.04.03 17:20sell1740.100.953130.000000.00000
3472000.04.03 17:25sell1750.100.954300.000000.00000
3482000.04.03 17:55close1750.100.956040.000000.00000-17.4010409.53
3492000.04.03 18:00close1740.100.955890.000000.00000-27.6010381.93
3502000.04.03 19:25close1730.100.956460.000000.00000-28.2010353.73
3512000.04.04 18:00buy1760.100.958550.000000.00000
3522000.04.04 18:20close1760.100.956280.000000.00000-22.7010331.03
3532000.04.04 19:00buy1770.100.967600.000000.00000
3542000.04.04 19:05buy1780.100.969550.000000.00000
3552000.04.04 19:10buy1790.100.973440.000000.00000
3562000.04.04 19:35close1790.100.967240.000000.00000-62.0010269.03
3572000.04.04 20:05close1780.100.965790.000000.00000-37.6010231.43
3582000.04.04 20:11close1770.100.967300.000000.00000-3.0010228.43
3592000.04.06 15:30sell1800.100.958630.000000.00000
3602000.04.06 15:35sell1810.100.958130.000000.00000
3612000.04.06 15:40sell1820.100.959040.000000.00000
3622000.04.06 20:45close1820.100.960290.000000.00000-12.5010215.93
3632000.04.07 02:45close1810.100.955970.000000.0000021.6210237.55
3642000.04.07 02:45close1800.100.956090.000000.0000025.4210262.97
3652000.04.07 17:30buy1830.100.959560.000000.00000
3662000.04.07 19:30close1830.100.956870.000000.00000-26.9010236.07
3672000.04.11 17:50sell1840.100.959260.000000.00000
3682000.04.11 17:55sell1850.100.958400.000000.00000
3692000.04.11 18:10close1850.100.960580.000000.00000-21.8010214.27
3702000.04.12 13:05close1840.100.956400.000000.0000028.6210242.89
3712000.04.13 14:25sell1860.100.952230.000000.00000
3722000.04.13 15:05close1860.100.955560.000000.00000-33.3010209.59
3732000.04.14 14:45buy1870.100.957500.000000.00000
3742000.04.14 14:50buy1880.100.957600.000000.00000
3752000.04.14 14:55buy1890.100.958790.000000.00000
3762000.04.14 15:00close1890.100.961090.000000.0000023.0010232.59
3772000.04.14 15:05buy1900.100.960360.000000.00000
3782000.04.14 16:10close1900.100.957920.000000.00000-24.4010208.19
3792000.04.14 16:45close1880.100.958420.000000.000008.2010216.39
3802000.04.14 16:55close1870.100.956890.000000.00000-6.1010210.29
3812000.04.14 17:05sell1910.100.954560.000000.00000
3822000.04.14 17:15sell1920.100.955630.000000.00000
3832000.04.14 17:20sell1930.100.956400.000000.00000
3842000.04.14 18:00close1930.100.956780.000000.00000-3.8010206.49
3852000.04.14 20:41close1920.100.959180.000000.00000-35.5010170.99
3862000.04.14 20:41close1910.100.959010.000000.00000-44.5010126.49
3872000.04.19 16:45sell1940.100.941190.000000.00000
3882000.04.19 17:15sell1950.100.938730.000000.00000
3892000.04.20 05:15close1950.100.941930.000000.00000-31.9410094.55
3902000.04.20 10:05close1940.100.938390.000000.0000028.0610122.61
3912000.04.25 12:20sell1960.100.932910.000000.00000
3922000.04.25 12:25sell1970.100.932940.000000.00000
3932000.04.25 12:30sell1980.100.933010.000000.00000
3942000.04.25 14:45close1980.100.928070.000000.0000049.4010172.01
3952000.04.25 14:50close1970.100.927040.000000.0000059.0010231.01
3962000.04.25 14:50close1960.100.927090.000000.0000058.2010289.21
3972000.04.25 15:00sell1990.100.926600.000000.00000
3982000.04.25 20:25sell2000.100.918200.000000.00000
3992000.04.25 20:35sell2010.100.918600.000000.00000
4002000.04.26 00:55close2010.100.922330.000000.00000-37.2810251.93
4012000.04.26 00:55close2000.100.922230.000000.00000-40.2810211.65
4022000.04.26 00:55close1990.100.922290.000000.0000043.1210254.77
4032000.04.27 13:55sell2020.100.913860.000000.00000
4042000.04.27 14:15sell2030.100.916650.000000.00000
4052000.04.27 14:20sell2040.100.916620.000000.00000
4062000.04.27 14:35close2040.100.920880.000000.00000-42.6010212.17
4072000.04.27 14:35close2030.100.920750.000000.00000-41.0010171.17
4082000.04.27 14:35close2020.100.920760.000000.00000-69.0010102.17
4092000.04.27 14:45buy2050.100.923830.000000.00000
4102000.04.27 14:50buy2060.100.922800.000000.00000
4112000.04.27 14:55buy2070.100.921580.000000.00000
4122000.04.27 15:10close2070.100.919860.000000.00000-17.2010084.97
4132000.04.27 15:15close2060.100.917510.000000.00000-52.9010032.07
4142000.04.27 15:15close2050.100.917460.000000.00000-63.709968.37
4152000.04.27 15:50sell2080.100.912810.000000.00000
4162000.04.27 15:55sell2090.100.913140.000000.00000
4172000.04.27 16:00sell2100.100.913490.000000.00000
4182000.04.28 10:05close2100.100.907550.000000.0000059.4210027.79
4192000.04.28 10:05close2090.100.907670.000000.0000054.7210082.51
4202000.04.28 10:05close2080.100.907570.000000.0000052.4210134.93
4212000.04.28 12:00sell2110.100.906730.000000.00000
4222000.04.28 12:25sell2120.100.903750.000000.00000
4232000.04.28 12:40close2120.100.906990.000000.00000-32.4010102.53
4242000.04.28 14:20close2110.100.909400.000000.00000-26.7010075.83
4252000.04.28 16:45buy2130.100.912960.000000.00000
4262000.04.28 16:50buy2140.100.912290.000000.00000
4272000.04.28 16:55close2140.100.909810.000000.00000-24.8010051.03
4282000.04.28 17:40close2130.100.908710.000000.00000-42.5010008.53
4292000.05.01 15:00sell2150.100.907660.000000.00000
4302000.05.01 15:10sell2160.100.907200.000000.00000
4312000.05.01 15:35close2160.100.909300.000000.00000-21.009987.53
4322000.05.01 15:50close2150.100.909840.000000.00000-21.809965.73
4332000.05.01 18:10buy2170.100.913230.000000.00000
4342000.05.01 18:15buy2180.100.914750.000000.00000
4352000.05.01 18:20buy2190.100.916020.000000.00000
4362000.05.02 05:05close2190.100.916530.000000.000004.979970.70
4372000.05.02 09:20close2180.100.912600.000000.00000-21.639949.07
4382000.05.02 09:45close2170.100.911300.000000.00000-19.439929.64
4392000.05.02 13:00sell2200.100.909400.000000.00000
4402000.05.02 13:55close2200.100.911800.000000.00000-24.009905.64
4412000.05.02 17:20sell2210.100.906010.000000.00000
4422000.05.02 17:25sell2220.100.905090.000000.00000
4432000.05.02 21:35close2220.100.909100.000000.00000-40.109865.54
4442000.05.02 21:35close2210.100.909280.000000.00000-32.709832.84
4452000.05.03 09:15sell2230.100.903970.000000.00000
4462000.05.03 09:20sell2240.100.903770.000000.00000
4472000.05.03 09:25sell2250.100.900940.000000.00000
4482000.05.03 12:55close2250.100.897650.000000.0000032.909865.74
4492000.05.03 13:15close2240.100.895100.000000.0000086.709952.44
4502000.05.03 13:20sell2260.100.893050.000000.00000
4512000.05.03 13:25sell2270.100.891400.000000.00000
4522000.05.03 19:35close2270.100.896190.000000.00000-47.909904.54
4532000.05.04 02:25close2260.100.893290.000000.00000-2.349902.20
4542000.05.04 09:15close2230.100.887380.000000.00000165.9610068.16
4552000.05.04 12:50buy2280.100.894130.000000.00000
4562000.05.04 12:55buy2290.100.893980.000000.00000
4572000.05.04 17:40close2290.100.891300.000000.00000-26.8010041.36
4582000.05.04 17:45close2280.100.889600.000000.00000-45.309996.06
4592000.05.05 11:30buy2300.100.896970.000000.00000
4602000.05.05 12:10buy2310.100.899660.000000.00000
4612000.05.05 12:45buy2320.100.898780.000000.00000
4622000.05.05 13:00close2320.100.895590.000000.00000-31.909964.16
4632000.05.05 13:00close2310.100.895480.000000.00000-41.809922.36
4642000.05.05 16:15close2300.100.894560.000000.00000-24.109898.26
4652000.05.05 16:20sell2330.100.893480.000000.00000
4662000.05.05 16:35sell2340.100.891500.000000.00000
4672000.05.05 16:40sell2350.100.891660.000000.00000
4682000.05.05 17:30close2350.100.895000.000000.00000-33.409864.86
4692000.05.05 17:30close2340.100.895110.000000.00000-36.109828.76
4702000.05.05 17:45close2330.100.896820.000000.00000-33.409795.36
4712000.05.08 12:20sell2360.100.893930.000000.00000
4722000.05.08 12:25sell2370.100.893770.000000.00000
4732000.05.08 12:35sell2380.100.893730.000000.00000
4742000.05.08 19:30close2380.100.897980.000000.00000-42.509752.86
4752000.05.08 19:30close2370.100.897900.000000.00000-41.309711.56
4762000.05.08 19:30close2360.100.898020.000000.00000-40.909670.66
4772000.05.09 12:50sell2390.100.895860.000000.00000
4782000.05.09 12:55sell2400.100.895060.000000.00000
4792000.05.09 14:15close2400.100.897960.000000.00000-29.009641.66
4802000.05.09 14:15close2390.100.897950.000000.00000-20.909620.76
4812000.05.09 16:40buy2410.100.901880.000000.00000
4822000.05.09 16:45buy2420.100.901980.000000.00000
4832000.05.09 18:35close2420.100.907220.000000.0000052.409673.16
4842000.05.09 18:40close2410.100.906910.000000.0000050.309723.46
4852000.05.11 15:35sell2430.100.904250.000000.00000
4862000.05.11 15:40sell2440.100.903020.000000.00000
4872000.05.11 15:45sell2450.100.903540.000000.00000
4882000.05.12 09:20close2450.100.901540.000000.0000020.029743.48
4892000.05.12 09:35close2440.100.899720.000000.0000033.029776.50
4902000.05.12 09:35close2430.100.899890.000000.0000043.629820.12
4912000.05.12 19:40buy2460.100.915640.000000.00000
4922000.05.12 20:05buy2470.100.917040.000000.00000
4932000.05.12 21:35buy2480.100.917780.000000.00000
4942000.05.15 15:25close2480.100.913300.000000.00000-44.939775.19
4952000.05.15 15:25close2470.100.913210.000000.00000-38.439736.76
4962000.05.15 21:05close2460.100.911810.000000.00000-38.439698.33
4972000.05.17 09:40sell2490.100.896000.000000.00000
4982000.05.17 09:45sell2500.100.895490.000000.00000
4992000.05.17 09:50sell2510.100.895270.000000.00000
5002000.05.17 17:30close2510.100.892540.000000.0000027.309725.63
5012000.05.18 10:10close2500.100.891110.000000.0000043.869769.49
5022000.05.18 10:10close2490.100.891280.000000.0000047.269816.75
5032000.05.19 12:40sell2520.100.888060.000000.00000
5042000.05.19 12:45sell2530.100.888010.000000.00000
5052000.05.19 12:50sell2540.100.888480.000000.00000
5062000.05.19 15:10close2540.100.890170.000000.00000-16.909799.85
5072000.05.19 15:35close2530.100.891640.000000.00000-36.309763.55
5082000.05.19 15:35close2520.100.891640.000000.00000-35.809727.75
5092000.05.22 16:30buy2550.100.903040.000000.00000
5102000.05.22 16:35buy2560.100.904100.000000.00000
5112000.05.22 16:45buy2570.100.904790.000000.00000
5122000.05.22 20:10close2570.100.907150.000000.0000023.609751.35
5132000.05.22 21:31close2560.100.903030.000000.00000-10.709740.65
5142000.05.23 08:15close2550.100.906090.000000.0000030.379771.02
5152000.05.23 09:35buy2580.100.911370.000000.00000
5162000.05.23 09:40buy2590.100.912950.000000.00000
5172000.05.23 09:45buy2600.100.912930.000000.00000
5182000.05.23 12:45close2600.100.909530.000000.00000-34.009737.02
5192000.05.23 13:40close2590.100.909500.000000.00000-34.509702.52
5202000.05.23 14:31close2580.100.908770.000000.00000-26.009676.52
5212000.05.25 16:40buy2610.100.905540.000000.00000
5222000.05.25 16:45buy2620.100.907000.000000.00000
5232000.05.25 16:50buy2630.100.906140.000000.00000
5242000.05.25 21:10close2630.100.912000.000000.0000058.609735.12
5252000.05.25 23:30close2620.100.912910.000000.0000059.109794.22
5262000.05.26 00:10close2610.100.913340.000000.0000077.879872.09
5272000.05.26 08:05buy2640.100.918120.000000.00000
5282000.05.26 08:10buy2650.100.918670.000000.00000
5292000.05.26 08:15buy2660.100.917400.000000.00000
5302000.05.26 08:40close2660.100.916140.000000.00000-12.609859.49
5312000.05.26 09:05close2650.100.915430.000000.00000-32.409827.09
5322000.05.26 09:40close2640.100.914580.000000.00000-35.409791.69
5332000.05.26 16:45buy2670.100.922300.000000.00000
5342000.05.26 17:00buy2680.100.924660.000000.00000
5352000.05.26 17:10buy2690.100.928590.000000.00000
5362000.05.29 06:55close2690.100.930610.000000.0000020.079811.76
5372000.05.30 09:20buy2700.100.933890.000000.00000
5382000.05.30 09:50close2700.100.935310.000000.0000014.209825.96
5392000.05.30 09:55buy2710.100.935940.000000.00000
5402000.05.30 16:55close2710.100.933660.000000.00000-22.809803.16
5412000.05.30 17:00close2680.100.932270.000000.0000075.849879.00
5422000.05.30 17:40close2670.100.931440.000000.0000091.149970.14
5432000.05.31 17:01sell2720.100.927380.000000.00000
5442000.05.31 17:05sell2730.100.928300.000000.00000
5452000.05.31 17:10close2730.100.933470.000000.00000-51.709918.44
5462000.05.31 17:10close2720.100.933450.000000.00000-60.709857.74
5472000.06.02 14:45buy2740.100.943670.000000.00000
5482000.06.02 14:50buy2750.100.945110.000000.00000
5492000.06.02 14:55buy2760.100.943940.000000.00000
5502000.06.02 18:15close2760.100.941050.000000.00000-28.909828.84
5512000.06.05 17:30close2750.100.947740.000000.0000026.179855.01
5522000.06.05 17:40buy2770.100.947690.000000.00000
5532000.06.05 17:45buy2780.100.948380.000000.00000
5542000.06.05 18:10close2780.100.945990.000000.00000-23.909831.11
5552000.06.06 10:05close2770.100.949630.000000.0000019.279850.38
5562000.06.06 10:05close2740.100.949700.000000.0000060.049910.42
5572000.06.06 14:45buy2790.100.953620.000000.00000
5582000.06.06 14:50buy2800.100.953080.000000.00000
5592000.06.06 14:55buy2810.100.954020.000000.00000
5602000.06.07 08:35close2810.100.956950.000000.0000029.179939.59
5612000.06.07 08:35close2800.100.957090.000000.0000039.979979.56
5622000.06.07 09:30close2790.100.958400.000000.0000047.6710027.23
5632000.06.07 15:50buy2820.100.957100.000000.00000
5642000.06.07 15:55buy2830.100.957500.000000.00000
5652000.06.07 16:00buy2840.100.958840.000000.00000
5662000.06.07 18:10close2840.100.961240.000000.0000024.0010051.23
5672000.06.07 18:10close2830.100.961240.000000.0000037.4010088.63
5682000.06.07 21:45close2820.100.962220.000000.0000051.2010139.83
5692000.06.08 13:50buy2850.100.966660.000000.00000
5702000.06.08 13:55buy2860.100.965510.000000.00000
5712000.06.08 14:00buy2870.100.965990.000000.00000
5722000.06.08 15:30close2870.100.963830.000000.00000-21.6010118.23
5732000.06.08 15:40close2860.100.961310.000000.00000-42.0010076.23
5742000.06.08 15:40close2850.100.961350.000000.00000-53.1010023.13
5752000.06.08 16:05sell2880.100.957900.000000.00000
5762000.06.08 16:10sell2890.100.955570.000000.00000
5772000.06.08 16:15sell2900.100.956470.000000.00000
5782000.06.09 14:05close2900.100.951690.000000.0000047.8210070.95
5792000.06.09 14:15sell2910.100.949290.000000.00000
5802000.06.09 14:20close2910.100.948270.000000.0000010.2010081.15
5812000.06.09 14:20close2890.100.948250.000000.0000073.2210154.37
5822000.06.09 14:25sell2920.100.949640.000000.00000
5832000.06.09 14:30sell2930.100.950430.000000.00000
5842000.06.09 16:30close2930.100.952880.000000.00000-24.5010129.87
5852000.06.09 16:30close2920.100.953000.000000.00000-33.6010096.27
5862000.06.09 17:25close2880.100.952970.000000.0000049.3210145.59
5872000.06.13 09:10buy2940.100.958870.000000.00000
5882000.06.13 09:15buy2950.100.958980.000000.00000
5892000.06.13 09:20buy2960.100.959860.000000.00000
5902000.06.13 10:30close2960.100.956950.000000.00000-29.1010116.49
5912000.06.13 10:30close2950.100.956820.000000.00000-21.6010094.89
5922000.06.13 10:35close2940.100.956490.000000.00000-23.8010071.09
5932000.06.13 14:55buy2970.100.961760.000000.00000
5942000.06.13 15:00buy2980.100.962230.000000.00000
5952000.06.13 15:05buy2990.100.961880.000000.00000
5962000.06.13 15:10close2990.100.960680.000000.00000-12.0010059.09
5972000.06.13 15:25close2980.100.959740.000000.00000-24.9010034.19
5982000.06.13 15:25close2970.100.959650.000000.00000-21.1010013.09
5992000.06.14 15:20sell3000.100.959580.000000.00000
6002000.06.14 15:25sell3010.100.959570.000000.00000
6012000.06.14 15:30sell3020.100.958770.000000.00000
6022000.06.14 16:00close3020.100.960730.000000.00000-19.609993.49
6032000.06.15 02:15close3010.100.957090.000000.0000024.8610018.35
6042000.06.15 09:15close3000.100.955780.000000.0000038.0610056.41
6052000.06.16 11:35buy3030.100.957280.000000.00000
6062000.06.16 11:40buy3040.100.957580.000000.00000
6072000.06.16 11:50buy3050.100.956830.000000.00000
6082000.06.16 17:25close3050.100.964940.000000.0000081.1010137.51
6092000.06.16 17:25close3040.100.964930.000000.0000073.5010211.01
6102000.06.16 17:25close3030.100.965000.000000.0000077.2010288.21
6112000.06.19 10:55sell3060.100.965010.000000.00000
6122000.06.19 11:00sell3070.100.963370.000000.00000
6132000.06.19 11:05sell3080.100.963680.000000.00000
6142000.06.19 15:55close3080.100.961120.000000.0000025.6010313.81
6152000.06.19 19:20close3070.100.958000.000000.0000053.7010367.51
6162000.06.19 19:20close3060.100.958120.000000.0000068.9010436.41
6172000.06.21 12:50sell3090.100.948130.000000.00000
6182000.06.21 12:55sell3100.100.947600.000000.00000
6192000.06.21 13:00sell3110.100.947430.000000.00000
6202000.06.21 18:30close3110.100.943480.000000.0000039.5010475.91
6212000.06.22 00:01close3100.100.945120.000000.0000024.8610500.77
6222000.06.22 01:45close3090.100.944970.000000.0000031.6610532.43
6232000.06.22 18:35sell3120.100.937490.000000.00000
6242000.06.22 19:35sell3130.100.937890.000000.00000
6252000.06.23 11:50close3130.100.939790.000000.00000-18.9810513.45
6262000.06.23 11:50close3120.100.939790.000000.00000-22.9810490.47
6272000.06.26 09:15sell3140.100.932900.000000.00000
6282000.06.26 09:20sell3150.100.931430.000000.00000
6292000.06.26 09:25sell3160.100.931000.000000.00000
6302000.06.26 11:45close3160.100.933960.000000.00000-29.6010460.87
6312000.06.26 11:45close3150.100.933930.000000.00000-25.0010435.87
6322000.06.26 15:00close3140.100.935060.000000.00000-21.6010414.27
6332000.06.29 11:15buy3170.100.948790.000000.00000
6342000.06.29 11:20buy3180.100.949520.000000.00000
6352000.06.29 11:30buy3190.100.950000.000000.00000
6362000.06.29 22:40close3190.100.952050.000000.0000020.5010434.77
6372000.06.30 07:30close3180.100.952800.000000.0000032.6710467.44
6382000.06.30 08:05close3170.100.953590.000000.0000047.8710515.31
6392000.06.30 09:25buy3200.100.956180.000000.00000
6402000.06.30 09:35buy3210.100.955080.000000.00000
6412000.06.30 09:45buy3220.100.954790.000000.00000
6422000.06.30 10:15close3220.100.958640.000000.0000038.5010553.81
6432000.06.30 10:25close3210.100.958560.000000.0000034.8010588.61
6442000.06.30 10:25close3200.100.958580.000000.0000024.0010612.61
6452000.06.30 10:35buy3230.100.959320.000000.00000
6462000.06.30 10:40buy3240.100.960010.000000.00000
6472000.06.30 11:45close3240.100.956690.000000.00000-33.2010579.41
6482000.06.30 11:45close3230.100.956780.000000.00000-25.4010554.01
6492000.07.04 16:45buy3250.100.950760.000000.00000
6502000.07.04 17:15close3250.100.949840.000000.00000-9.2010544.81
6512000.07.06 10:10buy3260.100.959020.000000.00000
6522000.07.06 10:15buy3270.100.958930.000000.00000
6532000.07.06 13:10close3270.100.956820.000000.00000-21.1010523.71
6542000.07.06 13:20close3260.100.956950.000000.00000-20.7010503.01
6552000.07.06 17:45sell3280.100.951670.000000.00000
6562000.07.06 18:40close3280.100.953660.000000.00000-19.9010483.11
6572000.07.07 15:20buy3290.100.952020.000000.00000
6582000.07.07 15:25buy3300.100.952240.000000.00000
6592000.07.07 15:30close3300.100.949630.000000.00000-26.1010457.01
6602000.07.07 17:00close3290.100.949230.000000.00000-27.9010429.11
6612000.07.12 17:05sell3310.100.943580.000000.00000
6622000.07.12 17:10sell3320.100.943250.000000.00000
6632000.07.12 17:15sell3330.100.942890.000000.00000
6642000.07.13 03:45close3330.100.940130.000000.0000027.6610456.77
6652000.07.13 03:45close3320.100.940150.000000.0000031.0610487.83
6662000.07.13 10:35close3310.100.939190.000000.0000043.9610531.79
6672000.07.13 10:45sell3340.100.938090.000000.00000
6682000.07.13 10:50sell3350.100.937080.000000.00000
6692000.07.13 10:55sell3360.100.937440.000000.00000
6702000.07.13 16:25close3360.100.934200.000000.0000032.4010564.19
6712000.07.13 16:35close3350.100.933610.000000.0000034.7010598.89
6722000.07.14 02:41close3340.100.934960.000000.0000031.3210630.21
6732000.07.14 13:05sell3370.100.933380.000000.00000
6742000.07.14 13:55close3370.100.935510.000000.00000-21.3010608.91
6752000.07.18 16:55sell3380.100.932280.000000.00000
6762000.07.18 17:35close3380.100.933780.000000.00000-15.0010593.91
6772000.07.18 19:35sell3390.100.928260.000000.00000
6782000.07.18 19:40sell3400.100.928160.000000.00000
6792000.07.18 19:45sell3410.100.928350.000000.00000
6802000.07.19 06:45close3410.100.924870.000000.0000034.8210628.73
6812000.07.19 06:45close3400.100.924800.000000.0000033.6210662.35
6822000.07.19 10:00close3390.100.923590.000000.0000046.7210709.07
6832000.07.19 19:05sell3420.100.919770.000000.00000
6842000.07.19 19:10close3420.100.922480.000000.00000-27.1010681.97
6852000.07.20 17:45buy3430.100.929600.000000.00000
6862000.07.20 17:50buy3440.100.929550.000000.00000
6872000.07.20 17:55buy3450.100.929460.000000.00000
6882000.07.21 08:25close3450.100.933250.000000.0000037.7710719.74
6892000.07.21 08:25close3440.100.933300.000000.0000037.3710757.11
6902000.07.21 08:35close3430.100.933540.000000.0000039.2710796.38
6912000.07.25 09:20buy3460.100.938310.000000.00000
6922000.07.25 09:25buy3470.100.938960.000000.00000
6932000.07.25 09:35buy3480.100.938110.000000.00000
6942000.07.26 06:00close3480.100.940830.000000.0000027.0710823.45
6952000.07.26 07:10close3470.100.940960.000000.0000019.8710843.32
6962000.07.26 08:45close3460.100.942230.000000.0000039.0710882.39
6972000.07.26 09:20buy3490.100.943890.000000.00000
6982000.07.26 09:25buy3500.100.944510.000000.00000
6992000.07.26 09:30buy3510.100.944110.000000.00000
7002000.07.26 09:40close3510.100.943270.000000.00000-8.4010873.99
7012000.07.26 10:35close3500.100.942420.000000.00000-20.9010853.09
7022000.07.26 10:35close3490.100.942390.000000.00000-15.0010838.09
7032000.07.27 17:35sell3520.100.935270.000000.00000
7042000.07.27 17:40sell3530.100.933840.000000.00000
7052000.07.27 17:45sell3540.100.933940.000000.00000
7062000.07.28 00:50close3540.100.931420.000000.0000025.2210863.31
7072000.07.28 09:20close3530.100.930840.000000.0000030.0210893.33
7082000.07.28 09:30close3520.100.930110.000000.0000051.6210944.95
7092000.07.28 10:05sell3550.100.928650.000000.00000
7102000.07.28 16:25close3550.100.925700.000000.0000029.5010974.45
7112000.07.31 17:35buy3560.100.928010.000000.00000
7122000.07.31 17:40buy3570.100.927910.000000.00000
7132000.07.31 18:00close3570.100.926490.000000.00000-14.2010960.25
7142000.07.31 19:55close3560.100.926450.000000.00000-15.6010944.65
7152000.08.01 17:20sell3580.100.924420.000000.00000
7162000.08.01 17:40sell3590.100.923170.000000.00000
7172000.08.01 17:45sell3600.100.923070.000000.00000
7182000.08.01 20:00close3600.100.919780.000000.0000032.9010977.55
7192000.08.01 21:25close3590.100.917560.000000.0000056.1011033.65
7202000.08.01 21:30close3580.100.916040.000000.0000083.8011117.45
7212000.08.01 22:00sell3610.100.914790.000000.00000
7222000.08.01 22:05sell3620.100.914960.000000.00000
7232000.08.01 22:10sell3630.100.914240.000000.00000
7242000.08.02 08:20close3630.100.917470.000000.00000-32.2811085.17
7252000.08.02 08:20close3620.100.917590.000000.00000-26.2811058.89
7262000.08.02 08:20close3610.100.917560.000000.00000-27.6811031.21
7272000.08.03 10:25sell3640.100.911660.000000.00000
7282000.08.03 10:30sell3650.100.910200.000000.00000
7292000.08.03 10:35sell3660.100.910640.000000.00000
7302000.08.03 12:45close3660.100.902740.000000.0000079.0011110.21
7312000.08.03 12:51sell3670.100.902460.000000.00000
7322000.08.03 20:10close3670.100.906900.000000.00000-44.4011065.81
7332000.08.03 20:10close3650.100.906810.000000.0000033.9011099.71
7342000.08.04 16:35close3640.100.909110.000000.0000025.5211125.23
7352000.08.08 17:55buy3680.100.901700.000000.00000
7362000.08.09 08:30close3680.100.899630.000000.00000-20.8311104.40
7372000.08.09 10:30sell3690.100.897160.000000.00000
7382000.08.09 10:35sell3700.100.897370.000000.00000
7392000.08.09 10:40sell3710.100.897520.000000.00000
7402000.08.09 15:35close3710.100.899350.000000.00000-18.3011086.10
7412000.08.09 15:35close3700.100.899310.000000.00000-19.4011066.70
7422000.08.09 15:35close3690.100.899500.000000.00000-23.4011043.30
7432000.08.09 16:05buy3720.100.900450.000000.00000
7442000.08.09 16:30close3720.100.899060.000000.00000-13.9011029.40
7452000.08.10 15:40buy3730.100.907250.000000.00000
7462000.08.10 16:50buy3740.100.909570.000000.00000
7472000.08.10 18:15close3740.100.907080.000000.00000-24.9011004.50
7482000.08.11 08:50close3730.100.909600.000000.0000023.3711027.87
7492000.08.11 15:10sell3750.100.909680.000000.00000
7502000.08.11 16:50sell3760.100.905050.000000.00000
7512000.08.11 16:55sell3770.100.904750.000000.00000
7522000.08.11 17:10close3770.100.904220.000000.000005.3011033.17
7532000.08.11 17:30sell3780.100.903500.000000.00000
7542000.08.14 07:30close3780.100.901860.000000.0000016.4211049.59
7552000.08.14 18:15close3760.100.906670.000000.00000-16.1811033.41
7562000.08.14 18:20close3750.100.906010.000000.0000036.7211070.13
7572000.08.16 09:35sell3790.100.912900.000000.00000
7582000.08.16 09:40sell3800.100.912800.000000.00000
7592000.08.16 09:45sell3810.100.912770.000000.00000
7602000.08.16 10:45close3810.100.908170.000000.0000046.0011116.13
7612000.08.16 10:45close3800.100.908110.000000.0000046.9011163.03
7622000.08.16 16:15close3790.100.910940.000000.0000019.6011182.63
7632000.08.17 14:30buy3820.100.916080.000000.00000
7642000.08.17 15:50close3820.100.913860.000000.00000-22.2011160.43
7652000.08.18 09:35buy3830.100.916630.000000.00000
7662000.08.18 09:40buy3840.100.916790.000000.00000
7672000.08.18 09:45buy3850.100.917750.000000.00000
7682000.08.18 10:45close3850.100.915700.000000.00000-20.5011139.93
7692000.08.18 10:50close3840.100.915470.000000.00000-13.2011126.73
7702000.08.18 10:50close3830.100.915390.000000.00000-12.4011114.33
7712000.08.18 14:35sell3860.100.910590.000000.00000
7722000.08.18 14:50sell3870.100.909670.000000.00000
7732000.08.18 14:55sell3880.100.907720.000000.00000
7742000.08.21 02:00close3880.100.907200.000000.000005.2211119.55
7752000.08.21 08:40close3870.100.906300.000000.0000033.7211153.27
7762000.08.21 08:55close3860.100.904910.000000.0000056.8211210.09
7772000.08.21 09:15sell3890.100.904280.000000.00000
7782000.08.21 09:20sell3900.100.903280.000000.00000
7792000.08.21 09:25sell3910.100.903500.000000.00000
7802000.08.21 10:05close3910.100.904940.000000.00000-14.4011195.69
7812000.08.21 10:05close3900.100.904990.000000.00000-17.1011178.59
7822000.08.21 19:55close3890.100.901480.000000.0000028.0011206.59
7832000.08.22 10:10sell3920.100.897990.000000.00000
7842000.08.22 10:15sell3930.100.898210.000000.00000
7852000.08.22 10:25sell3940.100.898130.000000.00000
7862000.08.23 03:15close3940.100.895800.000000.0000023.3211229.91
7872000.08.23 03:15close3930.100.895710.000000.0000025.0211254.93
7882000.08.23 04:10close3920.100.895410.000000.0000025.8211280.75
7892000.08.23 18:10buy3950.100.898540.000000.00000
7902000.08.24 05:20close3950.100.901270.000000.0000026.9111307.66
7912000.08.25 09:25buy3960.100.901910.000000.00000
7922000.08.25 09:30buy3970.100.902500.000000.00000
7932000.08.25 09:35buy3980.100.902490.000000.00000
7942000.08.25 12:20close3980.100.901200.000000.00000-12.9011294.76
7952000.08.25 12:25close3970.100.900600.000000.00000-19.0011275.76
7962000.08.25 17:00close3960.100.904900.000000.0000029.9011305.66
7972000.08.29 18:35sell3990.100.891700.000000.00000
7982000.08.29 18:45sell4000.100.891960.000000.00000
7992000.08.29 18:55sell4010.100.891860.000000.00000
8002000.08.30 06:35close4010.100.893600.000000.00000-17.3811288.28
8012000.08.30 09:35close4000.100.888710.000000.0000032.5211320.80
8022000.08.30 09:45sell4020.100.889080.000000.00000
8032000.08.30 09:50sell4030.100.888120.000000.00000
8042000.08.30 10:35close4030.100.888280.000000.00000-1.6011319.20
8052000.08.30 13:55close4020.100.892510.000000.00000-34.3011284.90
8062000.08.30 13:55close3990.100.892640.000000.00000-9.3811275.52
8072000.08.30 14:00buy4040.100.893800.000000.00000
8082000.08.30 14:05buy4050.100.892650.000000.00000
8092000.08.30 14:10buy4060.100.892050.000000.00000
8102000.08.31 00:57close4060.100.894620.000000.0000025.3111300.83
8112000.08.31 13:55close4050.100.896690.000000.0000040.0111340.84
8122000.08.31 14:10close4040.100.893210.000000.00000-6.2911334.55
8132000.08.31 14:35sell4070.100.891030.000000.00000
8142000.08.31 14:50sell4080.100.891110.000000.00000
8152000.09.01 07:55close4080.100.888410.000000.0000027.0211361.57
8162000.09.01 07:55close4070.100.888300.000000.0000027.3211388.89
8172000.09.01 15:25buy4090.100.895530.000000.00000
8182000.09.01 15:30buy4100.100.895160.000000.00000
8192000.09.01 16:10buy4110.100.900770.000000.00000
8202000.09.04 02:36close4110.100.900700.000000.00000-0.8311388.06
8212000.09.04 02:36close4100.100.900600.000000.0000054.2711442.33
8222000.09.04 17:45close4090.100.896910.000000.0000013.6711456.00
8232000.09.05 11:10sell4120.100.894280.000000.00000
8242000.09.05 11:15sell4130.100.893130.000000.00000
8252000.09.05 11:20sell4140.100.892520.000000.00000
8262000.09.05 12:45close4140.100.889330.000000.0000031.9011487.90
8272000.09.05 12:45close4130.100.889300.000000.0000038.3011526.20
8282000.09.05 12:50sell4150.100.888370.000000.00000
8292000.09.05 12:55sell4160.100.887420.000000.00000
8302000.09.05 21:20close4160.100.891200.000000.00000-37.8011488.40
8312000.09.05 21:20close4150.100.891310.000000.00000-29.4011459.00
8322000.09.06 08:20close4120.100.883120.000000.00000111.6211570.62
8332000.09.06 08:25sell4170.100.882890.000000.00000
8342000.09.06 08:55close4170.100.885230.000000.00000-23.4011547.22
8352000.09.06 17:50sell4180.100.871240.000000.00000
8362000.09.06 17:55sell4190.100.870680.000000.00000
8372000.09.06 18:00sell4200.100.870780.000000.00000
8382000.09.07 09:40close4200.100.865520.000000.0000052.6611599.88
8392000.09.07 10:10close4190.100.864120.000000.0000065.6611665.54
8402000.09.07 10:10close4180.100.864100.000000.0000071.4611737.00
8412000.09.11 10:15sell4210.100.862260.000000.00000
8422000.09.11 10:20sell4220.100.862310.000000.00000
8432000.09.11 10:30close4220.100.865920.000000.00000-36.1011700.90
8442000.09.11 10:30close4210.100.866030.000000.00000-37.7011663.20
8452000.09.12 16:55sell4230.100.861300.000000.00000
8462000.09.12 17:00sell4240.100.860970.000000.00000
8472000.09.12 17:05sell4250.100.859660.000000.00000
8482000.09.12 20:15close4250.100.863650.000000.00000-39.9011623.30
8492000.09.12 20:15close4240.100.863700.000000.00000-27.3011596.00
8502000.09.12 20:20close4230.100.864080.000000.00000-27.8011568.20
8512000.09.13 08:55buy4260.100.869850.000000.00000
8522000.09.13 09:25close4260.100.866200.000000.00000-36.5011531.70
8532000.09.14 10:20buy4270.100.867220.000000.00000
8542000.09.14 10:25buy4280.100.869050.000000.00000
8552000.09.14 10:30buy4290.100.864930.000000.00000
8562000.09.14 15:30close4290.100.864240.000000.00000-6.9011524.80
8572000.09.15 09:55buy4300.100.869130.000000.00000
8582000.09.15 10:10close4300.100.865570.000000.00000-35.6011489.20
8592000.09.15 10:50close4280.100.865520.000000.00000-35.4311453.77
8602000.09.15 17:20close4270.100.859580.000000.00000-76.5311377.24
8612000.09.15 17:25sell4310.100.858270.000000.00000
8622000.09.15 17:40sell4320.100.858440.000000.00000
8632000.09.15 23:25close4320.100.852780.000000.0000056.6011433.84
8642000.09.15 23:25close4310.100.852620.000000.0000056.5011490.34
8652000.09.20 10:50sell4330.100.845020.000000.00000
8662000.09.20 12:00close4330.100.846360.000000.00000-13.4011476.94
8672000.09.21 09:30buy4340.100.852730.000000.00000
8682000.09.21 09:35buy4350.100.852610.000000.00000
8692000.09.21 09:40buy4360.100.852720.000000.00000
8702000.09.21 11:00close4360.100.850520.000000.00000-22.0011454.94
8712000.09.21 12:15close4350.100.850240.000000.00000-23.7011431.24
8722000.09.21 12:15close4340.100.850150.000000.00000-25.8011405.44
8732000.09.22 12:30buy4370.100.867550.000000.00000
8742000.09.22 12:35buy4380.100.866890.000000.00000
8752000.09.22 12:40buy4390.100.867470.000000.00000
8762000.09.22 13:15close4390.100.894010.000000.00000265.4011670.84
8772000.09.22 13:15close4380.100.893940.000000.00000270.5011941.34
8782000.09.22 13:20buy4400.100.898120.000000.00000
8792000.09.22 13:25buy4410.100.892970.000000.00000
8802000.09.22 14:15close4410.100.891220.000000.00000-17.5011923.84
8812000.09.22 17:35close4400.100.879030.000000.00000-190.9011732.94
8822000.09.22 17:35close4370.100.879050.000000.00000115.0011847.94
8832000.09.26 09:55buy4420.100.879080.000000.00000
8842000.09.26 10:50close4420.100.876630.000000.00000-24.5011823.44
8852000.09.29 13:20sell4430.100.875390.000000.00000
8862000.09.29 14:55close4430.100.877740.000000.00000-23.5011799.94
8872000.10.04 16:50sell4440.100.872160.000000.00000
8882000.10.04 17:15close4440.100.874320.000000.00000-21.6011778.34
8892000.10.05 13:50buy4450.100.875840.000000.00000
8902000.10.05 13:55buy4460.100.876510.000000.00000
8912000.10.05 14:00buy4470.100.876750.000000.00000
8922000.10.05 14:55close4470.100.874210.000000.00000-25.4011752.94
8932000.10.05 14:55close4460.100.874230.000000.00000-22.8011730.14
8942000.10.05 14:55close4450.100.874290.000000.00000-15.5011714.64
8952000.10.05 15:05sell4480.100.874390.000000.00000
8962000.10.05 15:10sell4490.100.874400.000000.00000
8972000.10.05 15:15sell4500.100.874690.000000.00000
8982000.10.05 17:00close4500.100.869760.000000.0000049.3011763.94
8992000.10.05 17:00close4490.100.869880.000000.0000045.2011809.14
9002000.10.05 17:50close4480.100.869630.000000.0000047.6011856.74
9012000.10.10 09:55buy4510.100.873070.000000.00000
9022000.10.10 10:05buy4520.100.873460.000000.00000
9032000.10.10 10:10buy4530.100.873180.000000.00000
9042000.10.10 14:35close4530.100.871310.000000.00000-18.7011838.04
9052000.10.10 14:50close4520.100.871080.000000.00000-23.8011814.24
9062000.10.10 14:55close4510.100.871030.000000.00000-20.4011793.84
9072000.10.11 12:45sell4540.100.872750.000000.00000
9082000.10.11 13:00sell4550.100.872470.000000.00000
9092000.10.11 13:05sell4560.100.872150.000000.00000
9102000.10.11 17:00close4560.100.874170.000000.00000-20.2011773.64
9112000.10.11 17:00close4550.100.874010.000000.00000-15.4011758.24
9122000.10.11 18:40close4540.100.868630.000000.0000041.2011799.44
9132000.10.12 16:10buy4570.100.866580.000000.00000
9142000.10.12 16:30close4570.100.865500.000000.00000-10.8011788.64
9152000.10.12 17:05sell4580.100.861890.000000.00000
9162000.10.12 17:20close4580.100.864150.000000.00000-22.6011766.04
9172000.10.13 17:10sell4590.100.857750.000000.00000
9182000.10.16 06:35close4590.100.854530.000000.0000032.2211798.26
9192000.10.16 15:30sell4600.100.846940.000000.00000
9202000.10.16 15:35sell4610.100.846460.000000.00000
9212000.10.16 16:20close4610.100.848700.000000.00000-22.4011775.86
9222000.10.16 16:20close4600.100.848900.000000.00000-19.6011756.26
9232000.10.18 15:50buy4620.100.855360.000000.00000
9242000.10.18 15:55buy4630.100.856200.000000.00000
9252000.10.18 16:00close4630.100.853600.000000.00000-26.0011730.26
9262000.10.18 16:05close4620.100.853100.000000.00000-22.6011707.66
9272000.10.18 16:45sell4640.100.849100.000000.00000
9282000.10.18 16:50sell4650.100.845520.000000.00000
9292000.10.18 16:55sell4660.100.846690.000000.00000
9302000.10.18 20:15close4660.100.839960.000000.0000067.3011774.96
9312000.10.19 09:50close4650.100.843330.000000.0000021.9611796.92
9322000.10.20 02:05close4640.100.844750.000000.0000043.5811840.50
9332000.10.20 16:15sell4670.100.836630.000000.00000
9342000.10.20 16:20sell4680.100.836090.000000.00000
9352000.10.20 16:25sell4690.100.835420.000000.00000
9362000.10.20 17:50close4690.100.841000.000000.00000-55.8011784.70
9372000.10.20 17:50close4680.100.840900.000000.00000-48.1011736.60
9382000.10.20 17:50close4670.100.840890.000000.00000-42.6011694.00
9392000.10.20 18:35buy4700.100.843800.000000.00000
9402000.10.20 18:40buy4710.100.843600.000000.00000
9412000.10.23 00:35close4710.100.840310.000000.00000-33.0311660.97
9422000.10.23 00:45close4700.100.840300.000000.00000-35.1311625.84
9432000.10.24 12:55sell4720.100.836200.000000.00000
9442000.10.24 13:00sell4730.100.835340.000000.00000
9452000.10.24 14:10close4730.100.838800.000000.00000-34.6011591.24
9462000.10.24 14:10close4720.100.838790.000000.00000-25.9011565.34
9472000.10.25 10:15sell4740.100.833850.000000.00000
9482000.10.25 10:20sell4750.100.834090.000000.00000
9492000.10.25 10:30sell4760.100.833880.000000.00000
9502000.10.25 11:45close4760.100.830080.000000.0000038.0011603.34
9512000.10.25 12:20sell4770.100.831780.000000.00000
9522000.10.25 15:05close4770.100.830100.000000.0000016.8011620.14
9532000.10.25 16:05close4750.100.829390.000000.0000047.0011667.14
9542000.10.25 18:35close4740.100.825840.000000.0000080.1011747.24
9552000.10.26 09:25sell4780.100.823960.000000.00000
9562000.10.26 09:30sell4790.100.823420.000000.00000
9572000.10.26 09:40sell4800.100.823210.000000.00000
9582000.10.26 10:40close4800.100.824560.000000.00000-13.5011733.74
9592000.10.26 10:40close4790.100.824600.000000.00000-11.8011721.94
9602000.10.26 11:05close4780.100.826020.000000.00000-20.6011701.34
9612000.10.26 12:00buy4810.100.830990.000000.00000
9622000.10.26 12:30close4810.100.828560.000000.00000-24.3011677.04
9632000.10.26 14:20sell4820.100.824650.000000.00000
9642000.10.26 14:25sell4830.100.824800.000000.00000
9652000.10.26 14:30sell4840.100.825380.000000.00000
9662000.10.26 15:10close4840.100.827280.000000.00000-19.0011658.04
9672000.10.26 15:10close4830.100.827260.000000.00000-24.6011633.44
9682000.10.26 16:25close4820.100.827520.000000.00000-28.7011604.74
9692000.10.27 14:35buy4850.100.836450.000000.00000
9702000.10.27 14:45close4850.100.833670.000000.00000-27.8011576.94
9712000.10.27 16:30buy4860.100.838790.000000.00000
9722000.10.27 16:35buy4870.100.839200.000000.00000
9732000.10.27 16:50buy4880.100.841800.000000.00000
9742000.10.30 10:55close4880.100.844890.000000.0000030.7711607.71
9752000.10.30 10:55close4870.100.844830.000000.0000056.1711663.88
9762000.10.30 11:00close4860.100.846510.000000.0000077.0711740.95
9772000.10.30 13:20buy4890.100.852470.000000.00000
9782000.10.30 13:25buy4900.100.851560.000000.00000
9792000.10.30 13:30buy4910.100.851180.000000.00000
9802000.10.30 15:05close4910.100.848870.000000.00000-23.1011717.85
9812000.10.30 15:40close4900.100.846810.000000.00000-47.5011670.35
9822000.10.30 15:45close4890.100.846780.000000.00000-56.9011613.45
9832000.10.31 15:55buy4920.100.846710.000000.00000
9842000.10.31 16:10buy4930.100.846220.000000.00000
9852000.10.31 16:20buy4940.100.846230.000000.00000
9862000.11.01 07:45close4940.100.850210.000000.0000039.6711653.12
9872000.11.01 07:45close4930.100.850100.000000.0000038.6711691.79
9882000.11.01 07:45close4920.100.850210.000000.0000034.8711726.66
9892000.11.02 12:10buy4950.100.864000.000000.00000
9902000.11.02 12:35buy4960.100.864850.000000.00000
9912000.11.02 12:45buy4970.100.865800.000000.00000
9922000.11.02 14:50close4970.100.861910.000000.00000-38.9011687.76
9932000.11.02 15:20close4960.100.860420.000000.00000-44.3011643.46
9942000.11.02 15:20close4950.100.860500.000000.00000-35.0011608.46
9952000.11.03 11:05buy4980.100.873310.000000.00000
9962000.11.03 11:10buy4990.100.879170.000000.00000
9972000.11.03 11:20buy5000.100.870310.000000.00000
9982000.11.03 12:05close5000.100.872590.000000.0000022.8011631.26
9992000.11.03 15:15close4990.100.865370.000000.00000-138.0011493.26
10002000.11.03 15:15close4980.100.865500.000000.00000-78.1011415.16
10012000.11.03 15:20sell5010.100.866730.000000.00000
10022000.11.03 15:25sell5020.100.866530.000000.00000
10032000.11.03 15:30sell5030.100.865020.000000.00000
10042000.11.06 08:55close5030.100.869980.000000.00000-49.5811365.58
10052000.11.06 08:55close5020.100.870020.000000.00000-34.8811330.70
10062000.11.06 08:55close5010.100.870090.000000.00000-33.5811297.12
10072000.11.06 09:00buy5040.100.871870.000000.00000
10082000.11.06 09:05buy5050.100.871270.000000.00000
10092000.11.06 09:10buy5060.100.871520.000000.00000
10102000.11.06 10:40close5060.100.868310.000000.00000-32.1011265.02
10112000.11.06 11:00close5050.100.868250.000000.00000-30.2011234.82
10122000.11.06 11:45close5040.100.866360.000000.00000-55.1011179.72
10132000.11.08 03:10buy5070.100.866740.000000.00000
10142000.11.08 03:15buy5080.100.866870.000000.00000
10152000.11.08 03:20buy5090.100.866390.000000.00000
10162000.11.08 04:20close5090.100.864110.000000.00000-22.8011156.92
10172000.11.08 04:20close5080.100.864110.000000.00000-27.6011129.32
10182000.11.08 04:30close5070.100.864000.000000.00000-27.4011101.92
10192000.11.08 06:10sell5100.100.858410.000000.00000
10202000.11.08 07:30close5100.100.862050.000000.00000-36.4011065.52
10212000.11.08 08:30sell5110.100.855740.000000.00000
10222000.11.08 08:35sell5120.100.856650.000000.00000
10232000.11.09 15:50close5120.100.860980.000000.00000-43.2411022.28
10242000.11.09 15:50close5110.100.860990.000000.00000-52.4410969.84
10252000.11.09 15:55buy5130.100.860880.000000.00000
10262000.11.09 16:00buy5140.100.860140.000000.00000
10272000.11.09 16:05buy5150.100.860980.000000.00000
10282000.11.09 17:20close5150.100.857540.000000.00000-34.4010935.44
10292000.11.09 17:20close5140.100.857670.000000.00000-24.7010910.74
10302000.11.09 17:30close5130.100.856830.000000.00000-40.5010870.24
10312000.11.09 19:50buy5160.100.866300.000000.00000
10322000.11.09 19:55buy5170.100.866110.000000.00000
10332000.11.09 20:00buy5180.100.864630.000000.00000
10342000.11.10 09:00close5180.100.869510.000000.0000048.6710918.91
10352000.11.10 09:00close5170.100.869540.000000.0000034.1710953.08
10362000.11.10 09:00close5160.100.869650.000000.0000033.3710986.45
10372000.11.20 19:05sell5190.100.846420.000000.00000
10382000.11.20 19:15close5190.100.848010.000000.00000-15.9010970.55
10392000.11.23 17:25sell5200.100.839320.000000.00000
10402000.11.23 17:30sell5210.100.838890.000000.00000
10412000.11.23 17:35sell5220.100.839100.000000.00000
10422000.11.23 18:05close5220.100.840670.000000.00000-15.7010954.85
10432000.11.23 18:10close5210.100.840840.000000.00000-19.5010935.35
10442000.11.24 09:00close5200.100.841000.000000.00000-16.7810918.57
10452000.11.27 14:30buy5230.100.844030.000000.00000
10462000.11.27 14:35buy5240.100.845110.000000.00000
10472000.11.27 14:40buy5250.100.845080.000000.00000
10482000.11.27 16:25close5250.100.848320.000000.0000032.4010950.97
10492000.11.27 17:55close5240.100.850220.000000.0000051.1011002.07
10502000.11.27 17:55close5230.100.850280.000000.0000062.5011064.57
10512000.11.28 13:50buy5260.100.856120.000000.00000
10522000.11.28 13:55buy5270.100.855670.000000.00000
10532000.11.28 14:00buy5280.100.856090.000000.00000
10542000.11.28 16:20close5280.100.854180.000000.00000-19.1011045.47
10552000.11.28 16:20close5270.100.854210.000000.00000-14.6011030.87
10562000.11.29 09:15close5260.100.858580.000000.0000024.4711055.34
10572000.11.29 09:30buy5290.100.860670.000000.00000
10582000.11.29 09:35buy5300.100.861780.000000.00000
10592000.11.29 09:40buy5310.100.860800.000000.00000
10602000.11.29 10:00close5310.100.860300.000000.00000-5.0011050.34
10612000.11.29 14:15close5300.100.864700.000000.0000029.2011079.54
10622000.11.29 14:25close5290.100.865530.000000.0000048.6011128.14
10632000.11.29 16:30sell5320.100.858560.000000.00000
10642000.11.29 16:35sell5330.100.859420.000000.00000
10652000.11.30 07:50close5330.100.860890.000000.00000-14.6411113.50
10662000.11.30 08:40close5320.100.861650.000000.00000-30.8411082.66
10672000.11.30 10:15buy5340.100.867340.000000.00000
10682000.11.30 10:20buy5350.100.867230.000000.00000
10692000.11.30 10:25buy5360.100.867490.000000.00000
10702000.11.30 20:55close5360.100.872320.000000.0000048.3011130.96
10712000.11.30 21:00close5350.100.872010.000000.0000047.8011178.76
10722000.11.30 21:00close5340.100.872020.000000.0000046.8011225.56
10732000.12.04 10:45buy5370.100.883850.000000.00000
10742000.12.04 11:55buy5380.100.888890.000000.00000
10752000.12.04 12:00buy5390.100.890180.000000.00000
10762000.12.04 13:35close5390.100.890820.000000.000006.4011231.96
10772000.12.04 23:40close5380.100.885690.000000.00000-32.0011199.96
10782000.12.04 23:50close5370.100.884470.000000.000006.2011206.16
10792000.12.05 17:50sell5400.100.879000.000000.00000
10802000.12.05 17:55sell5410.100.879840.000000.00000
10812000.12.05 18:40close5410.100.881420.000000.00000-15.8011190.36
10822000.12.06 04:30close5400.100.881970.000000.00000-29.6811160.68
10832000.12.06 09:25buy5420.100.884080.000000.00000
10842000.12.06 09:30buy5430.100.883640.000000.00000
10852000.12.06 09:35buy5440.100.883340.000000.00000
10862000.12.06 10:45close5440.100.883210.000000.00000-1.3011159.38
10872000.12.06 18:25close5430.100.889160.000000.0000055.2011214.58
10882000.12.06 18:25close5420.100.889280.000000.0000052.0011266.58
10892000.12.12 12:45sell5450.100.878810.000000.00000
10902000.12.12 12:50sell5460.100.878520.000000.00000
10912000.12.13 01:05close5460.100.880730.000000.00000-22.0811244.50
10922000.12.13 01:25close5450.100.880720.000000.00000-19.0811225.42
10932000.12.13 05:00sell5470.100.875890.000000.00000
10942000.12.13 05:10sell5480.100.875870.000000.00000
10952000.12.13 06:35close5480.100.877950.000000.00000-20.8011204.62
10962000.12.13 08:20sell5490.100.872170.000000.00000
10972000.12.13 09:35close5490.100.875440.000000.00000-32.7011171.92
10982000.12.13 14:50close5470.100.878730.000000.00000-28.4011143.52
10992000.12.14 08:50buy5500.100.883710.000000.00000
11002000.12.14 08:55buy5510.100.883950.000000.00000
11012000.12.14 09:00buy5520.100.884550.000000.00000
11022000.12.14 19:30close5520.100.888570.000000.0000040.2011183.72
11032000.12.14 19:30close5510.100.888660.000000.0000047.1011230.82
11042000.12.14 19:40close5500.100.888270.000000.0000045.6011276.42
11052000.12.15 10:05buy5530.100.898800.000000.00000
11062000.12.15 10:55close5530.100.896330.000000.00000-24.7011251.72
11072000.12.20 12:45buy5540.100.901400.000000.00000
11082000.12.20 12:50buy5550.100.904000.000000.00000
11092000.12.20 12:55buy5560.100.904060.000000.00000
11102000.12.20 23:45close5560.100.909560.000000.0000055.0011306.72
11112000.12.20 23:45close5550.100.909470.000000.0000054.7011361.42
11122000.12.21 09:25buy5570.100.912280.000000.00000
11132000.12.21 09:30buy5580.100.912000.000000.00000
11142000.12.21 09:45close5580.100.913030.000000.0000010.3011371.72
11152000.12.21 09:50buy5590.100.913900.000000.00000
11162000.12.21 18:00close5590.100.910720.000000.00000-31.8011339.92
11172000.12.21 18:00close5570.100.910750.000000.00000-15.3011324.62
11182000.12.21 21:55close5540.100.915300.000000.00000138.6111463.23
11192000.12.22 11:10buy5600.100.921640.000000.00000
11202000.12.22 11:15buy5610.100.923200.000000.00000
11212000.12.22 11:20buy5620.100.923240.000000.00000
11222000.12.22 21:50close5620.100.924550.000000.0000013.1011476.33
11232000.12.25 09:25close5610.100.927630.000000.0000044.1711520.50
11242000.12.25 11:00close5600.100.919960.000000.00000-16.9311503.57
11252000.12.25 11:05sell5630.100.920700.000000.00000
11262000.12.25 11:10close5630.100.926490.000000.00000-57.9011445.67
11272000.12.25 13:05buy5640.100.925670.000000.00000
11282000.12.25 14:10close5640.100.922710.000000.00000-29.6011416.07
11292000.12.25 14:30sell5650.100.920400.000000.00000
11302000.12.25 14:35close5650.100.925440.000000.00000-50.4011365.67
11312000.12.25 19:11buy5660.100.925510.000000.00000
11322000.12.26 10:00close5660.100.928930.000000.0000034.0711399.74
11332000.12.27 09:30buy5670.100.932360.000000.00000
11342000.12.27 12:35close5670.100.929620.000000.00000-27.4011372.34
11352000.12.29 16:45buy5680.100.934550.000000.00000
11362000.12.29 16:50buy5690.100.935410.000000.00000
11372000.12.29 16:55buy5700.100.936730.000000.00000
11382000.12.29 20:00close5700.100.939690.000000.0000029.6011401.94
11392000.12.29 20:15close5690.100.939810.000000.0000044.0011445.94
11402001.01.02 00:55close5680.100.940770.000000.0000061.9411507.88
11412001.01.02 08:40buy5710.100.942590.000000.00000
11422001.01.02 09:10buy5720.100.941940.000000.00000
11432001.01.02 09:15buy5730.100.942450.000000.00000
11442001.01.02 10:15close5730.100.946610.000000.0000041.6011549.48
11452001.01.02 13:40close5720.100.943780.000000.0000018.4011567.88
11462001.01.02 15:05close5710.100.940130.000000.00000-24.6011543.28
11472001.01.02 16:35buy5740.100.945920.000000.00000
11482001.01.02 16:40buy5750.100.946390.000000.00000
11492001.01.02 16:45buy5760.100.947100.000000.00000
11502001.01.02 23:15close5760.100.951630.000000.0000045.3011588.58
11512001.01.03 03:20close5750.100.951070.000000.0000046.6711635.25
11522001.01.03 03:25close5740.100.951130.000000.0000051.9711687.22
11532001.01.03 09:10buy5770.100.954110.000000.00000
11542001.01.03 09:15buy5780.100.953680.000000.00000
11552001.01.03 09:40buy5790.100.953440.000000.00000
11562001.01.03 14:40close5790.100.951280.000000.00000-21.6011665.62
11572001.01.03 14:40close5780.100.951300.000000.00000-23.8011641.82
11582001.01.03 14:40close5770.100.951250.000000.00000-28.6011613.22
11592001.01.03 19:40sell5800.100.938400.000000.00000
11602001.01.03 19:45sell5810.100.935050.000000.00000
11612001.01.03 19:50sell5820.100.935010.000000.00000
11622001.01.03 20:50close5820.100.927680.000000.0000073.3011686.52
11632001.01.03 23:35sell5830.100.928010.000000.00000
11642001.01.04 08:30close5830.100.936500.000000.00000-84.8411601.68
11652001.01.04 09:00close5810.100.943770.000000.00000-87.1411514.54
11662001.01.04 09:00close5800.100.943740.000000.00000-53.3411461.20
11672001.01.04 09:05buy5840.100.948500.000000.00000
11682001.01.04 09:10buy5850.100.946430.000000.00000
11692001.01.04 09:15buy5860.100.945090.000000.00000
11702001.01.05 04:25close5860.100.955000.000000.0000098.9711560.17
11712001.01.05 05:35close5850.100.957370.000000.00000109.2711669.44
11722001.01.05 05:35close5840.100.957480.000000.0000089.6711759.11
11732001.01.09 09:50sell5870.100.943070.000000.00000
11742001.01.09 21:15close5870.100.944800.000000.00000-17.3011741.81
11752001.01.11 12:10buy5880.100.950950.000000.00000
11762001.01.11 12:15buy5890.100.951030.000000.00000
11772001.01.11 12:20buy5900.100.950470.000000.00000
11782001.01.12 07:30close5900.100.956130.000000.0000056.4711798.28
11792001.01.12 07:30close5890.100.956250.000000.0000052.0711850.35
11802001.01.12 07:30close5880.100.956100.000000.0000051.3711901.72
11812001.01.12 15:10sell5910.100.947610.000000.00000
11822001.01.12 15:25sell5920.100.948560.000000.00000
11832001.01.12 16:00close5920.100.950330.000000.00000-17.7011884.02
11842001.01.12 16:10close5910.100.951270.000000.00000-36.6011847.42
11852001.01.17 14:55sell5930.100.934130.000000.00000
11862001.01.17 15:00sell5940.100.934180.000000.00000
11872001.01.17 15:05sell5950.100.933900.000000.00000
11882001.01.17 22:25close5950.100.936200.000000.00000-23.0011824.42
11892001.01.17 22:25close5940.100.936330.000000.00000-21.5011802.92
11902001.01.17 23:45close5930.100.936970.000000.00000-28.4011774.52
11912001.01.18 11:25buy5960.100.942060.000000.00000
11922001.01.18 11:30buy5970.100.942640.000000.00000
11932001.01.18 11:35buy5980.100.942640.000000.00000
11942001.01.18 14:10close5980.100.940440.000000.00000-22.0011752.52
11952001.01.18 14:15close5970.100.940010.000000.00000-26.3011726.22
11962001.01.18 14:35close5960.100.939900.000000.00000-21.6011704.62
11972001.01.18 16:40buy5990.100.946120.000000.00000
11982001.01.18 16:45buy6000.100.946140.000000.00000
11992001.01.18 16:55buy6010.100.944940.000000.00000
12002001.01.18 18:20close6010.100.943740.000000.00000-12.0011692.62
12012001.01.18 18:20close6000.100.943660.000000.00000-24.8011667.82
12022001.01.18 19:00close5990.100.942520.000000.00000-36.0011631.82
12032001.01.19 17:10sell6020.100.936790.000000.00000
12042001.01.22 09:55close6020.100.931980.000000.0000048.1211679.94
12052001.01.22 10:10sell6030.100.930780.000000.00000
12062001.01.22 10:15sell6040.100.929790.000000.00000
12072001.01.22 16:00close6040.100.933520.000000.00000-37.3011642.64
12082001.01.22 16:00close6030.100.933550.000000.00000-27.7011614.94
12092001.01.22 16:20buy6050.100.935050.000000.00000
12102001.01.22 16:25buy6060.100.934840.000000.00000
12112001.01.23 03:00close6060.100.939310.000000.0000044.5711659.51
12122001.01.23 03:00close6050.100.939390.000000.0000043.2711702.78
12132001.01.24 15:20sell6070.100.923070.000000.00000
12142001.01.24 15:25sell6080.100.923820.000000.00000
12152001.01.24 15:30sell6090.100.922730.000000.00000
12162001.01.24 18:00close6090.100.926170.000000.00000-34.4011668.38
12172001.01.24 18:00close6080.100.926170.000000.00000-23.5011644.88
12182001.01.25 11:05close6070.100.917730.000000.0000053.4611698.34
12192001.01.30 16:05buy6100.100.923700.000000.00000
12202001.01.30 16:50buy6110.100.925650.000000.00000
12212001.01.30 16:55buy6120.100.925350.000000.00000
12222001.01.31 02:45close6120.100.926400.000000.0000010.3711708.71
12232001.01.31 08:50close6110.100.929030.000000.0000033.6711742.38
12242001.01.31 09:00close6100.100.930480.000000.0000067.6711810.05
12252001.01.31 15:15buy6130.100.933180.000000.00000
12262001.01.31 15:20buy6140.100.933220.000000.00000
12272001.01.31 15:25buy6150.100.932710.000000.00000
12282001.01.31 16:05close6150.100.930530.000000.00000-21.8011788.25
12292001.01.31 16:05close6140.100.930520.000000.00000-27.0011761.25
12302001.01.31 16:05close6130.100.930470.000000.00000-27.1011734.15
12312001.02.02 14:55sell6160.100.935810.000000.00000
12322001.02.02 15:00sell6170.100.935600.000000.00000
12332001.02.02 15:05sell6180.100.936140.000000.00000
12342001.02.05 01:25close6180.100.937640.000000.00000-14.9811719.17
12352001.02.05 01:30close6170.100.938380.000000.00000-27.7811691.39
12362001.02.05 01:45close6160.100.938790.000000.00000-29.7811661.61
12372001.02.07 10:10sell6190.100.925950.000000.00000
12382001.02.07 10:50close6190.100.928050.000000.00000-21.0011640.61
12392001.02.08 12:30sell6200.100.923570.000000.00000
12402001.02.08 12:35sell6210.100.923180.000000.00000
12412001.02.08 12:40sell6220.100.923320.000000.00000
12422001.02.08 14:50close6220.100.918980.000000.0000043.4011684.01
12432001.02.08 14:50close6210.100.918890.000000.0000042.9011726.91
12442001.02.08 14:50close6200.100.918800.000000.0000047.7011774.61
12452001.02.09 10:00sell6230.100.916910.000000.00000
12462001.02.09 10:05sell6240.100.916520.000000.00000
12472001.02.09 10:15sell6250.100.913780.000000.00000
12482001.02.09 10:25close6250.100.917000.000000.00000-32.2011742.41
12492001.02.09 10:35close6240.100.918440.000000.00000-19.2011723.21
12502001.02.09 10:40close6230.100.919680.000000.00000-27.7011695.51
12512001.02.09 11:10buy6260.100.920630.000000.00000
12522001.02.09 11:15buy6270.100.920650.000000.00000
12532001.02.09 21:50close6270.100.926160.000000.0000055.1011750.61
12542001.02.09 21:50close6260.100.926170.000000.0000055.4011806.01
12552001.02.13 08:40sell6280.100.926560.000000.00000
12562001.02.13 10:45close6280.100.928010.000000.00000-14.5011791.51
12572001.02.13 15:00sell6290.100.924070.000000.00000
12582001.02.13 15:05sell6300.100.924010.000000.00000
12592001.02.13 15:10sell6310.100.923260.000000.00000
12602001.02.13 18:05close6310.100.919600.000000.0000036.6011828.11
12612001.02.13 18:30close6300.100.918240.000000.0000057.7011885.81
12622001.02.13 18:35close6290.100.917690.000000.0000063.8011949.61
12632001.02.15 12:25sell6320.100.907350.000000.00000
12642001.02.15 12:30sell6330.100.907150.000000.00000
12652001.02.15 12:35sell6340.100.907200.000000.00000
12662001.02.16 07:50close6340.100.910990.000000.00000-37.8811911.73
12672001.02.16 08:05close6330.100.912360.000000.00000-52.0811859.65
12682001.02.16 08:05close6320.100.912430.000000.00000-50.7811808.87
12692001.02.16 08:10buy6350.100.912620.000000.00000
12702001.02.16 08:15buy6360.100.913460.000000.00000
12712001.02.16 08:20buy6370.100.912450.000000.00000
12722001.02.16 08:50close6370.100.908380.000000.00000-40.7011768.17
12732001.02.16 08:50close6360.100.908410.000000.00000-50.5011717.67
12742001.02.16 08:50close6350.100.908460.000000.00000-41.6011676.07
12752001.02.16 09:00sell6380.100.905900.000000.00000
12762001.02.16 09:05sell6390.100.907110.000000.00000
12772001.02.16 09:10sell6400.100.908150.000000.00000
12782001.02.16 09:20close6400.100.908970.000000.00000-8.2011667.87
12792001.02.16 09:30sell6410.100.907990.000000.00000
12802001.02.16 10:35close6410.100.909500.000000.00000-15.1011652.77
12812001.02.16 10:45close6390.100.911000.000000.00000-38.9011613.87
12822001.02.16 10:45close6380.100.911050.000000.00000-51.5011562.37
12832001.02.19 10:30buy6420.100.918180.000000.00000
12842001.02.19 11:00buy6430.100.919160.000000.00000
12852001.02.19 11:05buy6440.100.919980.000000.00000
12862001.02.19 12:55close6440.100.922830.000000.0000028.5011590.87
12872001.02.19 21:50close6430.100.921810.000000.0000026.5011617.37
12882001.02.20 05:35close6420.100.922970.000000.0000047.7711665.14
12892001.02.20 08:10sell6450.100.919630.000000.00000
12902001.02.20 08:25sell6460.100.919560.000000.00000
12912001.02.20 08:30sell6470.100.919350.000000.00000
12922001.02.20 09:55close6470.100.915420.000000.0000039.3011704.44
12932001.02.20 10:00sell6480.100.915360.000000.00000
12942001.02.20 13:10close6480.100.907730.000000.0000076.3011780.74
12952001.02.20 13:20close6460.100.907470.000000.00000120.9011901.64
12962001.02.20 21:20close6450.100.911360.000000.0000082.7011984.34
12972001.02.21 10:05buy6490.100.914310.000000.00000
12982001.02.21 10:10buy6500.100.914830.000000.00000
12992001.02.21 10:25buy6510.100.915850.000000.00000
13002001.02.21 17:05close6510.100.911500.000000.00000-43.5011940.84
13012001.02.21 17:05close6500.100.911490.000000.00000-33.4011907.44
13022001.02.21 17:05close6490.100.911410.000000.00000-29.0011878.44
13032001.02.22 10:15sell6520.100.906490.000000.00000
13042001.02.22 10:20sell6530.100.905720.000000.00000
13052001.02.22 16:35close6530.100.908500.000000.00000-27.8011850.64
13062001.02.22 16:40close6520.100.909640.000000.00000-31.5011819.14
13072001.02.23 10:25sell6540.100.903680.000000.00000
13082001.02.23 11:40close6540.100.905110.000000.00000-14.3011804.84
13092001.02.23 19:45buy6550.100.918920.000000.00000
13102001.02.23 19:55buy6560.100.919440.000000.00000
13112001.02.23 21:45buy6570.100.917910.000000.00000
13122001.02.26 01:30close6570.100.915890.000000.00000-20.3311784.51
13132001.02.26 01:30close6560.100.915870.000000.00000-35.8311748.68
13142001.02.26 09:20close6550.100.915180.000000.00000-37.5311711.15
13152001.02.26 09:30sell6580.100.913330.000000.00000
13162001.02.26 14:35close6580.100.908570.000000.0000047.6011758.75
13172001.02.27 16:10buy6590.100.920130.000000.00000
13182001.02.27 16:15buy6600.100.919650.000000.00000
13192001.02.27 17:05close6600.100.918060.000000.00000-15.9011742.85
13202001.02.27 17:15close6590.100.917490.000000.00000-26.4011716.45
13212001.02.28 08:40buy6610.100.921690.000000.00000
13222001.02.28 09:40close6610.100.919690.000000.00000-20.0011696.45
13232001.03.01 14:50buy6620.100.931680.000000.00000
13242001.03.01 14:55buy6630.100.931940.000000.00000
13252001.03.01 15:30close6630.100.929600.000000.00000-23.4011673.05
13262001.03.01 16:10close6620.100.929830.000000.00000-18.5011654.55
13272001.03.02 09:40buy6640.100.935440.000000.00000
13282001.03.02 09:45buy6650.100.935990.000000.00000
13292001.03.02 09:50buy6660.100.935630.000000.00000
13302001.03.02 18:10close6660.100.933430.000000.00000-22.0011632.55
13312001.03.02 18:10close6650.100.933320.000000.00000-26.7011605.85
13322001.03.02 19:10close6640.100.932390.000000.00000-30.5011575.35
13332001.03.08 09:40buy6670.100.931510.000000.00000
13342001.03.08 09:45buy6680.100.931330.000000.00000
13352001.03.08 09:50buy6690.100.931720.000000.00000
13362001.03.08 17:25close6690.100.928800.000000.00000-29.2011546.15
13372001.03.08 17:25close6680.100.928600.000000.00000-27.3011518.85
13382001.03.08 17:25close6670.100.928640.000000.00000-28.7011490.15
13392001.03.09 14:40sell6700.100.930140.000000.00000
13402001.03.09 14:45sell6710.100.930880.000000.00000
13412001.03.09 14:50sell6720.100.931500.000000.00000
13422001.03.12 05:50close6720.100.934190.000000.00000-26.8811463.27
13432001.03.12 05:50close6710.100.934190.000000.00000-33.0811430.19
13442001.03.12 05:50close6700.100.934030.000000.00000-38.8811391.31
13452001.03.13 09:05sell6730.100.922600.000000.00000
13462001.03.13 15:25close6730.100.917890.000000.0000047.1011438.41
13472001.03.13 15:30sell6740.100.917220.000000.00000
13482001.03.13 15:35sell6750.100.917360.000000.00000
13492001.03.13 15:40sell6760.100.916510.000000.00000
13502001.03.14 02:15close6760.100.914270.000000.0000022.4211460.83
13512001.03.14 02:20close6750.100.914350.000000.0000030.1211490.95
13522001.03.14 05:30close6740.100.914520.000000.0000027.0211517.97
13532001.03.14 08:00sell6770.100.908810.000000.00000
13542001.03.14 08:05sell6780.100.909350.000000.00000
13552001.03.14 08:10sell6790.100.909290.000000.00000
13562001.03.14 09:05close6790.100.911400.000000.00000-21.1011496.87
13572001.03.14 09:05close6780.100.911400.000000.00000-20.5011476.37
13582001.03.14 09:05close6770.100.911400.000000.00000-25.9011450.47
13592001.03.14 12:40buy6800.100.920860.000000.00000
13602001.03.14 13:40close6800.100.916370.000000.00000-44.9011405.57
13612001.03.15 18:40sell6810.100.896270.000000.00000
13622001.03.15 18:45sell6820.100.898160.000000.00000
13632001.03.15 18:50sell6830.100.898590.000000.00000
13642001.03.15 19:20close6830.100.899870.000000.00000-12.8011392.77
13652001.03.15 19:30sell6840.100.900630.000000.00000
13662001.03.16 10:50close6840.100.892800.000000.0000078.3211471.09
13672001.03.16 16:50close6820.100.892040.000000.0000061.2211532.31
13682001.03.20 07:20close6810.100.902820.000000.00000-65.4411466.87
13692001.03.20 20:20buy6850.100.907580.000000.00000
13702001.03.21 08:20close6850.100.904580.000000.00000-30.1311436.74
13712001.03.21 09:05sell6860.100.899680.000000.00000
13722001.03.21 09:10sell6870.100.898900.000000.00000
13732001.03.21 09:15sell6880.100.897780.000000.00000
13742001.03.21 19:45close6880.100.895020.000000.0000027.6011464.34
13752001.03.22 08:15close6870.100.893320.000000.0000055.8611520.20
13762001.03.22 08:25close6860.100.892270.000000.0000074.1611594.36
13772001.03.22 09:30sell6890.100.887430.000000.00000
13782001.03.22 09:35sell6900.100.888530.000000.00000
13792001.03.22 09:40sell6910.100.888730.000000.00000
13802001.03.22 10:00close6910.100.890440.000000.00000-17.1011577.26
13812001.03.23 07:20close6900.100.892470.000000.00000-39.3811537.88
13822001.03.23 07:20close6890.100.892370.000000.00000-49.3811488.50
13832001.03.23 09:16buy6920.100.893300.000000.00000
13842001.03.23 09:21buy6930.100.893190.000000.00000
13852001.03.23 09:27buy6940.100.894440.000000.00000
13862001.03.23 14:25close6940.100.891510.000000.00000-29.3011459.20
13872001.03.23 19:05close6930.100.890760.000000.00000-24.3011434.90
13882001.03.23 19:40close6920.100.889290.000000.00000-40.1011394.80
13892001.03.27 15:20buy6950.100.898600.000000.00000
13902001.03.27 16:05close6950.100.893890.000000.00000-47.1011347.70
13912001.03.27 16:15sell6960.100.893570.000000.00000
13922001.03.27 16:20sell6970.100.892510.000000.00000
13932001.03.27 16:25sell6980.100.891430.000000.00000
13942001.03.28 06:10close6980.100.893920.000000.00000-24.8811322.82
13952001.03.28 08:55close6970.100.890880.000000.0000016.3211339.14
13962001.03.28 10:25close6960.100.889290.000000.0000042.8211381.96
13972001.03.28 10:35sell6990.100.886830.000000.00000
13982001.03.28 10:40sell7000.100.887720.000000.00000
13992001.03.28 10:45sell7010.100.887690.000000.00000
14002001.03.29 12:55close7010.100.883930.000000.0000037.6611419.62
14012001.03.29 12:55close7000.100.883980.000000.0000037.4611457.08
14022001.03.29 12:55close6990.100.883850.000000.0000029.8611486.94
14032001.03.29 13:00sell7020.100.882370.000000.00000
14042001.03.29 13:05sell7030.100.882220.000000.00000
14052001.03.29 13:55close7030.100.884810.000000.00000-25.9011461.04
14062001.03.29 13:55close7020.100.884710.000000.00000-23.4011437.64
14072001.04.03 09:00buy7040.100.886670.000000.00000
14082001.04.03 11:20close7040.100.885020.000000.00000-16.5011421.14
14092001.04.03 17:15buy7050.100.889730.000000.00000
14102001.04.03 17:20buy7060.100.890910.000000.00000
14112001.04.03 17:25buy7070.100.890960.000000.00000
14122001.04.03 20:55close7070.100.896120.000000.0000051.6011472.74
14132001.04.03 21:50close7060.100.897330.000000.0000064.2011536.94
14142001.04.03 21:50close7050.100.897300.000000.0000075.7011612.64
14152001.04.04 14:00buy7080.100.903520.000000.00000
14162001.04.04 17:25close7080.100.900170.000000.00000-33.5011579.14
14172001.04.06 13:10sell7090.100.894580.000000.00000
14182001.04.06 14:45close7090.100.899870.000000.00000-52.9011526.24
14192001.04.06 14:55buy7100.100.901200.000000.00000
14202001.04.06 15:00buy7110.100.900530.000000.00000
14212001.04.06 15:35buy7120.100.902460.000000.00000
14222001.04.06 16:00close7120.100.899360.000000.00000-31.0011495.24
14232001.04.09 10:35close7110.100.904520.000000.0000039.7711535.01
14242001.04.09 10:35close7100.100.904620.000000.0000034.0711569.08
14252001.04.10 17:05sell7130.100.888920.000000.00000
14262001.04.10 17:10sell7140.100.888510.000000.00000
14272001.04.10 17:15sell7150.100.889100.000000.00000
14282001.04.11 09:00close7150.100.891000.000000.00000-18.9811550.10
14292001.04.11 09:00close7140.100.890900.000000.00000-23.8811526.22
14302001.04.11 13:50sell7160.100.885520.000000.00000
14312001.04.11 13:55sell7170.100.885330.000000.00000
14322001.04.11 18:30close7170.100.887310.000000.00000-19.8011506.42
14332001.04.11 18:35close7160.100.888060.000000.00000-25.4011481.02
14342001.04.11 18:35close7130.100.888040.000000.000008.8211489.84
14352001.04.12 15:50buy7180.100.891020.000000.00000
14362001.04.12 17:50buy7190.100.892630.000000.00000
14372001.04.12 17:55buy7200.100.892130.000000.00000
14382001.04.13 18:30close7200.100.888510.000000.00000-36.3311453.51
14392001.04.13 18:30close7190.100.888410.000000.00000-42.3311411.18
14402001.04.13 18:30close7180.100.888430.000000.00000-26.0311385.15
14412001.04.16 14:10sell7210.100.884370.000000.00000
14422001.04.16 14:15sell7220.100.885190.000000.00000
14432001.04.16 16:10close7220.100.885970.000000.00000-7.8011377.35
14442001.04.16 20:50close7210.100.886480.000000.00000-21.1011356.25
14452001.04.17 10:10sell7230.100.883260.000000.00000
14462001.04.17 10:15sell7240.100.883530.000000.00000
14472001.04.17 10:20sell7250.100.881970.000000.00000
14482001.04.18 12:40close7250.100.879770.000000.0000022.0211378.27
14492001.04.18 12:40close7240.100.879650.000000.0000038.8211417.09
14502001.04.18 13:20close7230.100.878210.000000.0000050.5211467.61
14512001.04.18 17:30buy7260.100.878850.000000.00000
14522001.04.18 17:35buy7270.100.879750.000000.00000
14532001.04.18 17:40buy7280.100.879320.000000.00000
14542001.04.18 18:20close7280.100.889160.000000.0000098.4011566.01
14552001.04.18 18:20close7270.100.889250.000000.0000095.0011661.01
14562001.04.18 18:25buy7290.100.888410.000000.00000
14572001.04.18 18:30buy7300.100.887360.000000.00000
14582001.04.18 22:50close7300.100.883950.000000.00000-34.1011626.91
14592001.04.18 23:00close7290.100.882330.000000.00000-60.8011566.11
14602001.04.19 10:20close7260.100.880960.000000.0000020.7111586.82
14612001.04.19 15:45buy7310.100.890380.000000.00000
14622001.04.19 15:50buy7320.100.891490.000000.00000
14632001.04.19 16:45close7320.100.888300.000000.00000-31.9011554.92
14642001.04.19 22:20close7310.100.897600.000000.0000072.2011627.12
14652001.04.24 11:05sell7330.100.896930.000000.00000
14662001.04.24 14:40close7330.100.899570.000000.00000-26.4011600.72
14672001.04.24 17:00sell7340.100.893960.000000.00000
14682001.04.24 17:05sell7350.100.893700.000000.00000
14692001.04.24 17:10sell7360.100.894730.000000.00000
14702001.04.25 14:30close7360.100.896960.000000.00000-22.2811578.44
14712001.04.25 14:30close7350.100.896890.000000.00000-31.8811546.56
14722001.04.25 14:30close7340.100.896800.000000.00000-28.3811518.18
14732001.04.25 14:35buy7370.100.896340.000000.00000
14742001.04.25 14:40buy7380.100.895800.000000.00000
14752001.04.25 14:45buy7390.100.896410.000000.00000
14762001.04.26 08:15close7390.100.898570.000000.0000021.2111539.39
14772001.04.26 08:15close7380.100.898600.000000.0000027.6111567.00
14782001.04.26 14:15buy7400.100.901320.000000.00000
14792001.04.26 14:30buy7410.100.900920.000000.00000
14802001.04.26 18:35close7410.100.899110.000000.00000-18.1011548.90
14812001.04.26 18:35close7400.100.899080.000000.00000-22.4011526.50
14822001.04.27 03:15close7370.100.904130.000000.0000077.3811603.88
14832001.04.27 15:10sell7420.100.897380.000000.00000
14842001.04.27 15:15sell7430.100.896070.000000.00000
14852001.04.27 15:20sell7440.100.897100.000000.00000
14862001.04.27 16:10close7440.100.890490.000000.0000066.1011669.98
14872001.04.27 16:10close7430.100.890570.000000.0000055.0011724.98
14882001.04.27 16:15sell7450.100.891170.000000.00000
14892001.04.27 17:10sell7460.100.892390.000000.00000
14902001.04.27 19:00close7460.100.889670.000000.0000027.2011752.18
14912001.04.30 11:05sell7470.100.889020.000000.00000
14922001.04.30 18:50close7470.100.885700.000000.0000033.2011785.38
14932001.05.01 14:05close7450.100.889880.000000.0000012.9411798.32
14942001.05.03 00:10close7420.100.895580.000000.0000018.1211816.44
14952001.05.03 10:40sell7480.100.892150.000000.00000
14962001.05.03 10:45sell7490.100.892380.000000.00000
14972001.05.03 10:50sell7500.100.892520.000000.00000
14982001.05.03 12:00close7500.100.893980.000000.00000-14.6011801.84
14992001.05.03 12:55sell7510.100.890300.000000.00000
15002001.05.03 14:40close7510.100.892960.000000.00000-26.6011775.24
15012001.05.03 15:05close7490.100.894490.000000.00000-21.1011754.14
15022001.05.03 15:15close7480.100.894500.000000.00000-23.5011730.64
15032001.05.03 15:20buy7520.100.894330.000000.00000
15042001.05.03 15:25buy7530.100.894970.000000.00000
15052001.05.03 15:45close7530.100.892920.000000.00000-20.5011710.14
15062001.05.03 15:50close7520.100.891770.000000.00000-25.6011684.54
15072001.05.04 14:35buy7540.100.898350.000000.00000
15082001.05.04 14:40buy7550.100.899210.000000.00000
15092001.05.04 14:45buy7560.100.900580.000000.00000
15102001.05.04 16:50close7560.100.895620.000000.00000-49.6011634.94
15112001.05.04 17:05close7550.100.894540.000000.00000-46.7011588.24
15122001.05.04 17:10close7540.100.894390.000000.00000-39.6011548.64
15132001.05.04 17:15sell7570.100.894020.000000.00000
15142001.05.08 07:45close7570.100.889530.000000.0000044.9411593.58
15152001.05.08 09:25sell7580.100.886010.000000.00000
15162001.05.08 11:45close7580.100.888460.000000.00000-24.5011569.08
15172001.05.08 15:05sell7590.100.883290.000000.00000
15182001.05.08 15:30sell7600.100.883360.000000.00000
15192001.05.08 17:05close7600.100.885710.000000.00000-23.5011545.58
15202001.05.08 17:05close7590.100.885680.000000.00000-23.9011521.68
15212001.05.10 13:50buy7610.100.891960.000000.00000
15222001.05.10 13:55buy7620.100.892160.000000.00000
15232001.05.10 14:05close7620.100.889500.000000.00000-26.6011495.08
15242001.05.10 14:05close7610.100.889540.000000.00000-24.2011470.88
15252001.05.10 14:25sell7630.100.884120.000000.00000
15262001.05.10 14:40sell7640.100.883840.000000.00000
15272001.05.10 14:45sell7650.100.882830.000000.00000
15282001.05.11 07:50close7650.100.880490.000000.0000023.4211494.30
15292001.05.11 09:35close7640.100.879700.000000.0000041.4211535.72
15302001.05.11 11:25close7630.100.878480.000000.0000056.4211592.14
15312001.05.16 09:25buy7660.100.881570.000000.00000
15322001.05.16 09:30buy7670.100.881240.000000.00000
15332001.05.16 09:35buy7680.100.882150.000000.00000
15342001.05.16 20:05close7680.100.884950.000000.0000028.0011620.14
15352001.05.16 20:10close7670.100.884660.000000.0000034.2011654.34
15362001.05.16 20:20close7660.100.884590.000000.0000030.2011684.54
15372001.05.17 09:30buy7690.100.886250.000000.00000
15382001.05.17 09:35buy7700.100.886990.000000.00000
15392001.05.17 09:40buy7710.100.886730.000000.00000
15402001.05.17 10:10close7710.100.884900.000000.00000-18.3011666.24
15412001.05.17 10:10close7700.100.884820.000000.00000-21.7011644.54
15422001.05.17 10:20close7690.100.884420.000000.00000-18.3011626.24
15432001.05.21 09:55sell7720.100.875640.000000.00000
15442001.05.21 10:00sell7730.100.875530.000000.00000
15452001.05.21 10:05sell7740.100.874370.000000.00000
15462001.05.21 10:25close7740.100.876810.000000.00000-24.4011601.84
15472001.05.22 10:40close7730.100.873090.000000.0000024.4211626.26
15482001.05.22 11:10sell7750.100.871850.000000.00000
15492001.05.22 11:15sell7760.100.871600.000000.00000
15502001.05.22 13:55close7760.100.867620.000000.0000039.8011666.06
15512001.05.22 14:30close7750.100.867110.000000.0000047.4011713.46
15522001.05.22 17:00close7720.100.866180.000000.0000094.6211808.08
15532001.05.23 09:40sell7770.100.861250.000000.00000
15542001.05.23 10:00close7770.100.863180.000000.00000-19.3011788.78
15552001.05.25 10:15sell7780.100.857180.000000.00000
15562001.05.25 10:20sell7790.100.856120.000000.00000
15572001.05.25 10:25sell7800.100.855860.000000.00000
15582001.05.25 13:35close7800.100.858470.000000.00000-26.1011762.68
15592001.05.25 13:40close7790.100.859130.000000.00000-30.1011732.58
15602001.05.25 13:40close7780.100.859230.000000.00000-20.5011712.08
15612001.05.29 07:50sell7810.100.856120.000000.00000
15622001.05.29 07:55sell7820.100.856330.000000.00000
15632001.05.29 08:00sell7830.100.855900.000000.00000
15642001.05.29 21:55close7830.100.853900.000000.0000020.0011732.08
15652001.05.29 21:55close7820.100.853850.000000.0000024.8011756.88
15662001.05.29 21:55close7810.100.853700.000000.0000024.2011781.08
15672001.05.30 03:00buy7840.100.857250.000000.00000
15682001.05.30 03:05buy7850.100.857890.000000.00000
15692001.05.30 03:10buy7860.100.857610.000000.00000
15702001.05.30 09:35close7860.100.855510.000000.00000-21.0011760.08
15712001.05.30 09:35close7850.100.855520.000000.00000-23.7011736.38
15722001.05.30 09:35close7840.100.855580.000000.00000-16.7011719.68
15732001.05.31 07:00sell7870.100.851070.000000.00000
15742001.05.31 07:05close7870.100.853100.000000.00000-20.3011699.38
15752001.05.31 10:25sell7880.100.847370.000000.00000
15762001.05.31 10:30sell7890.100.846240.000000.00000
15772001.05.31 10:35sell7900.100.847200.000000.00000
15782001.05.31 12:10close7900.100.849650.000000.00000-24.5011674.88
15792001.06.01 15:20sell7910.100.845670.000000.00000
15802001.06.01 16:20close7910.100.847340.000000.00000-16.7011658.18
15812001.06.01 17:35sell7920.100.844780.000000.00000
15822001.06.01 18:45close7920.100.846540.000000.00000-17.6011640.58
15832001.06.04 04:40close7890.100.849980.000000.00000-37.3611603.22
15842001.06.04 05:20close7880.100.851170.000000.00000-37.9611565.26
15852001.06.04 16:50sell7930.100.847870.000000.00000
15862001.06.04 16:55sell7940.100.847540.000000.00000
15872001.06.04 17:00sell7950.100.847410.000000.00000
15882001.06.05 03:35close7950.100.845370.000000.0000020.4211585.68
15892001.06.05 04:00close7940.100.844450.000000.0000030.9211616.60
15902001.06.05 04:00close7930.100.844520.000000.0000033.5211650.12
15912001.06.06 08:40buy7960.100.856540.000000.00000
15922001.06.06 09:00close7960.100.854690.000000.00000-18.5011631.62
15932001.06.08 10:20buy7970.100.849950.000000.00000
15942001.06.08 10:25buy7980.100.850070.000000.00000
15952001.06.08 10:30buy7990.100.849910.000000.00000
15962001.06.08 12:40close7990.100.848600.000000.00000-13.1011618.52
15972001.06.08 12:50close7980.100.847850.000000.00000-22.2011596.32
15982001.06.08 12:50close7970.100.847830.000000.00000-21.2011575.12
15992001.06.11 14:50sell8000.100.846760.000000.00000
16002001.06.11 15:00sell8010.100.845100.000000.00000
16012001.06.11 15:05sell8020.100.843280.000000.00000
16022001.06.11 16:40close8020.100.841990.000000.0000012.9011588.02
16032001.06.12 02:05close8010.100.842560.000000.0000025.4211613.44
16042001.06.12 09:05close8000.100.846630.000000.000001.3211614.76
16052001.06.12 09:35buy8030.100.847830.000000.00000
16062001.06.12 09:45buy8040.100.847660.000000.00000
16072001.06.12 09:50buy8050.100.847730.000000.00000
16082001.06.12 21:15close8050.100.851310.000000.0000035.8011650.56
16092001.06.12 21:15close8040.100.851440.000000.0000037.8011688.36
16102001.06.12 21:15close8030.100.851340.000000.0000035.1011723.46
16112001.06.14 16:00buy8060.100.854210.000000.00000
16122001.06.14 16:10buy8070.100.854130.000000.00000
16132001.06.14 16:15buy8080.100.854280.000000.00000
16142001.06.14 16:30close8080.100.858800.000000.0000045.2011768.66
16152001.06.14 16:40buy8090.100.859490.000000.00000
16162001.06.15 09:00close8090.100.864740.000000.0000052.3711821.03
16172001.06.15 09:00close8070.100.864680.000000.00000105.3711926.40
16182001.06.15 11:45close8060.100.865400.000000.00000111.7712038.17
16192001.06.15 15:55sell8100.100.862500.000000.00000
16202001.06.15 16:05close8100.100.863640.000000.00000-11.4012026.77
16212001.06.18 15:25buy8110.100.863720.000000.00000
16222001.06.18 15:35close8110.100.861470.000000.00000-22.5012004.27
16232001.06.25 11:10buy8120.100.861900.000000.00000
16242001.06.25 11:30buy8130.100.861650.000000.00000
16252001.06.25 13:35close8130.100.860380.000000.00000-12.7011991.57
16262001.06.25 13:35close8120.100.860300.000000.00000-16.0011975.57
16272001.06.28 17:10sell8140.100.846100.000000.00000
16282001.06.29 12:40close8140.100.849210.000000.00000-31.0811944.49
16292001.07.03 13:55buy8150.100.850080.000000.00000
16302001.07.03 14:00buy8160.100.850230.000000.00000
16312001.07.03 15:25close8160.100.847760.000000.00000-24.7011919.79
16322001.07.03 15:25close8150.100.847670.000000.00000-24.1011895.69
16332001.07.06 00:05buy8170.100.840290.000000.00000
16342001.07.06 00:10close8170.100.835990.000000.00000-43.0011852.69
16352001.07.09 16:55buy8180.100.850370.000000.00000
16362001.07.09 17:20close8180.100.847760.000000.00000-26.1011826.59
16372001.07.11 09:15buy8190.100.860280.000000.00000
16382001.07.11 09:30buy8200.100.859970.000000.00000
16392001.07.11 09:35buy8210.100.859810.000000.00000
16402001.07.12 00:25close8210.100.857830.000000.00000-20.1911806.40
16412001.07.12 00:25close8200.100.857950.000000.00000-20.5911785.81
16422001.07.12 00:40close8190.100.857400.000000.00000-29.1911756.62
16432001.07.16 09:25buy8220.100.858770.000000.00000
16442001.07.16 09:45buy8230.100.858210.000000.00000
16452001.07.16 10:10close8230.100.857250.000000.00000-9.6011747.02
16462001.07.16 10:35close8220.100.857010.000000.00000-17.6011729.42
16472001.07.18 12:45buy8240.100.863980.000000.00000
16482001.07.18 12:50buy8250.100.863010.000000.00000
16492001.07.18 12:55buy8260.100.862800.000000.00000
16502001.07.18 16:40close8260.100.869750.000000.0000069.5011798.92
16512001.07.18 16:40close8250.100.869740.000000.0000067.3011866.22
16522001.07.18 16:45buy8270.100.873380.000000.00000
16532001.07.18 16:50buy8280.100.873370.000000.00000
16542001.07.18 17:40close8280.100.869140.000000.00000-42.3011823.92
16552001.07.19 08:50close8270.100.874290.000000.000008.7111832.63
16562001.07.19 11:00close8240.100.876700.000000.00000126.8111959.44
16572001.07.25 13:55buy8290.100.879130.000000.00000
16582001.07.26 08:25close8290.100.882170.000000.0000030.0111989.45
16592001.07.27 16:25sell8300.100.873660.000000.00000
16602001.07.27 16:30sell8310.100.874630.000000.00000
16612001.07.27 16:50sell8320.100.872800.000000.00000
16622001.07.27 18:35close8320.100.875420.000000.00000-26.2011963.25
16632001.07.27 19:35close8310.100.876350.000000.00000-17.2011946.05
16642001.07.27 19:45close8300.100.877430.000000.00000-37.7011908.35
16652001.08.02 14:15sell8330.100.878910.000000.00000
16662001.08.02 14:20sell8340.100.878780.000000.00000
16672001.08.02 14:40sell8350.100.879240.000000.00000
16682001.08.02 15:00close8350.100.880640.000000.00000-14.0011894.35
16692001.08.02 16:15close8340.100.880730.000000.00000-19.5011874.85
16702001.08.02 16:15close8330.100.880740.000000.00000-18.3011856.55
16712001.08.03 15:30buy8360.100.882270.000000.00000
16722001.08.03 15:45buy8370.100.883150.000000.00000
16732001.08.03 15:50buy8380.100.883150.000000.00000
16742001.08.03 16:45close8380.100.885450.000000.0000023.0011879.55
16752001.08.06 03:15close8370.100.880450.000000.00000-27.1311852.42
16762001.08.06 03:15close8360.100.880480.000000.00000-18.0311834.39
16772001.08.07 09:00sell8390.100.876490.000000.00000
16782001.08.07 09:05sell8400.100.876840.000000.00000
16792001.08.07 18:35close8400.100.877970.000000.00000-11.3011823.09
16802001.08.08 11:55close8390.100.874410.000000.0000020.8211843.91
16812001.08.14 17:15buy8410.100.901390.000000.00000
16822001.08.14 17:20buy8420.100.903290.000000.00000
16832001.08.14 17:25buy8430.100.902120.000000.00000
16842001.08.15 03:55close8430.100.903710.000000.0000015.7711859.68
16852001.08.15 09:50close8420.100.906320.000000.0000030.1711889.85
16862001.08.15 09:50close8410.100.906380.000000.0000049.7711939.62
16872001.08.17 09:25sell8440.100.910360.000000.00000
16882001.08.17 09:40close8440.100.911790.000000.00000-14.3011925.32
16892001.08.20 16:05sell8450.100.911780.000000.00000
16902001.08.20 16:10sell8460.100.911810.000000.00000
16912001.08.20 16:15sell8470.100.911720.000000.00000
16922001.08.20 17:20close8470.100.913240.000000.00000-15.2011910.12
16932001.08.20 17:20close8460.100.913340.000000.00000-15.3011894.82
16942001.08.20 17:20close8450.100.913400.000000.00000-16.2011878.62
16952001.08.21 21:25buy8480.100.915710.000000.00000
16962001.08.21 21:30buy8490.100.915920.000000.00000
16972001.08.21 21:35buy8500.100.916490.000000.00000
16982001.08.22 10:05close8500.100.920890.000000.0000043.8711922.49
16992001.08.22 10:05close8490.100.920880.000000.0000049.4711971.96
17002001.08.22 10:10buy8510.100.919640.000000.00000
17012001.08.22 10:15buy8520.100.920940.000000.00000
17022001.08.22 18:15close8520.100.917990.000000.00000-29.5011942.46
17032001.08.22 18:15close8510.100.917970.000000.00000-16.7011925.76
17042001.08.22 18:25close8480.100.916920.000000.0000011.9711937.73
17052001.08.23 17:55buy8530.100.916470.000000.00000
17062001.08.23 18:55close8530.100.913480.000000.00000-29.9011907.83
17072001.08.24 17:35sell8540.100.910340.000000.00000
17082001.08.24 17:40sell8550.100.908220.000000.00000
17092001.08.24 17:45sell8560.100.909120.000000.00000
17102001.08.24 17:55close8560.100.911250.000000.00000-21.3011886.53
17112001.08.24 18:00close8550.100.912040.000000.00000-38.2011848.33
17122001.08.24 20:05close8540.100.912240.000000.00000-19.0011829.33
17132001.08.28 07:15sell8570.100.906700.000000.00000
17142001.08.28 07:50sell8580.100.906290.000000.00000
17152001.08.28 07:55sell8590.100.906580.000000.00000
17162001.08.28 16:55close8590.100.909050.000000.00000-24.7011804.63
17172001.08.28 16:55close8580.100.909090.000000.00000-28.0011776.63
17182001.08.28 16:55close8570.100.909010.000000.00000-23.1011753.53
17192001.08.30 15:00buy8600.100.911430.000000.00000
17202001.08.30 15:05buy8610.100.912110.000000.00000
17212001.08.30 15:15buy8620.100.913100.000000.00000
17222001.08.30 15:35close8620.100.910320.000000.00000-27.8011725.73
17232001.08.30 15:35close8610.100.910280.000000.00000-18.3011707.43
17242001.08.30 15:40close8600.100.910360.000000.00000-10.7011696.73
17252001.08.30 16:10sell8630.100.908470.000000.00000
17262001.08.30 17:15close8630.100.910520.000000.00000-20.5011676.23
17272001.08.30 17:35buy8640.100.914560.000000.00000
17282001.08.30 17:40buy8650.100.915840.000000.00000
17292001.08.30 17:45buy8660.100.914900.000000.00000
17302001.08.31 04:15close8660.100.917930.000000.0000030.1711706.40
17312001.08.31 08:30close8650.100.919750.000000.0000038.9711745.37
17322001.08.31 08:30close8640.100.919770.000000.0000051.9711797.34
17332001.08.31 16:20sell8670.100.912450.000000.00000
17342001.08.31 16:25sell8680.100.909390.000000.00000
17352001.08.31 16:30sell8690.100.910430.000000.00000
17362001.08.31 21:15close8690.100.912520.000000.00000-20.9011776.44
17372001.08.31 23:05close8680.100.913000.000000.00000-36.1011740.34
17382001.08.31 23:05close8670.100.912800.000000.00000-3.5011736.84
17392001.09.04 07:05sell8700.100.901710.000000.00000
17402001.09.04 07:10sell8710.100.902030.000000.00000
17412001.09.04 07:15sell8720.100.901720.000000.00000
17422001.09.04 10:20close8720.100.897360.000000.0000043.6011780.44
17432001.09.04 10:25close8710.100.896740.000000.0000052.9011833.34
17442001.09.04 16:10close8700.100.894930.000000.0000067.8011901.14
17452001.09.04 16:15sell8730.100.891480.000000.00000
17462001.09.04 16:20sell8740.100.891710.000000.00000
17472001.09.04 16:25sell8750.100.892130.000000.00000
17482001.09.05 02:55close8750.100.886760.000000.0000053.7211954.86
17492001.09.05 02:55close8740.100.886800.000000.0000049.1212003.98
17502001.09.05 03:00close8730.100.886750.000000.0000047.3212051.30
17512001.09.05 13:05buy8760.100.890900.000000.00000
17522001.09.05 13:10buy8770.100.890460.000000.00000
17532001.09.05 13:15buy8780.100.890660.000000.00000
17542001.09.05 13:55close8780.100.888980.000000.00000-16.8012034.50
17552001.09.05 14:25close8770.100.888900.000000.00000-15.6012018.90
17562001.09.05 14:25close8760.100.889050.000000.00000-18.5012000.40
17572001.09.07 14:35buy8790.100.902470.000000.00000
17582001.09.07 14:45buy8800.100.903140.000000.00000
17592001.09.07 14:50buy8810.100.902420.000000.00000
17602001.09.10 01:35close8810.100.906790.000000.0000043.5712043.97
17612001.09.10 01:45close8800.100.906520.000000.0000033.6712077.64
17622001.09.10 01:45close8790.100.906700.000000.0000042.1712119.81
17632001.09.11 15:05buy8820.100.900950.000000.00000
17642001.09.11 15:10buy8830.100.906310.000000.00000
17652001.09.11 15:20buy8840.100.901890.000000.00000
17662001.09.11 15:35close8840.100.899400.000000.00000-24.9012094.91
17672001.09.11 15:40buy8850.100.900840.000000.00000
17682001.09.11 17:05close8850.100.910210.000000.0000093.7012188.61
17692001.09.11 17:45buy8860.100.911730.000000.00000
17702001.09.12 02:30close8860.100.905760.000000.00000-59.8312128.78
17712001.09.12 02:30close8830.100.905800.000000.00000-5.2312123.55
17722001.09.12 02:30close8820.100.905730.000000.0000047.6712171.22
17732001.09.13 17:30buy8870.100.911520.000000.00000
17742001.09.13 18:20close8870.100.908820.000000.00000-27.0012144.22
17752001.09.14 09:30buy8880.100.913570.000000.00000
17762001.09.14 09:45buy8890.100.913620.000000.00000
17772001.09.14 12:45close8890.100.918300.000000.0000046.8012191.02
17782001.09.14 13:15close8880.100.918600.000000.0000050.3012241.32
17792001.09.14 14:35buy8900.100.924090.000000.00000
17802001.09.14 14:40buy8910.100.924060.000000.00000
17812001.09.14 14:55close8910.100.920230.000000.00000-38.3012203.02
17822001.09.14 14:55close8900.100.920240.000000.00000-38.5012164.52
17832001.09.17 10:25buy8920.100.933050.000000.00000
17842001.09.17 11:20close8920.100.930160.000000.00000-28.9012135.62
17852001.09.17 16:40sell8930.100.920720.000000.00000
17862001.09.17 16:45sell8940.100.919140.000000.00000
17872001.09.17 16:50sell8950.100.917930.000000.00000
17882001.09.17 17:35close8950.100.923250.000000.00000-53.2012082.42
17892001.09.17 17:35close8940.100.923390.000000.00000-42.5012039.92
17902001.09.17 19:35close8930.100.924440.000000.00000-37.2012002.72
17912001.09.19 17:10buy8960.100.930380.000000.00000
17922001.09.19 17:20buy8970.100.931680.000000.00000
17932001.09.19 21:45close8970.100.929320.000000.00000-23.6011979.12
17942001.09.19 21:55close8960.100.927450.000000.00000-29.3011949.82
17952001.09.21 10:15buy8980.100.925100.000000.00000
17962001.09.21 10:25close8980.100.921680.000000.00000-34.2011915.62
17972001.09.24 13:10buy8990.100.919020.000000.00000
17982001.09.24 13:15buy9000.100.918140.000000.00000
17992001.09.24 15:40close9000.100.915020.000000.00000-31.2011884.42
18002001.09.24 15:40close8990.100.914920.000000.00000-41.0011843.42
18012001.09.25 17:05buy9010.100.924200.000000.00000
18022001.09.26 10:45close9010.100.921280.000000.00000-29.3311814.09
18032001.09.26 11:10sell9020.100.921200.000000.00000
18042001.09.26 11:15sell9030.100.920850.000000.00000
18052001.09.26 11:50close9030.100.922130.000000.00000-12.8011801.29
18062001.09.26 12:05close9020.100.922670.000000.00000-14.7011786.59
18072001.09.27 17:05buy9040.100.920470.000000.00000
18082001.09.27 18:01close9040.100.918200.000000.00000-22.7011763.89
18092001.09.28 03:25sell9050.100.913540.000000.00000
18102001.09.28 03:30sell9060.100.912900.000000.00000
18112001.09.28 03:35sell9070.100.913340.000000.00000
18122001.09.28 04:35close9070.100.915880.000000.00000-25.4011738.49
18132001.09.28 04:35close9060.100.915800.000000.00000-29.0011709.49
18142001.09.28 04:35close9050.100.915860.000000.00000-23.2011686.29
18152001.10.04 15:00buy9080.100.916520.000000.00000
18162001.10.04 15:05buy9090.100.916580.000000.00000
18172001.10.04 15:35close9090.100.914160.000000.00000-24.2011662.09
18182001.10.04 15:35close9080.100.914130.000000.00000-23.9011638.19
18192001.10.08 09:25buy9100.100.922200.000000.00000
18202001.10.08 09:30buy9110.100.922740.000000.00000
18212001.10.08 09:35buy9120.100.922650.000000.00000
18222001.10.08 10:45close9120.100.920790.000000.00000-18.6011619.59
18232001.10.08 11:55close9110.100.920550.000000.00000-21.9011597.69
18242001.10.08 11:55close9100.100.920670.000000.00000-15.3011582.39
18252001.10.09 18:05sell9130.100.914480.000000.00000
18262001.10.09 18:10sell9140.100.914000.000000.00000
18272001.10.09 18:15sell9150.100.913210.000000.00000
18282001.10.10 16:50close9150.100.911010.000000.0000022.0211604.41
18292001.10.10 16:50close9140.100.911200.000000.0000028.0211632.43
18302001.10.11 08:55close9130.100.909520.000000.0000049.6811682.11
18312001.10.11 12:00sell9160.100.907680.000000.00000
18322001.10.11 14:25close9160.100.903450.000000.0000042.3011724.41
18332001.10.11 14:45sell9170.100.902300.000000.00000
18342001.10.11 14:50sell9180.100.902580.000000.00000
18352001.10.11 14:55sell9190.100.902090.000000.00000
18362001.10.12 11:50close9190.100.905100.000000.00000-30.0811694.33
18372001.10.12 11:50close9180.100.905100.000000.00000-25.1811669.15
18382001.10.12 11:50close9170.100.905170.000000.00000-28.6811640.47
18392001.10.12 15:55sell9200.100.902740.000000.00000
18402001.10.12 16:00sell9210.100.902430.000000.00000
18412001.10.12 16:05sell9220.100.902980.000000.00000
18422001.10.12 16:20close9220.100.904170.000000.00000-11.9011628.57
18432001.10.12 16:20close9210.100.904250.000000.00000-18.2011610.37
18442001.10.12 16:20close9200.100.904260.000000.00000-15.2011595.17
18452001.10.12 18:10buy9230.100.910410.000000.00000
18462001.10.12 18:15buy9240.100.912090.000000.00000
18472001.10.12 18:20buy9250.100.910200.000000.00000
18482001.10.15 05:00close9250.100.913330.000000.0000031.1711626.34
18492001.10.15 14:35close9240.100.908410.000000.00000-36.9311589.41
18502001.10.15 14:40close9230.100.908310.000000.00000-21.1311568.28
18512001.10.17 16:15buy9260.100.908170.000000.00000
18522001.10.17 16:20buy9270.100.908380.000000.00000
18532001.10.17 17:10close9270.100.906180.000000.00000-22.0011546.28
18542001.10.17 17:40close9260.100.905730.000000.00000-24.4011521.88
18552001.10.22 10:15sell9280.100.897170.000000.00000
18562001.10.22 10:50close9280.100.897690.000000.00000-5.2011516.68
18572001.10.22 16:10sell9290.100.893800.000000.00000
18582001.10.22 16:20sell9300.100.892520.000000.00000
18592001.10.22 16:25sell9310.100.892060.000000.00000
18602001.10.23 05:55close9310.100.891790.000000.000002.7211519.40
18612001.10.23 05:55close9300.100.891770.000000.000007.5211526.92
18622001.10.23 11:05close9290.100.890210.000000.0000035.9211562.84
18632001.10.25 13:50sell9320.100.888090.000000.00000
18642001.10.25 14:35close9320.100.891410.000000.00000-33.2011529.64
18652001.10.25 14:45buy9330.100.892610.000000.00000
18662001.10.25 14:55buy9340.100.892740.000000.00000
18672001.10.25 15:00buy9350.100.892740.000000.00000
18682001.10.25 16:20close9350.100.897240.000000.0000045.0011574.64
18692001.10.25 16:20close9340.100.897380.000000.0000046.4011621.04
18702001.10.25 16:25buy9360.100.897130.000000.00000
18712001.10.25 16:35buy9370.100.897440.000000.00000
18722001.10.25 20:40close9370.100.894370.000000.00000-30.7011590.34
18732001.10.25 20:40close9360.100.894460.000000.00000-26.7011563.64
18742001.10.25 20:45close9330.100.894140.000000.0000015.3011578.94
18752001.10.29 09:20buy9380.100.896800.000000.00000
18762001.10.29 09:25buy9390.100.897640.000000.00000
18772001.10.29 09:30buy9400.100.897900.000000.00000
18782001.10.29 14:20close9400.100.901370.000000.0000034.7011613.64
18792001.10.29 14:30close9390.100.901670.000000.0000040.3011653.94
18802001.10.29 15:35close9380.100.902530.000000.0000057.3011711.24
18812001.10.30 17:55sell9410.100.905690.000000.00000
18822001.10.31 02:05close9410.100.907140.000000.00000-14.4811696.76
18832001.11.01 11:00buy9420.100.907420.000000.00000
18842001.11.01 11:05buy9430.100.907670.000000.00000
18852001.11.01 11:10buy9440.100.907290.000000.00000
18862001.11.01 17:10close9440.100.906330.000000.00000-9.6011687.16
18872001.11.01 17:20close9430.100.906050.000000.00000-16.2011670.96
18882001.11.01 17:25close9420.100.905950.000000.00000-14.7011656.26
18892001.11.02 18:45sell9450.100.901040.000000.00000
18902001.11.02 18:50sell9460.100.901480.000000.00000
18912001.11.02 19:40close9460.100.902380.000000.00000-9.0011647.26
18922001.11.02 20:10close9450.100.902740.000000.00000-17.0011630.26
18932001.11.06 21:00sell9470.100.897730.000000.00000
18942001.11.06 22:05close9470.100.895580.000000.0000021.5011651.76
18952001.11.07 19:10sell9480.100.895300.000000.00000
18962001.11.07 21:30close9480.100.897720.000000.00000-24.2011627.56
18972001.11.08 16:20sell9490.100.894420.000000.00000
18982001.11.08 16:25sell9500.100.892640.000000.00000
18992001.11.08 16:30sell9510.100.892420.000000.00000
19002001.11.09 03:00close9510.100.892330.000000.000000.9211628.48
19012001.11.09 07:25close9500.100.889820.000000.0000028.2211656.70
19022001.11.09 22:00close9490.100.894510.000000.00000-0.8811655.82
19032001.11.12 15:35buy9520.100.897780.000000.00000
19042001.11.12 15:40buy9530.100.898940.000000.00000
19052001.11.12 15:45buy9540.100.898570.000000.00000
19062001.11.12 16:35close9540.100.895020.000000.00000-35.5011620.32
19072001.11.12 16:35close9530.100.895170.000000.00000-37.7011582.62
19082001.11.12 16:35close9520.100.895010.000000.00000-27.7011554.92
19092001.11.13 14:50sell9550.100.880710.000000.00000
19102001.11.13 14:55sell9560.100.879640.000000.00000
19112001.11.13 15:00sell9570.100.879360.000000.00000
19122001.11.13 15:25close9570.100.881920.000000.00000-25.6011529.32
19132001.11.13 16:45close9560.100.882320.000000.00000-26.8011502.52
19142001.11.14 16:40close9550.100.883450.000000.00000-27.3811475.14
19152001.11.23 17:10sell9580.100.876770.000000.00000
19162001.11.23 17:20sell9590.100.876240.000000.00000
19172001.11.23 17:25sell9600.100.876050.000000.00000
19182001.11.23 17:55close9600.100.877710.000000.00000-16.6011458.54
19192001.11.23 18:55close9590.100.878560.000000.00000-23.2011435.34
19202001.11.23 18:55close9580.100.878410.000000.00000-16.4011418.94
19212001.11.27 16:55buy9610.100.882280.000000.00000
19222001.11.27 17:20close9610.100.880430.000000.00000-18.5011400.44
19232001.11.30 15:05buy9620.100.893980.000000.00000
19242001.11.30 15:10buy9630.100.893250.000000.00000
19252001.11.30 15:40buy9640.100.893710.000000.00000
19262001.12.03 10:35close9640.100.892960.000000.00000-7.6311392.81
19272001.12.03 10:40close9630.100.892650.000000.00000-6.1311386.68
19282001.12.03 10:45close9620.100.892690.000000.00000-13.0311373.65
19292001.12.05 16:10sell9650.100.887810.000000.00000
19302001.12.05 16:20sell9660.100.887980.000000.00000
19312001.12.05 16:25sell9670.100.887030.000000.00000
19322001.12.06 14:20close9670.100.889470.000000.00000-24.3411349.31
19332001.12.06 15:50close9660.100.890420.000000.00000-24.3411324.97
19342001.12.06 15:50close9650.100.890460.000000.00000-26.4411298.53
19352001.12.12 04:05buy9680.100.896870.000000.00000
19362001.12.12 04:35buy9690.100.896940.000000.00000
19372001.12.12 09:30close9690.100.895140.000000.00000-18.0011280.53
19382001.12.12 09:30close9680.100.895110.000000.00000-17.6011262.93
19392001.12.13 19:05sell9700.100.893440.000000.00000
19402001.12.13 19:10sell9710.100.893240.000000.00000
19412001.12.13 19:15sell9720.100.893600.000000.00000
19422001.12.14 04:55close9720.100.895630.000000.00000-20.2811242.65
19432001.12.14 04:55close9710.100.895570.000000.00000-23.2811219.37
19442001.12.14 07:55close9700.100.896150.000000.00000-27.0811192.29
19452001.12.19 02:05sell9730.100.899150.000000.00000
19462001.12.19 02:40close9730.100.901020.000000.00000-18.7011173.59
19472001.12.21 13:30sell9740.100.894130.000000.00000
19482001.12.21 13:35sell9750.100.893570.000000.00000
19492001.12.21 15:00sell9760.100.890930.000000.00000
19502001.12.24 01:55close9760.100.887900.000000.0000030.3211203.91
19512001.12.24 11:40close9750.100.887330.000000.0000062.4211266.33
19522001.12.24 12:50sell9770.100.883360.000000.00000
19532001.12.24 12:55sell9780.100.879470.000000.00000
19542001.12.24 14:40close9780.100.875940.000000.0000035.3011301.63
19552001.12.24 14:40close9770.100.875890.000000.0000074.7011376.33
19562001.12.24 14:45sell9790.100.874610.000000.00000
19572001.12.24 14:50sell9800.100.875350.000000.00000
19582001.12.24 16:00close9800.100.879730.000000.00000-43.8011332.53
19592001.12.24 16:00close9790.100.879830.000000.00000-52.2011280.33
19602001.12.26 14:30sell9810.100.877560.000000.00000
19612001.12.26 15:10close9810.100.878810.000000.00000-12.5011267.83
19622001.12.27 09:45close9740.100.882870.000000.00000112.7211380.55
19632001.12.27 09:50buy9820.100.883040.000000.00000
19642001.12.27 10:00buy9830.100.884240.000000.00000
19652001.12.27 10:15close9830.100.881850.000000.00000-23.9011356.65
19662001.12.27 16:00buy9840.100.885450.000000.00000
19672001.12.27 19:05close9840.100.883680.000000.00000-17.7011338.95
19682001.12.28 13:40close9820.100.881350.000000.00000-17.0311321.92
19692002.01.01 19:00buy9850.100.890030.000000.00000
19702002.01.01 19:27buy9860.100.890670.000000.00000
19712002.01.02 04:51close9860.100.893820.000000.0000031.3711353.29
19722002.01.02 07:10close9850.100.893740.000000.0000036.9711390.26
19732002.01.02 10:10buy9870.100.897060.000000.00000
19742002.01.02 10:15buy9880.100.897950.000000.00000
19752002.01.02 10:20buy9890.100.897970.000000.00000
19762002.01.02 11:05close9890.100.900630.000000.0000026.6011416.86
19772002.01.02 13:25close9880.100.902650.000000.0000047.0011463.86
19782002.01.02 13:30close9870.100.902410.000000.0000053.5011517.36
19792002.01.04 16:25sell9900.100.894310.000000.00000
19802002.01.04 16:45close9900.100.896040.000000.00000-17.3011500.06
19812002.01.07 12:05sell9910.100.892830.000000.00000
19822002.01.07 12:15sell9920.100.892220.000000.00000
19832002.01.07 12:30sell9930.100.891480.000000.00000
19842002.01.07 18:20close9930.100.893830.000000.00000-23.5011476.56
19852002.01.08 09:50close9920.100.889850.000000.0000023.7211500.28
19862002.01.08 10:00close9910.100.889150.000000.0000036.8211537.10
19872002.01.15 19:15sell9940.100.885880.000000.00000
19882002.01.15 19:20sell9950.100.886700.000000.00000
19892002.01.15 19:25sell9960.100.886670.000000.00000
19902002.01.16 05:55close9960.100.882220.000000.0000044.5211581.62
19912002.01.16 05:55close9950.100.882200.000000.0000045.0211626.64
19922002.01.16 05:55close9940.100.882240.000000.0000036.4211663.06
19932002.01.18 16:40buy9970.100.884430.000000.00000
19942002.01.18 16:45buy9980.100.884530.000000.00000
19952002.01.18 16:50buy9990.100.884300.000000.00000
19962002.01.21 03:30close9990.100.886000.000000.0000016.8711679.93
19972002.01.21 03:30close9980.100.886120.000000.0000015.7711695.70
19982002.01.21 03:30close9970.100.886150.000000.0000017.0711712.77
19992002.01.23 19:10sell10000.100.878480.000000.00000
20002002.01.23 19:15sell10010.100.878480.000000.00000
20012002.01.23 19:20sell10020.100.878320.000000.00000
20022002.01.25 10:50close10020.100.875310.000000.0000030.1811742.95
20032002.01.25 10:50close10010.100.875350.000000.0000031.3811774.33
20042002.01.25 10:55close10000.100.874410.000000.0000040.7811815.11
20052002.01.25 11:15sell10030.100.872120.000000.00000
20062002.01.25 11:20sell10040.100.871100.000000.00000
20072002.01.25 11:25sell10050.100.869500.000000.00000
20082002.01.25 13:00close10050.100.866350.000000.0000031.5011846.61
20092002.01.25 14:00close10040.100.865830.000000.0000052.7011899.31
20102002.01.25 16:05sell10060.100.863340.000000.00000
20112002.01.25 16:45close10060.100.865430.000000.00000-20.9011878.41
20122002.01.25 22:05close10030.100.866000.000000.0000061.2011939.61
20132002.01.28 12:15sell10070.100.862190.000000.00000
20142002.01.28 12:20close10070.100.864680.000000.00000-24.9011914.71
20152002.01.28 12:25sell10080.100.861690.000000.00000
20162002.01.28 12:30sell10090.100.861090.000000.00000
20172002.01.28 12:35sell10100.100.861610.000000.00000
20182002.01.28 14:10close10100.100.858020.000000.0000035.9011950.61
20192002.01.28 14:15close10090.100.857970.000000.0000031.2011981.81
20202002.01.28 14:15close10080.100.857940.000000.0000037.5012019.31
20212002.01.29 11:20sell10110.100.859810.000000.00000
20222002.01.29 11:25sell10120.100.859600.000000.00000
20232002.01.29 11:30sell10130.100.860450.000000.00000
20242002.01.29 11:35close10130.100.860980.000000.00000-5.3012014.01
20252002.01.29 12:00close10120.100.861840.000000.00000-22.4011991.61
20262002.01.29 12:00close10110.100.861760.000000.00000-19.5011972.11
20272002.01.30 14:35sell10140.100.862120.000000.00000
20282002.01.30 14:40sell10150.100.861260.000000.00000
20292002.01.30 14:45sell10160.100.860430.000000.00000
20302002.01.30 16:15close10160.100.863130.000000.00000-27.0011945.11
20312002.01.30 18:00close10150.100.864380.000000.00000-31.2011913.91
20322002.01.30 18:00close10140.100.864360.000000.00000-22.4011891.51
20332002.02.04 18:25buy10170.100.870760.000000.00000
20342002.02.04 18:30buy10180.100.870450.000000.00000
20352002.02.04 18:35buy10190.100.870360.000000.00000
20362002.02.05 01:45close10190.100.869180.000000.00000-11.9311879.58
20372002.02.05 01:50close10180.100.869030.000000.00000-14.3311865.25
20382002.02.05 14:05close10170.100.868090.000000.00000-26.8311838.42
20392002.02.05 15:30buy10200.100.872660.000000.00000
20402002.02.05 15:45close10200.100.870850.000000.00000-18.1011820.32
20412002.02.05 16:30sell10210.100.868460.000000.00000
20422002.02.05 16:35sell10220.100.867540.000000.00000
20432002.02.06 08:15close10220.100.866070.000000.0000014.7211835.04
20442002.02.06 14:50close10210.100.864170.000000.0000042.9211877.96
20452002.02.06 16:50buy10230.100.869160.000000.00000
20462002.02.06 16:55buy10240.100.868980.000000.00000
20472002.02.06 17:00buy10250.100.868960.000000.00000
20482002.02.06 23:30close10250.100.867380.000000.00000-15.8011862.16
20492002.02.07 01:05close10240.100.866640.000000.00000-23.7911838.37
20502002.02.07 01:05close10230.100.866700.000000.00000-24.9911813.38
20512002.02.07 09:45buy10260.100.869070.000000.00000
20522002.02.07 09:50buy10270.100.868960.000000.00000
20532002.02.07 09:55buy10280.100.868260.000000.00000
20542002.02.07 10:50close10280.100.867480.000000.00000-7.8011805.58
20552002.02.07 10:50close10270.100.867450.000000.00000-15.1011790.48
20562002.02.07 11:50close10260.100.866730.000000.00000-23.4011767.08
20572002.02.11 11:35buy10290.100.876820.000000.00000
20582002.02.11 11:40buy10300.100.876780.000000.00000
20592002.02.11 11:45buy10310.100.877460.000000.00000
20602002.02.12 09:10close10310.100.878870.000000.0000013.9711781.05
20612002.02.12 09:40close10300.100.879600.000000.0000028.0711809.12
20622002.02.12 12:00close10290.100.876500.000000.00000-3.3311805.79
20632002.02.19 17:20buy10320.100.876400.000000.00000
20642002.02.19 17:25buy10330.100.876260.000000.00000
20652002.02.19 17:30buy10340.100.875620.000000.00000
20662002.02.20 14:05close10340.100.873810.000000.00000-18.2311787.56
20672002.02.20 14:10close10330.100.873760.000000.00000-25.1311762.43
20682002.02.20 15:35close10320.100.872430.000000.00000-39.8311722.60
20692002.02.22 13:55buy10350.100.874020.000000.00000
20702002.02.22 14:00buy10360.100.874300.000000.00000
20712002.02.22 14:05buy10370.100.874190.000000.00000
20722002.02.25 14:10close10370.100.872230.000000.00000-19.7311702.87
20732002.02.25 14:10close10360.100.872240.000000.00000-20.7311682.14
20742002.02.25 14:10close10350.100.872190.000000.00000-18.4311663.71
20752002.02.26 12:55sell10380.100.867890.000000.00000
20762002.02.26 13:00sell10390.100.867100.000000.00000
20772002.02.26 13:40close10390.100.868890.000000.00000-17.9011645.81
20782002.02.26 16:05close10380.100.869600.000000.00000-17.1011628.71
20792002.02.26 18:25sell10400.100.864740.000000.00000
20802002.02.26 18:35sell10410.100.863670.000000.00000
20812002.02.26 18:40sell10420.100.863090.000000.00000
20822002.02.27 02:20close10420.100.865900.000000.00000-28.0811600.63
20832002.02.27 12:10close10410.100.866200.000000.00000-25.2811575.35
20842002.02.28 18:25close10400.100.868040.000000.00000-32.9211542.43
20852002.03.05 17:00buy10430.100.869670.000000.00000
20862002.03.06 09:50close10430.100.871860.000000.0000021.7711564.20
20872002.03.07 09:10buy10440.100.881080.000000.00000
20882002.03.07 09:15buy10450.100.880850.000000.00000
20892002.03.07 09:25close10450.100.879560.000000.00000-12.9011551.30
20902002.03.07 09:25close10440.100.879480.000000.00000-16.0011535.30
20912002.03.13 15:05buy10460.100.876830.000000.00000
20922002.03.13 15:10buy10470.100.877010.000000.00000
20932002.03.13 15:15buy10480.100.876800.000000.00000
20942002.03.13 16:15close10480.100.875410.000000.00000-13.9011521.40
20952002.03.13 16:20close10470.100.875580.000000.00000-14.3011507.10
20962002.03.13 16:30close10460.100.875090.000000.00000-17.4011489.70
20972002.03.15 15:15sell10490.100.882180.000000.00000
20982002.03.15 15:20sell10500.100.881330.000000.00000
20992002.03.15 15:25sell10510.100.881730.000000.00000
21002002.03.15 15:40close10510.100.882800.000000.00000-10.7011479.00
21012002.03.15 15:45close10500.100.883510.000000.00000-21.8011457.20
21022002.03.15 15:45close10490.100.883520.000000.00000-13.4011443.80
21032002.03.22 18:15sell10520.100.876310.000000.00000
21042002.03.22 18:20sell10530.100.876260.000000.00000
21052002.03.22 18:25sell10540.100.875370.000000.00000
21062002.03.22 19:25close10540.100.877340.000000.00000-19.7011424.10
21072002.03.22 23:05close10530.100.877630.000000.00000-13.7011410.40
21082002.03.22 23:05close10520.100.877720.000000.00000-14.1011396.30
21092002.03.26 15:25buy10550.100.878300.000000.00000
21102002.03.26 15:30buy10560.100.879160.000000.00000
21112002.03.26 15:35buy10570.100.878760.000000.00000
21122002.03.26 16:05close10570.100.876320.000000.00000-24.4011371.90
21132002.03.26 16:05close10560.100.876400.000000.00000-27.6011344.30
21142002.03.26 18:45close10550.100.875970.000000.00000-23.3011321.00
21152002.03.27 16:50sell10580.100.872970.000000.00000
21162002.03.27 16:55sell10590.100.872110.000000.00000
21172002.03.27 17:35close10590.100.873730.000000.00000-16.2011304.80
21182002.03.27 17:40close10580.100.874140.000000.00000-11.7011293.10
21192002.04.01 14:55buy10600.100.878540.000000.00000
21202002.04.01 15:00buy10610.100.879450.000000.00000
21212002.04.01 15:05buy10620.100.880390.000000.00000
21222002.04.02 01:35close10620.100.879470.000000.00000-9.3311283.77
21232002.04.02 08:30close10610.100.878010.000000.00000-14.5311269.24
21242002.04.02 09:00close10600.100.877760.000000.00000-7.9311261.31
21252002.04.04 14:00buy10630.100.884820.000000.00000
21262002.04.04 14:05buy10640.100.884480.000000.00000
21272002.04.04 14:10buy10650.100.884470.000000.00000
21282002.04.04 15:45close10650.100.883400.000000.00000-10.7011250.61
21292002.04.04 15:45close10640.100.883330.000000.00000-11.5011239.11
21302002.04.04 15:50close10630.100.882430.000000.00000-23.9011215.21
21312002.04.04 16:20sell10660.100.880350.000000.00000
21322002.04.04 16:25sell10670.100.880790.000000.00000
21332002.04.04 16:30sell10680.100.880920.000000.00000
21342002.04.05 03:05close10680.100.878500.000000.0000024.2211239.43
21352002.04.05 03:05close10670.100.878630.000000.0000021.6211261.05
21362002.04.05 07:15close10660.100.877960.000000.0000023.9211284.97
21372002.04.11 15:05buy10690.100.883370.000000.00000
21382002.04.11 15:10buy10700.100.883160.000000.00000
21392002.04.11 15:15buy10710.100.883100.000000.00000
21402002.04.11 23:50close10710.100.881780.000000.00000-13.2011271.77
21412002.04.11 23:50close10700.100.881770.000000.00000-13.9011257.87
21422002.04.12 01:15close10690.100.881220.000000.00000-21.6311236.24
21432002.04.12 15:30sell10720.100.878280.000000.00000
21442002.04.12 16:40close10720.100.879900.000000.00000-16.2011220.04
21452002.04.16 08:50sell10730.100.880300.000000.00000
21462002.04.16 16:00close10730.100.881180.000000.00000-8.8011211.24
21472002.04.16 16:25buy10740.100.883760.000000.00000
21482002.04.16 16:30buy10750.100.883630.000000.00000
21492002.04.16 21:00close10750.100.881850.000000.00000-17.8011193.44
21502002.04.16 21:00close10740.100.881840.000000.00000-19.2011174.24
21512002.04.17 10:05buy10760.100.888350.000000.00000
21522002.04.17 10:10buy10770.100.887980.000000.00000
21532002.04.17 10:15buy10780.100.888600.000000.00000
21542002.04.17 11:15close10780.100.886590.000000.00000-20.1011154.14
21552002.04.17 22:50close10770.100.890650.000000.0000026.7011180.84
21562002.04.17 22:55close10760.100.890530.000000.0000021.8011202.64
21572002.04.18 17:20sell10790.100.888970.000000.00000
21582002.04.18 17:35sell10800.100.888080.000000.00000
21592002.04.18 17:40close10800.100.889190.000000.00000-11.1011191.54
21602002.04.18 17:55close10790.100.890050.000000.00000-10.8011180.74
21612002.05.01 16:50buy10810.100.905150.000000.00000
21622002.05.01 16:55buy10820.100.905950.000000.00000
21632002.05.01 17:00buy10830.100.906300.000000.00000
21642002.05.02 03:30close10830.100.907160.000000.000008.2111188.95
21652002.05.02 12:30close10820.100.904100.000000.00000-18.8911170.06
21662002.05.02 13:00close10810.100.903940.000000.00000-12.4911157.57
21672002.05.03 14:35buy10840.100.910400.000000.00000
21682002.05.03 16:10buy10850.100.913730.000000.00000
21692002.05.03 16:30buy10860.100.912600.000000.00000
21702002.05.03 18:15close10860.100.915590.000000.0000029.9011187.47
21712002.05.03 18:50buy10870.100.917200.000000.00000
21722002.05.06 04:20close10870.100.916240.000000.00000-9.7311177.74
21732002.05.06 06:20close10850.100.916080.000000.0000023.3711201.11
21742002.05.06 11:15close10840.100.914380.000000.0000039.6711240.78
21752002.05.07 09:35sell10880.100.915650.000000.00000
21762002.05.07 09:50sell10890.100.915780.000000.00000
21772002.05.07 09:55sell10900.100.916160.000000.00000
21782002.05.07 12:30close10900.100.916550.000000.00000-3.9011236.88
21792002.05.07 12:30close10890.100.916660.000000.00000-8.8011228.08
21802002.05.07 13:25sell10910.100.913320.000000.00000
21812002.05.07 14:00close10910.100.912670.000000.000006.5011234.58
21822002.05.07 17:55close10880.100.914990.000000.000006.6011241.18
21832002.05.08 17:55sell10920.100.904850.000000.00000
21842002.05.08 18:00sell10930.100.903950.000000.00000
21852002.05.08 18:05sell10940.100.904290.000000.00000
21862002.05.09 05:05close10940.100.906140.000000.00000-18.4411222.74
21872002.05.09 06:00close10930.100.905800.000000.00000-18.4411204.30
21882002.05.09 06:00close10920.100.905890.000000.00000-10.3411193.96
21892002.05.13 08:35buy10950.100.916510.000000.00000
21902002.05.13 09:15close10950.100.914770.000000.00000-17.4011176.56
21912002.05.13 14:10sell10960.100.911850.000000.00000
21922002.05.14 03:50close10960.100.910160.000000.0000016.9211193.48
21932002.05.14 15:05sell10970.100.902110.000000.00000
21942002.05.14 15:10sell10980.100.902330.000000.00000
21952002.05.14 15:15sell10990.100.902400.000000.00000
21962002.05.15 05:20close10990.100.899710.000000.0000026.9211220.40
21972002.05.15 05:20close10980.100.899780.000000.0000025.5211245.92
21982002.05.15 05:20close10970.100.899850.000000.0000022.6211268.54
21992002.05.15 14:50buy11000.100.905410.000000.00000
22002002.05.15 14:55buy11010.100.906480.000000.00000
22012002.05.15 15:00buy11020.100.905910.000000.00000
22022002.05.15 18:10close11020.100.908860.000000.0000029.5011298.04
22032002.05.15 18:45close11010.100.909190.000000.0000027.1011325.14
22042002.05.15 20:45close11000.100.909900.000000.0000044.9011370.04
22052002.05.15 20:55buy11030.100.911590.000000.00000
22062002.05.15 21:10buy11040.100.911220.000000.00000
22072002.05.15 21:15buy11050.100.912010.000000.00000
22082002.05.16 14:40close11050.100.913860.000000.0000018.1111388.15
22092002.05.16 16:50close11040.100.909630.000000.00000-16.2911371.86
22102002.05.16 16:50close11030.100.909800.000000.00000-18.2911353.57
22112002.05.17 15:00buy11060.100.917020.000000.00000
22122002.05.17 15:05buy11070.100.917960.000000.00000
22132002.05.17 15:15buy11080.100.918040.000000.00000
22142002.05.17 16:05close11080.100.916980.000000.00000-10.6011342.97
22152002.05.17 16:35close11070.100.920370.000000.0000024.1011367.07
22162002.05.17 19:25close11060.100.921730.000000.0000047.1011414.17
22172002.05.21 15:20sell11090.100.917010.000000.00000
22182002.05.21 15:25sell11100.100.917050.000000.00000
22192002.05.21 16:25close11100.100.918700.000000.00000-16.5011397.67
22202002.05.21 17:15close11090.100.919720.000000.00000-27.1011370.57
22212002.05.22 07:55sell11110.100.919310.000000.00000
22222002.05.22 08:15close11110.100.921170.000000.00000-18.6011351.97
22232002.05.22 08:50buy11120.100.922000.000000.00000
22242002.05.22 11:30close11120.100.926400.000000.0000044.0011395.97
22252002.05.24 10:45sell11130.100.917490.000000.00000
22262002.05.24 12:35close11130.100.919710.000000.00000-22.2011373.77
22272002.05.28 10:10buy11140.100.924610.000000.00000
22282002.05.28 16:45close11140.100.929600.000000.0000049.9011423.67
22292002.05.28 16:50buy11150.100.929840.000000.00000
22302002.05.28 16:55buy11160.100.929150.000000.00000
22312002.05.28 22:50close11160.100.928760.000000.00000-3.9011419.77
22322002.05.29 09:55close11150.100.927780.000000.00000-20.7311399.04
22332002.05.31 19:05sell11170.100.930260.000000.00000
22342002.05.31 19:10sell11180.100.928510.000000.00000
22352002.05.31 19:15sell11190.100.929630.000000.00000
22362002.05.31 20:00close11190.100.931700.000000.00000-20.7011378.34
22372002.05.31 21:00close11180.100.932340.000000.00000-38.3011340.04
22382002.05.31 21:50close11170.100.932980.000000.00000-27.2011312.84
22392002.06.03 16:20buy11200.100.935930.000000.00000
22402002.06.03 16:40buy11210.100.937140.000000.00000
22412002.06.03 16:45buy11220.100.937950.000000.00000
22422002.06.03 22:20close11220.100.940420.000000.0000024.7011337.54
22432002.06.04 03:55close11210.100.940090.000000.0000029.3711366.91
22442002.06.04 04:40close11200.100.941090.000000.0000051.4711418.38
22452002.06.06 15:35buy11230.100.942750.000000.00000
22462002.06.06 15:40buy11240.100.942500.000000.00000
22472002.06.06 15:45buy11250.100.943930.000000.00000
22482002.06.06 22:45close11250.100.947760.000000.0000038.3011456.68
22492002.06.06 22:45close11240.100.947610.000000.0000051.1011507.78
22502002.06.07 03:00close11230.100.946710.000000.0000039.4711547.25
22512002.06.07 16:30sell11260.100.943340.000000.00000
22522002.06.07 16:45close11260.100.945520.000000.00000-21.8011525.45
22532002.06.11 09:40buy11270.100.946930.000000.00000
22542002.06.11 09:45buy11280.100.946840.000000.00000
22552002.06.11 12:05close11280.100.945420.000000.00000-14.2011511.25
22562002.06.11 12:15close11270.100.944430.000000.00000-25.0011486.25
22572002.06.12 10:00buy11290.100.950550.000000.00000
22582002.06.12 10:05close11290.100.949390.000000.00000-11.6011474.65
22592002.06.13 15:00buy11300.100.945790.000000.00000
22602002.06.13 15:05buy11310.100.946120.000000.00000
22612002.06.13 15:10buy11320.100.945960.000000.00000
22622002.06.13 18:00close11320.100.943500.000000.00000-24.6011450.05
22632002.06.13 18:00close11310.100.943600.000000.00000-25.2011424.85
22642002.06.13 18:00close11300.100.943620.000000.00000-21.7011403.15
22652002.06.14 12:05buy11330.100.948200.000000.00000
22662002.06.14 17:10close11330.100.945700.000000.00000-25.0011378.15
22672002.06.20 14:40buy11340.100.962620.000000.00000
22682002.06.20 14:45buy11350.100.962870.000000.00000
22692002.06.21 03:50close11350.100.965200.000000.0000023.1711401.32
22702002.06.21 03:50close11340.100.965200.000000.0000025.6711426.99
22712002.06.21 16:30buy11360.100.970280.000000.00000
22722002.06.21 16:35buy11370.100.969840.000000.00000
22732002.06.24 09:20close11370.100.973000.000000.0000031.4711458.46
22742002.06.24 09:20close11360.100.972920.000000.0000026.2711484.73
22752002.06.24 10:00buy11380.100.976280.000000.00000
22762002.06.24 10:05buy11390.100.976870.000000.00000
22772002.06.24 10:10buy11400.100.978500.000000.00000
22782002.06.24 19:06close11400.100.975600.000000.00000-29.0011455.73
22792002.06.24 19:40close11390.100.974150.000000.00000-27.2011428.53
22802002.06.24 20:00close11380.100.973580.000000.00000-27.0011401.53
22812002.06.25 17:10sell11410.100.969570.000000.00000
22822002.06.25 17:15sell11420.100.968200.000000.00000
22832002.06.25 17:30close11420.100.970550.000000.00000-23.5011378.03
22842002.06.25 18:50close11410.100.972250.000000.00000-26.8011351.23
22852002.06.27 17:15buy11430.100.988920.000000.00000
22862002.06.27 17:20buy11440.100.987340.000000.00000
22872002.06.27 17:25buy11450.100.989150.000000.00000
22882002.06.27 17:30close11450.100.987310.000000.00000-18.4011332.83
22892002.06.27 17:35close11440.100.986090.000000.00000-12.5011320.33
22902002.06.28 09:55close11430.100.992130.000000.0000031.9711352.30
22912002.07.10 08:50buy11460.100.996830.000000.00000
22922002.07.10 08:55buy11470.100.996540.000000.00000
22932002.07.10 10:55close11470.100.994430.000000.00000-21.1011331.20
22942002.07.10 11:10close11460.100.993480.000000.00000-33.5011297.70
22952002.07.10 14:10sell11480.100.989500.000000.00000
22962002.07.10 14:20sell11490.100.988290.000000.00000
22972002.07.10 14:25sell11500.100.988010.000000.00000
22982002.07.10 15:55close11500.100.992800.000000.00000-47.9011249.80
22992002.07.10 15:55close11490.100.992780.000000.00000-44.9011204.90
23002002.07.10 15:55close11480.100.992820.000000.00000-33.2011171.70
23012002.07.11 17:25buy11510.100.991070.000000.00000
23022002.07.11 23:10close11510.100.988140.000000.00000-29.3011142.40
23032002.07.15 13:10buy11520.100.999610.000000.00000
23042002.07.15 13:20buy11530.101.002670.000000.00000
23052002.07.15 13:25buy11540.101.002590.000000.00000
23062002.07.15 14:50close11540.101.003620.000000.0000010.3011152.70
23072002.07.15 18:40close11530.101.008200.000000.0000055.3011208.00
23082002.07.16 02:15close11520.101.005520.000000.0000058.9711266.97
23092002.07.16 11:05buy11550.101.012780.000000.00000
23102002.07.16 11:10buy11560.101.013030.000000.00000
23112002.07.16 11:15buy11570.101.012460.000000.00000
23122002.07.16 17:05close11570.101.009370.000000.00000-30.9011236.07
23132002.07.16 17:05close11560.101.009410.000000.00000-36.2011199.87
23142002.07.16 17:05close11550.101.009410.000000.00000-33.7011166.17
23152002.07.16 17:10sell11580.101.008630.000000.00000
23162002.07.16 17:30close11580.101.010770.000000.00000-21.4011144.77
23172002.07.17 09:55sell11590.101.008920.000000.00000
23182002.07.17 10:00sell11600.101.009160.000000.00000
23192002.07.17 18:30close11600.101.012000.000000.00000-28.4011116.37
23202002.07.17 18:30close11590.101.011810.000000.00000-28.9011087.47
23212002.07.19 04:35buy11610.101.019790.000000.00000
23222002.07.19 04:50close11610.101.016060.000000.00000-37.3011050.17
23232002.07.23 09:10sell11620.100.993110.000000.00000
23242002.07.23 09:15sell11630.100.993320.000000.00000
23252002.07.23 10:40close11630.100.986910.000000.0000064.1011114.27
23262002.07.23 11:25close11620.100.990460.000000.0000026.5011140.77
23272002.07.26 15:05sell11640.100.995420.000000.00000
23282002.07.26 15:10sell11650.100.995660.000000.00000
23292002.07.26 15:15sell11660.100.995550.000000.00000
23302002.07.26 17:00close11660.100.988840.000000.0000067.1011207.87
23312002.07.26 17:00close11650.100.988700.000000.0000069.6011277.47
23322002.07.26 17:00close11640.100.988780.000000.0000066.4011343.87
23332002.07.26 17:10sell11670.100.988090.000000.00000
23342002.07.26 17:15sell11680.100.988350.000000.00000
23352002.07.26 17:20sell11690.100.986480.000000.00000
23362002.07.29 12:40close11690.100.981480.000000.0000050.0211393.89
23372002.07.29 12:40close11680.100.981490.000000.0000068.6211462.51
23382002.07.29 16:15close11670.100.979460.000000.0000086.3211548.83
23392002.08.01 16:20buy11700.100.982340.000000.00000
23402002.08.01 16:25buy11710.100.981560.000000.00000
23412002.08.01 16:30buy11720.100.983800.000000.00000
23422002.08.02 03:00close11720.100.986750.000000.0000029.3711578.20
23432002.08.02 03:00close11710.100.986640.000000.0000050.6711628.87
23442002.08.02 04:50close11700.100.987660.000000.0000053.0711681.94
23452002.08.08 09:20sell11730.100.972680.000000.00000
23462002.08.08 09:25sell11740.100.971630.000000.00000
23472002.08.08 09:30sell11750.100.971830.000000.00000
23482002.08.08 12:50close11750.100.967410.000000.0000044.2011726.14
23492002.08.08 12:50close11740.100.967490.000000.0000041.4011767.54
23502002.08.08 12:50close11730.100.967430.000000.0000052.5011820.04
23512002.08.09 15:15sell11760.100.969240.000000.00000
23522002.08.09 16:30close11760.100.970710.000000.00000-14.7011805.34
23532002.08.12 13:50buy11770.100.979040.000000.00000
23542002.08.12 13:55buy11780.100.978640.000000.00000
23552002.08.12 15:55close11780.100.976910.000000.00000-17.3011788.04
23562002.08.12 16:10close11770.100.976480.000000.00000-25.6011762.44
23572002.08.16 15:25buy11790.100.986640.000000.00000
23582002.08.16 15:30buy11800.100.986370.000000.00000
23592002.08.16 15:50close11800.100.983910.000000.00000-24.6011737.84
23602002.08.16 16:05close11790.100.984270.000000.00000-23.7011714.14
23612002.08.20 15:20sell11810.100.973670.000000.00000
23622002.08.20 15:25sell11820.100.973840.000000.00000
23632002.08.20 15:30sell11830.100.974010.000000.00000
23642002.08.20 15:50close11830.100.976090.000000.00000-20.8011693.34
23652002.08.20 15:55close11820.100.975850.000000.00000-20.1011673.24
23662002.08.20 16:30close11810.100.976290.000000.00000-26.2011647.04
23672002.08.27 14:40sell11840.100.974420.000000.00000
23682002.08.27 14:45sell11850.100.974500.000000.00000
23692002.08.27 15:05sell11860.100.973620.000000.00000
23702002.08.27 16:05close11860.100.979030.000000.00000-54.1011592.94
23712002.08.27 16:05close11850.100.979000.000000.00000-45.0011547.94
23722002.08.27 16:05close11840.100.979010.000000.00000-45.9011502.04
23732002.08.27 16:20buy11870.100.979840.000000.00000
23742002.08.27 16:25buy11880.100.979660.000000.00000
23752002.08.27 16:30buy11890.100.979810.000000.00000
23762002.08.28 05:15close11890.100.982500.000000.0000026.7711528.81
23772002.08.28 05:15close11880.100.982380.000000.0000027.0711555.88
23782002.08.28 14:45close11870.100.983070.000000.0000032.1711588.05
23792002.08.30 16:35sell11900.100.982280.000000.00000
23802002.08.30 16:40sell11910.100.981100.000000.00000
23812002.08.30 16:45sell11920.100.980740.000000.00000
23822002.08.30 21:35close11920.100.982760.000000.00000-20.2011567.85
23832002.08.30 21:50close11910.100.983180.000000.00000-20.8011547.05
23842002.09.02 15:25close11900.100.983610.000000.00000-13.2811533.77
23852002.09.03 11:25buy11930.100.992620.000000.00000
23862002.09.03 11:30buy11940.100.993120.000000.00000
23872002.09.03 11:35buy11950.100.993210.000000.00000
23882002.09.03 22:05close11950.100.997170.000000.0000039.6011573.37
23892002.09.05 10:20close11940.100.997830.000000.0000046.5811619.95
23902002.09.05 11:10close11930.100.998520.000000.0000058.4811678.43
23912002.09.06 15:15sell11960.100.985670.000000.00000
23922002.09.06 15:20sell11970.100.985460.000000.00000
23932002.09.06 15:25sell11980.100.984580.000000.00000
23942002.09.09 02:05close11980.100.981920.000000.0000026.6211705.05
23952002.09.09 02:35close11970.100.981800.000000.0000036.6211741.67
23962002.09.09 03:05close11960.100.980520.000000.0000051.5211793.19
23972002.09.09 10:10sell11990.100.978860.000000.00000
23982002.09.09 10:20sell12000.100.978960.000000.00000
23992002.09.09 10:25sell12010.100.978790.000000.00000
24002002.09.09 11:05close12010.100.980210.000000.00000-14.2011778.99
24012002.09.09 11:10close12000.100.980510.000000.00000-15.5011763.49
24022002.09.09 11:10close11990.100.980430.000000.00000-15.7011747.79
24032002.09.10 10:00sell12020.100.977170.000000.00000
24042002.09.10 10:05sell12030.100.976600.000000.00000
24052002.09.10 10:10sell12040.100.976410.000000.00000
24062002.09.10 20:50close12040.100.974810.000000.0000016.0011763.79
24072002.09.11 15:25close12030.100.972440.000000.0000041.6211805.41
24082002.09.11 15:25close12020.100.972420.000000.0000047.5211852.93
24092002.09.13 16:35sell12050.100.978750.000000.00000
24102002.09.13 16:45sell12060.100.978560.000000.00000
24112002.09.13 16:50sell12070.100.978320.000000.00000
24122002.09.13 18:10close12070.100.973500.000000.0000048.2011901.13
24132002.09.13 18:10close12060.100.973410.000000.0000051.5011952.63
24142002.09.13 18:15sell12080.100.973380.000000.00000
24152002.09.13 18:20sell12090.100.973380.000000.00000
24162002.09.16 08:55close12090.100.967430.000000.0000059.5212012.15
24172002.09.16 08:55close12080.100.967360.000000.0000060.2212072.37
24182002.09.16 08:55close12050.100.967300.000000.00000114.5212186.89
24192002.09.17 16:20buy12100.100.969700.000000.00000
24202002.09.18 03:05close12100.100.973100.000000.0000033.8712220.76
24212002.09.18 15:30buy12110.100.977090.000000.00000
24222002.09.18 15:50close12110.100.975020.000000.00000-20.7012200.06
24232002.09.23 18:40sell12120.100.976930.000000.00000
24242002.09.23 18:50sell12130.100.975880.000000.00000
24252002.09.23 19:00sell12140.100.976550.000000.00000
24262002.09.23 23:25close12140.100.978690.000000.00000-21.4012178.66
24272002.09.24 13:35close12130.100.979440.000000.00000-35.5812143.08
24282002.09.24 13:35close12120.100.979410.000000.00000-24.7812118.30
24292002.09.24 13:55buy12150.100.980960.000000.00000
24302002.09.24 14:00buy12160.100.981320.000000.00000
24312002.09.24 14:05buy12170.100.981790.000000.00000
24322002.09.24 16:20close12170.100.979300.000000.00000-24.9012093.40
24332002.09.24 16:20close12160.100.979310.000000.00000-20.1012073.30
24342002.09.24 16:20close12150.100.979290.000000.00000-16.7012056.60
24352002.09.24 16:25sell12180.100.979480.000000.00000
24362002.09.24 16:30sell12190.100.979240.000000.00000
24372002.09.24 17:06close12190.100.981940.000000.00000-27.0012029.60
24382002.09.24 17:15close12180.100.982890.000000.00000-34.1011995.50
24392002.09.26 16:05sell12200.100.973690.000000.00000
24402002.09.26 16:10sell12210.100.974490.000000.00000
24412002.09.26 16:15sell12220.100.974820.000000.00000
24422002.09.26 16:35close12220.100.977000.000000.00000-21.8011973.70
24432002.09.26 16:35close12210.100.976930.000000.00000-24.4011949.30
24442002.09.26 19:25close12200.100.977580.000000.00000-38.9011910.40
24452002.10.03 16:15sell12230.100.986400.000000.00000
24462002.10.03 16:50close12230.100.987820.000000.00000-14.2011896.20
24472002.10.04 14:50sell12240.100.983390.000000.00000
24482002.10.04 14:55sell12250.100.982510.000000.00000
24492002.10.04 15:00sell12260.100.981280.000000.00000
24502002.10.04 17:40close12260.100.983830.000000.00000-25.5011870.70
24512002.10.04 19:10sell12270.100.978780.000000.00000
24522002.10.04 19:45close12270.100.980990.000000.00000-22.1011848.60
24532002.10.04 19:45close12250.100.980990.000000.0000015.2011863.80
24542002.10.07 01:40close12240.100.979810.000000.0000035.8211899.62
24552002.10.15 10:05sell12280.100.984730.000000.00000
24562002.10.15 10:10sell12290.100.984110.000000.00000
24572002.10.15 10:15sell12300.100.984450.000000.00000
24582002.10.15 14:15close12300.100.981060.000000.0000033.9011933.52
24592002.10.15 15:05close12290.100.980060.000000.0000040.5011974.02
24602002.10.15 19:15close12280.100.979410.000000.0000053.2012027.22
24612002.10.28 16:20buy12310.100.982910.000000.00000
24622002.10.28 16:25buy12320.100.982340.000000.00000
24632002.10.28 16:30buy12330.100.982620.000000.00000
24642002.10.29 16:15close12330.100.986260.000000.0000036.2712063.49
24652002.10.29 16:15close12320.100.986250.000000.0000038.9712102.46
24662002.10.29 16:20buy12340.100.985600.000000.00000
24672002.10.29 16:30buy12350.100.984570.000000.00000
24682002.10.29 18:15close12350.100.984280.000000.00000-2.9012099.56
24692002.10.29 21:15close12340.100.983840.000000.00000-17.6012081.96
24702002.10.29 22:50close12310.100.983100.000000.000001.7712083.73
24712002.11.01 12:20buy12360.100.995280.000000.00000
24722002.11.01 12:30buy12370.100.994900.000000.00000
24732002.11.01 12:40buy12380.100.995200.000000.00000
24742002.11.01 15:40close12380.100.999470.000000.0000042.7012126.43
24752002.11.04 09:50close12370.100.994300.000000.00000-6.1312120.30
24762002.11.04 12:10close12360.100.993290.000000.00000-20.0312100.27
24772002.11.05 09:20buy12390.101.002520.000000.00000
24782002.11.05 09:25buy12400.101.002630.000000.00000
24792002.11.05 09:30buy12410.101.002840.000000.00000
24802002.11.05 16:30close12410.101.000700.000000.00000-21.4012078.87
24812002.11.05 16:30close12400.101.000670.000000.00000-19.6012059.27
24822002.11.05 16:30close12390.101.000740.000000.00000-17.8012041.47
24832002.11.06 20:35buy12420.101.002520.000000.00000
24842002.11.06 20:40buy12430.101.002140.000000.00000
24852002.11.06 20:45buy12440.101.002400.000000.00000
24862002.11.07 07:15close12440.101.004470.000000.0000020.3112061.78
24872002.11.07 14:35close12430.100.999920.000000.00000-22.5912039.19
24882002.11.07 16:35close12420.101.005830.000000.0000032.7112071.90
24892002.11.08 09:15buy12450.101.011770.000000.00000
24902002.11.08 09:25close12450.101.009600.000000.00000-21.7012050.20
24912002.11.08 10:10sell12460.101.008850.000000.00000
24922002.11.08 10:35close12460.101.011250.000000.00000-24.0012026.20
24932002.11.11 13:45sell12470.101.013260.000000.00000
24942002.11.12 00:25close12470.101.009980.000000.0000032.8212059.02
24952002.11.13 11:50sell12480.101.006710.000000.00000
24962002.11.13 16:05close12480.101.009120.000000.00000-24.1012034.92
24972002.11.14 15:10sell12490.101.005530.000000.00000
24982002.11.14 15:50close12490.101.007550.000000.00000-20.2012014.72
24992002.11.15 16:50buy12500.101.006840.000000.00000
25002002.11.18 01:20close12500.101.011700.000000.0000048.4712063.19
25012002.11.19 09:55buy12510.101.012820.000000.00000
25022002.11.19 10:00buy12520.101.012570.000000.00000
25032002.11.19 10:25buy12530.101.012870.000000.00000
25042002.11.19 14:55close12530.101.011540.000000.00000-13.3012049.89
25052002.11.19 18:05close12520.101.010070.000000.00000-25.0012024.89
25062002.11.19 18:05close12510.101.009970.000000.00000-28.5011996.39
25072002.11.19 18:30sell12540.101.007590.000000.00000
25082002.11.19 18:35sell12550.101.007130.000000.00000
25092002.11.19 18:40sell12560.101.005160.000000.00000
25102002.11.19 19:20close12560.101.001650.000000.0000035.1012031.49
25112002.11.19 19:25sell12570.101.002400.000000.00000
25122002.11.20 07:50close12570.101.002430.000000.00000-0.2812031.21
25132002.11.22 16:20sell12580.101.000190.000000.00000
25142002.11.22 17:50close12580.100.996950.000000.0000032.4012063.61
25152002.11.25 00:30close12550.100.996590.000000.00000105.5212169.13
25162002.11.25 00:30close12540.100.996510.000000.00000110.9212280.05
25172002.11.25 12:00sell12590.100.992440.000000.00000
25182002.11.25 12:10sell12600.100.992540.000000.00000
25192002.11.25 12:15sell12610.100.992130.000000.00000
25202002.11.25 13:25close12610.100.989770.000000.0000023.6012303.65
25212002.11.25 13:25close12600.100.989600.000000.0000029.4012333.05
25222002.11.25 17:45close12590.100.993570.000000.00000-11.3012321.75
25232002.11.26 16:45buy12620.100.993560.000000.00000
25242002.11.26 17:10close12620.100.992720.000000.00000-8.4012313.35
25252002.11.27 16:45sell12630.100.988550.000000.00000
25262002.11.27 16:50sell12640.100.988820.000000.00000
25272002.11.27 18:10close12640.100.990660.000000.00000-18.4012294.95
25282002.11.27 18:10close12630.100.990780.000000.00000-22.3012272.65
25292002.12.02 16:45buy12650.100.991890.000000.00000
25302002.12.02 16:50buy12660.100.993020.000000.00000
25312002.12.02 16:55buy12670.100.992830.000000.00000
25322002.12.02 20:05close12670.100.996760.000000.0000039.3012311.95
25332002.12.02 20:35close12660.100.998080.000000.0000050.6012362.55
25342002.12.03 03:30close12650.100.996690.000000.0000047.8712410.42
25352002.12.05 14:55sell12680.100.998270.000000.00000
25362002.12.05 15:55close12680.100.999920.000000.00000-16.5012393.92
25372002.12.06 14:40buy12690.101.005140.000000.00000
25382002.12.06 14:45buy12700.101.006140.000000.00000
25392002.12.06 14:50buy12710.101.005550.000000.00000
25402002.12.09 00:35close12710.101.010830.000000.0000052.6712446.59
25412002.12.09 00:35close12700.101.010840.000000.0000046.8712493.46
25422002.12.09 05:30close12690.101.011420.000000.0000062.6712556.13
25432002.12.10 10:00buy12720.101.012770.000000.00000
25442002.12.10 10:05buy12730.101.012800.000000.00000
25452002.12.10 10:10buy12740.101.013810.000000.00000
25462002.12.10 13:40close12740.101.012270.000000.00000-15.4012540.73
25472002.12.10 13:50close12730.101.011290.000000.00000-15.1012525.63
25482002.12.10 13:50close12720.101.011290.000000.00000-14.8012510.83
25492002.12.12 09:00buy12750.101.011980.000000.00000
25502002.12.12 09:05buy12760.101.011980.000000.00000
25512002.12.12 09:10buy12770.101.012320.000000.00000
25522002.12.12 13:50close12770.101.015330.000000.0000030.1012540.93
25532002.12.12 14:20close12760.101.016110.000000.0000041.3012582.23
25542002.12.12 14:20close12750.101.016290.000000.0000043.1012625.33
25552002.12.12 18:05buy12780.101.019420.000000.00000
25562002.12.12 18:10buy12790.101.019020.000000.00000
25572002.12.12 18:20buy12800.101.019110.000000.00000
25582002.12.13 07:55close12800.101.017300.000000.00000-18.2312607.10
25592002.12.13 09:00buy12810.101.021250.000000.00000
25602002.12.13 09:15close12810.101.022900.000000.0000016.5012623.60
25612002.12.13 09:20buy12820.101.022640.000000.00000
25622002.12.13 11:00close12820.101.025700.000000.0000030.6012654.20
25632002.12.13 18:35close12790.101.020030.000000.000009.9712664.17
25642002.12.13 18:35close12780.101.020060.000000.000006.2712670.44
25652002.12.17 04:15buy12830.101.028150.000000.00000
25662002.12.17 14:55close12830.101.031740.000000.0000035.9012706.34
25672002.12.23 17:20sell12840.101.024630.000000.00000
25682002.12.23 17:25sell12850.101.022640.000000.00000
25692002.12.23 17:30sell12860.101.023090.000000.00000
25702002.12.23 19:05close12860.101.025460.000000.00000-23.7012682.64
25712002.12.23 19:30close12850.101.026220.000000.00000-35.8012646.84
25722002.12.23 21:10close12840.101.026590.000000.00000-19.6012627.24
25732002.12.24 14:45buy12870.101.032110.000000.00000
25742002.12.24 14:50buy12880.101.031910.000000.00000
25752002.12.24 14:55buy12890.101.032120.000000.00000
25762002.12.24 15:10close12890.101.030010.000000.00000-21.1012606.14
25772002.12.24 15:10close12880.101.030160.000000.00000-17.5012588.64
25782002.12.24 15:15close12870.101.029150.000000.00000-29.6012559.04
25792002.12.25 13:56sell12900.101.030460.000000.00000
25802002.12.25 14:00sell12910.101.029790.000000.00000
25812002.12.25 14:05sell12920.101.028790.000000.00000
25822002.12.25 14:55close12920.101.032180.000000.00000-33.9012525.14
25832002.12.25 14:55close12910.101.032270.000000.00000-24.8012500.34
25842002.12.25 14:55close12900.101.032190.000000.00000-17.3012483.04
25852002.12.26 14:45sell12930.101.033030.000000.00000
25862002.12.26 15:15close12930.101.034450.000000.00000-14.2012468.84
25872003.01.02 08:55sell12940.101.044380.000000.00000
25882003.01.02 09:00sell12950.101.043500.000000.00000
25892003.01.02 09:05sell12960.101.043700.000000.00000
25902003.01.02 09:25close12960.101.045490.000000.00000-17.9012450.94
25912003.01.02 09:25close12950.101.045500.000000.00000-20.0012430.94
25922003.01.02 09:50close12940.101.046120.000000.00000-17.4012413.54
25932003.01.02 10:05buy12970.101.047040.000000.00000
25942003.01.02 13:50close12970.101.045170.000000.00000-18.7012394.84
25952003.01.02 16:20sell12980.101.038960.000000.00000
25962003.01.02 16:25sell12990.101.038940.000000.00000
25972003.01.02 16:30sell13000.101.038700.000000.00000
25982003.01.03 09:30close13000.101.035750.000000.0000029.5212424.36
25992003.01.03 09:30close12990.101.035770.000000.0000031.7212456.08
26002003.01.03 10:00close12980.101.034680.000000.0000042.8212498.90
26012003.01.03 17:00buy13010.101.041340.000000.00000
26022003.01.03 17:10buy13020.101.042220.000000.00000
26032003.01.06 05:45close13020.101.044990.000000.0000027.5712526.47
26042003.01.06 06:10close13010.101.044800.000000.0000034.4712560.94
26052003.01.08 14:05sell13030.101.037750.000000.00000
26062003.01.08 14:10sell13040.101.037900.000000.00000
26072003.01.08 14:45sell13050.101.036680.000000.00000
26082003.01.08 16:00close13050.101.038760.000000.00000-20.8012540.14
26092003.01.08 17:20close13040.101.039400.000000.00000-15.0012525.14
26102003.01.08 17:40close13030.101.039620.000000.00000-18.7012506.44
26112003.01.08 17:50buy13060.101.044090.000000.00000
26122003.01.08 17:55buy13070.101.043830.000000.00000
26132003.01.08 18:00buy13080.101.045470.000000.00000
26142003.01.08 19:05close13080.101.052640.000000.0000071.7012578.14
26152003.01.08 19:10buy13090.101.050400.000000.00000
26162003.01.09 04:40close13090.101.051390.000000.000009.5112587.65
26172003.01.09 15:55close13070.101.047570.000000.0000037.0112624.66
26182003.01.10 14:35buy13100.101.055030.000000.00000
26192003.01.10 14:40buy13110.101.057070.000000.00000
26202003.01.10 16:20close13110.101.054520.000000.00000-25.5012599.16
26212003.01.10 16:50close13100.101.053220.000000.00000-18.1012581.06
26222003.01.14 11:40close13060.101.059560.000000.00000153.9212734.98
26232003.01.15 15:45buy13120.101.056410.000000.00000
26242003.01.15 15:50buy13130.101.056530.000000.00000
26252003.01.15 15:55buy13140.101.057190.000000.00000
26262003.01.15 20:35close13140.101.054840.000000.00000-23.5012711.48
26272003.01.15 20:35close13130.101.054920.000000.00000-16.1012695.38
26282003.01.15 20:35close13120.101.054870.000000.00000-15.4012679.98
26292003.01.24 16:15buy13150.101.079780.000000.00000
26302003.01.24 16:20buy13160.101.080530.000000.00000
26312003.01.24 16:25buy13170.101.081140.000000.00000
26322003.01.24 19:05close13170.101.084270.000000.0000031.3012711.28
26332003.01.24 19:10close13160.101.084690.000000.0000041.6012752.88
26342003.01.27 03:15close13150.101.083320.000000.0000035.2712788.15
26352003.01.27 12:10buy13180.101.090610.000000.00000
26362003.01.27 13:50close13180.101.087970.000000.00000-26.4012761.75
26372003.01.27 15:10sell13190.101.082380.000000.00000
26382003.01.27 15:15sell13200.101.081520.000000.00000
26392003.01.27 15:20sell13210.101.079300.000000.00000
26402003.01.27 15:35close13210.101.083030.000000.00000-37.3012724.45
26412003.01.27 15:40sell13220.101.082150.000000.00000
26422003.01.27 17:50close13220.101.084880.000000.00000-27.3012697.15
26432003.01.27 18:15close13200.101.085390.000000.00000-38.7012658.45
26442003.01.27 18:20close13190.101.086220.000000.00000-38.4012620.05
26452003.01.30 09:45sell13230.101.076740.000000.00000
26462003.01.30 12:00sell13240.101.075700.000000.00000
26472003.01.30 18:15close13240.101.080160.000000.00000-44.6012575.45
26482003.01.30 18:15close13230.101.080040.000000.00000-33.0012542.45
26492003.01.30 18:20buy13250.101.078950.000000.00000
26502003.01.30 19:15close13250.101.077390.000000.00000-15.6012526.85
26512003.01.31 16:00sell13260.101.077690.000000.00000
26522003.01.31 16:05sell13270.101.075300.000000.00000
26532003.01.31 16:10sell13280.101.076350.000000.00000
26542003.02.03 00:05close13280.101.079180.000000.00000-28.2812498.57
26552003.02.03 00:05close13270.101.079030.000000.00000-37.2812461.29
26562003.02.03 02:50close13260.101.073160.000000.0000045.3212506.61
26572003.02.05 15:05sell13290.101.085540.000000.00000
26582003.02.05 15:10sell13300.101.085270.000000.00000
26592003.02.05 15:15sell13310.101.084490.000000.00000
26602003.02.05 16:20close13310.101.088030.000000.00000-35.4012471.21
26612003.02.05 16:40close13300.101.088590.000000.00000-33.2012438.01
26622003.02.05 16:40close13290.101.088440.000000.00000-29.0012409.01
26632003.02.05 18:20sell13320.101.078790.000000.00000
26642003.02.05 18:25sell13330.101.078070.000000.00000
26652003.02.05 18:30sell13340.101.077020.000000.00000
26662003.02.06 13:05close13340.101.082030.000000.00000-50.0412358.97
26672003.02.06 15:00close13330.101.083250.000000.00000-51.7412307.23
26682003.02.06 15:00close13320.101.083330.000000.00000-45.3412261.89
26692003.02.07 14:35sell13350.101.073570.000000.00000
26702003.02.07 14:40close13350.101.075400.000000.00000-18.3012243.59
26712003.02.07 16:20buy13360.101.082740.000000.00000
26722003.02.07 16:25buy13370.101.081800.000000.00000
26732003.02.07 16:30buy13380.101.082200.000000.00000
26742003.02.07 18:40close13380.101.079560.000000.00000-26.4012217.19
26752003.02.10 14:55close13370.101.078940.000000.00000-28.7312188.46
26762003.02.10 15:35close13360.101.078170.000000.00000-45.8312142.63
26772003.02.11 11:00sell13390.101.067280.000000.00000
26782003.02.11 11:05sell13400.101.067460.000000.00000
26792003.02.11 11:10sell13410.101.067530.000000.00000
26802003.02.11 12:35close13410.101.069440.000000.00000-19.1012123.53
26812003.02.11 13:40close13400.101.069860.000000.00000-24.0012099.53
26822003.02.11 13:40close13390.101.069990.000000.00000-27.1012072.43
26832003.02.11 18:10buy13420.101.075870.000000.00000
26842003.02.11 18:15buy13430.101.075510.000000.00000
26852003.02.11 19:40close13430.101.073340.000000.00000-21.7012050.73
26862003.02.11 19:45close13420.101.072650.000000.00000-32.2012018.53
26872003.02.19 16:40buy13440.101.075000.000000.00000
26882003.02.20 04:40close13440.101.077270.000000.0000022.3112040.84
26892003.02.20 15:10buy13450.101.079790.000000.00000
26902003.02.20 15:20buy13460.101.080060.000000.00000
26912003.02.20 15:25buy13470.101.079760.000000.00000
26922003.02.20 16:10close13470.101.079040.000000.00000-7.2012033.64
26932003.02.21 01:50close13460.101.082250.000000.0000021.7712055.41
26942003.02.21 02:25close13450.101.082400.000000.0000025.9712081.38
26952003.02.21 17:20sell13480.101.079260.000000.00000
26962003.02.21 17:25sell13490.101.079240.000000.00000
26972003.02.21 17:30sell13500.101.078230.000000.00000
26982003.02.24 00:05close13500.101.072490.000000.0000057.4212138.80
26992003.02.24 00:05close13490.101.072430.000000.0000068.1212206.92
27002003.02.24 00:05close13480.101.072450.000000.0000068.1212275.04
27012003.02.25 16:10buy13510.101.081650.000000.00000
27022003.02.25 16:25close13510.101.078530.000000.00000-31.2012243.84
27032003.02.25 17:00sell13520.101.074730.000000.00000
27042003.02.25 17:05sell13530.101.075830.000000.00000
27052003.02.25 17:10close13530.101.077630.000000.00000-18.0012225.84
27062003.02.25 18:05close13520.101.079100.000000.00000-43.7012182.14
27072003.02.26 17:00buy13540.101.079360.000000.00000
27082003.02.26 17:35buy13550.101.080550.000000.00000
27092003.02.26 17:40buy13560.101.080770.000000.00000
27102003.02.26 21:10close13560.101.078390.000000.00000-23.8012158.34
27112003.02.26 21:10close13550.101.078380.000000.00000-21.7012136.64
27122003.02.26 21:35close13540.101.078040.000000.00000-13.2012123.44
27132003.02.27 12:15buy13570.101.083230.000000.00000
27142003.02.27 14:25close13570.101.080490.000000.00000-27.4012096.04
27152003.02.27 14:50sell13580.101.078770.000000.00000
27162003.02.27 14:55sell13590.101.078290.000000.00000
27172003.02.27 15:00sell13600.101.077010.000000.00000
27182003.02.27 18:05close13600.101.076510.000000.000005.0012101.04
27192003.02.28 01:35close13590.101.075170.000000.0000031.2212132.26
27202003.02.28 08:35close13580.101.074200.000000.0000045.7212177.98
27212003.02.28 12:35buy13610.101.080730.000000.00000
27222003.02.28 13:50close13610.101.078400.000000.00000-23.3012154.68
27232003.03.03 19:30buy13620.101.088720.000000.00000
27242003.03.03 19:35buy13630.101.089110.000000.00000
27252003.03.03 19:40buy13640.101.089590.000000.00000
27262003.03.04 07:35close13640.101.092960.000000.0000033.5712188.25
27272003.03.04 23:25close13630.101.093120.000000.0000039.9712228.22
27282003.03.04 23:45buy13650.101.096780.000000.00000
27292003.03.04 23:50buy13660.101.096440.000000.00000
27302003.03.06 14:55close13660.101.099410.000000.0000029.1812257.40
27312003.03.06 15:05buy13670.101.099730.000000.00000
27322003.03.06 16:20close13670.101.096210.000000.00000-35.2012222.20
27332003.03.07 07:40close13650.101.100250.000000.0000034.0512256.25
27342003.03.07 07:40close13620.101.100240.000000.00000114.4212370.67
27352003.03.11 10:50buy13680.101.105050.000000.00000
27362003.03.11 11:20buy13690.101.106540.000000.00000
27372003.03.11 11:25buy13700.101.106660.000000.00000
27382003.03.11 16:10close13700.101.103020.000000.00000-36.4012334.27
27392003.03.11 16:10close13690.101.102940.000000.00000-36.0012298.27
27402003.03.11 16:10close13680.101.102950.000000.00000-21.0012277.27
27412003.03.11 16:15sell13710.101.103740.000000.00000
27422003.03.11 16:20sell13720.101.102710.000000.00000
27432003.03.11 16:25sell13730.101.103510.000000.00000
27442003.03.11 16:35close13730.101.105100.000000.00000-15.9012261.37
27452003.03.11 16:45close13720.101.105790.000000.00000-30.8012230.57
27462003.03.11 17:00close13710.101.105820.000000.00000-20.8012209.77
27472003.03.12 14:40sell13740.101.100830.000000.00000
27482003.03.12 14:45sell13750.101.098470.000000.00000
27492003.03.12 14:50sell13760.101.099770.000000.00000
27502003.03.12 15:00close13760.101.102410.000000.00000-26.4012183.37
27512003.03.12 15:00close13750.101.102360.000000.00000-38.9012144.47
27522003.03.12 16:15close13740.101.103250.000000.00000-24.2012120.27
27532003.03.13 02:45sell13770.101.090300.000000.00000
27542003.03.13 02:50sell13780.101.090370.000000.00000
27552003.03.13 02:55sell13790.101.087500.000000.00000
27562003.03.13 08:50close13790.101.091280.000000.00000-37.8012082.47
27572003.03.13 14:10close13780.101.086950.000000.0000034.2012116.67
27582003.03.13 14:45close13770.101.084580.000000.0000057.2012173.87
27592003.03.14 17:30sell13800.101.071280.000000.00000
27602003.03.14 17:35sell13810.101.070440.000000.00000
27612003.03.14 17:40sell13820.101.070900.000000.00000
27622003.03.14 19:01close13820.101.073670.000000.00000-27.7012146.17
27632003.03.14 19:50close13810.101.074470.000000.00000-40.3012105.87
27642003.03.14 19:50close13800.101.074410.000000.00000-31.3012074.57
27652003.03.17 16:35sell13830.101.072050.000000.00000
27662003.03.17 16:40sell13840.101.069600.000000.00000
27672003.03.17 16:45sell13850.101.070500.000000.00000
27682003.03.17 17:35close13850.101.059860.000000.00000106.4012180.97
27692003.03.17 17:40sell13860.101.059740.000000.00000
27702003.03.20 04:45close13860.101.060240.000000.00000-4.9012176.07
27712003.03.20 16:30close13840.101.066960.000000.0000026.5012202.57
27722003.03.24 16:40close13830.101.066470.000000.0000055.9412258.51
27732003.03.27 10:10buy13870.101.074040.000000.00000
27742003.03.27 10:20buy13880.101.074240.000000.00000
27752003.03.27 10:50close13880.101.073040.000000.00000-12.0012246.51
27762003.03.27 12:05close13870.101.072560.000000.00000-14.8012231.71
27772003.03.28 15:00buy13890.101.076160.000000.00000
27782003.03.28 15:05buy13900.101.076870.000000.00000
27792003.03.28 15:10buy13910.101.076800.000000.00000
27802003.03.28 19:50close13910.101.079840.000000.0000030.4012262.11
27812003.03.31 02:20close13900.101.079120.000000.0000022.3712284.48
27822003.03.31 02:20close13890.101.079080.000000.0000029.0712313.55
27832003.03.31 09:50buy13920.101.087170.000000.00000
27842003.03.31 09:55buy13930.101.088470.000000.00000
27852003.03.31 10:00buy13940.101.087760.000000.00000
27862003.03.31 17:05close13940.101.091400.000000.0000036.4012349.95
27872003.03.31 21:10close13930.101.091100.000000.0000026.3012376.25
27882003.03.31 21:10close13920.101.091110.000000.0000039.4012415.65
27892003.04.03 11:10sell13950.101.072520.000000.00000
27902003.04.03 11:15sell13960.101.072390.000000.00000
27912003.04.03 11:20sell13970.101.071170.000000.00000
27922003.04.03 15:25close13970.101.073980.000000.00000-28.1012387.55
27932003.04.03 22:35close13960.101.075120.000000.00000-27.3012360.25
27942003.04.03 22:35close13950.101.075220.000000.00000-27.0012333.25
27952003.04.08 07:45buy13980.101.072110.000000.00000
27962003.04.08 07:50buy13990.101.071650.000000.00000
27972003.04.08 08:15close13990.101.069450.000000.00000-22.0012311.25
27982003.04.08 08:30close13980.101.068690.000000.00000-34.2012277.05
27992003.04.09 18:10buy14000.101.075140.000000.00000
28002003.04.09 18:50buy14010.101.077650.000000.00000
28012003.04.10 04:50close14010.101.078360.000000.000006.7112283.76
28022003.04.10 16:10buy14020.101.081410.000000.00000
28032003.04.10 16:20buy14030.101.080860.000000.00000
28042003.04.10 18:20close14030.101.079920.000000.00000-9.4012274.36
28052003.04.10 18:25close14020.101.079650.000000.00000-17.6012256.76
28062003.04.10 19:55close14000.101.078470.000000.0000032.9112289.67
28072003.04.11 16:20buy14040.101.075270.000000.00000
28082003.04.11 16:50buy14050.101.076280.000000.00000
28092003.04.14 00:20close14050.101.073850.000000.00000-24.4312265.24
28102003.04.14 01:25close14040.101.072670.000000.00000-26.1312239.11
28112003.04.15 14:50buy14060.101.079700.000000.00000
28122003.04.16 08:50close14060.101.083260.000000.0000035.4712274.58
28132003.04.16 09:40buy14070.101.085000.000000.00000
28142003.04.16 11:30close14070.101.082650.000000.00000-23.5012251.08
28152003.04.17 05:25buy14080.101.095260.000000.00000
28162003.04.17 05:30buy14090.101.096430.000000.00000
28172003.04.17 05:35buy14100.101.096460.000000.00000
28182003.04.17 07:50close14100.101.094070.000000.00000-23.9012227.18
28192003.04.17 07:50close14090.101.094180.000000.00000-22.5012204.68
28202003.04.17 07:50close14080.101.094040.000000.00000-12.2012192.48
28212003.04.21 15:00sell14110.101.087640.000000.00000
28222003.04.21 15:05sell14120.101.087330.000000.00000
28232003.04.21 15:15sell14130.101.086480.000000.00000
28242003.04.21 16:30close14130.101.085320.000000.0000011.6012204.08
28252003.04.21 16:45close14120.101.085350.000000.0000019.8012223.88
28262003.04.21 16:55close14110.101.085700.000000.0000019.4012243.28
28272003.04.21 17:00buy14140.101.085910.000000.00000
28282003.04.22 09:05close14140.101.089760.000000.0000038.3712281.65
28292003.04.22 09:45buy14150.101.092540.000000.00000
28302003.04.22 09:50buy14160.101.093770.000000.00000
28312003.04.22 09:55buy14170.101.094040.000000.00000
28322003.04.22 14:35close14170.101.099390.000000.0000053.5012335.15
28332003.04.22 21:40close14160.101.097390.000000.0000036.2012371.35
28342003.04.23 06:55close14150.101.097790.000000.0000052.3712423.72
28352003.04.23 09:10sell14180.101.094130.000000.00000
28362003.04.23 09:55close14180.101.095680.000000.00000-15.5012408.22
28372003.04.24 15:35buy14190.101.102370.000000.00000
28382003.04.24 15:40buy14200.101.102560.000000.00000
28392003.04.24 15:55close14200.101.101050.000000.00000-15.1012393.12
28402003.04.24 15:55close14190.101.101080.000000.00000-12.9012380.22
28412003.04.28 17:05sell14210.101.099110.000000.00000
28422003.04.28 17:10sell14220.101.098440.000000.00000
28432003.04.28 17:35sell14230.101.098520.000000.00000
28442003.04.29 07:10close14230.101.100640.000000.00000-21.1812359.04
28452003.04.29 07:10close14220.101.100700.000000.00000-22.5812336.46
28462003.04.29 07:10close14210.101.100650.000000.00000-15.3812321.08
28472003.04.29 16:55buy14240.101.100500.000000.00000
28482003.04.29 17:00buy14250.101.102330.000000.00000
28492003.04.29 17:05buy14260.101.101510.000000.00000
28502003.04.29 20:20close14260.101.107010.000000.0000055.0012376.08
28512003.04.30 01:45close14250.101.110640.000000.0000082.9712459.05
28522003.04.30 01:45close14240.101.110620.000000.00000101.0712560.12
28532003.05.01 16:15buy14270.101.122910.000000.00000
28542003.05.01 16:20buy14280.101.123170.000000.00000
28552003.05.01 16:25buy14290.101.123570.000000.00000
28562003.05.02 12:20close14290.101.126090.000000.0000025.0712585.19
28572003.05.02 12:30buy14300.101.127090.000000.00000
28582003.05.02 13:30close14300.101.125170.000000.00000-19.2012565.99
28592003.05.02 13:30close14280.101.125080.000000.0000018.9712584.96
28602003.05.02 15:05close14270.101.119580.000000.00000-33.4312551.53
28612003.05.02 16:00buy14310.101.124390.000000.00000
28622003.05.02 17:05close14310.101.121290.000000.00000-31.0012520.53
28632003.05.05 16:10buy14320.101.126100.000000.00000
28642003.05.05 16:20buy14330.101.126730.000000.00000
28652003.05.05 16:50buy14340.101.128400.000000.00000
28662003.05.06 01:21close14340.101.129500.000000.0000010.8712531.40
28672003.05.06 05:10close14330.101.128300.000000.0000015.5712546.97
28682003.05.06 09:10close14320.101.131740.000000.0000056.2712603.24
28692003.05.08 13:50buy14350.101.141540.000000.00000
28702003.05.08 13:55buy14360.101.143260.000000.00000
28712003.05.08 14:00buy14370.101.142700.000000.00000
28722003.05.09 00:30close14370.101.148410.000000.0000056.9712660.21
28732003.05.09 00:35close14360.101.149150.000000.0000058.7712718.98
28742003.05.09 00:35close14350.101.149040.000000.0000074.8712793.85
28752003.05.12 10:05buy14380.101.162230.000000.00000
28762003.05.12 10:55close14380.101.159110.000000.00000-31.2012762.65
28772003.05.13 02:20sell14390.101.149900.000000.00000
28782003.05.13 02:25sell14400.101.149500.000000.00000
28792003.05.13 02:30sell14410.101.149320.000000.00000
28802003.05.13 06:05close14410.101.151810.000000.00000-24.9012737.75
28812003.05.13 06:05close14400.101.151730.000000.00000-22.3012715.45
28822003.05.13 06:10close14390.101.152560.000000.00000-26.6012688.85
28832003.05.13 08:40sell14420.101.148550.000000.00000
28842003.05.13 08:45sell14430.101.147610.000000.00000
28852003.05.13 09:10close14430.101.150540.000000.00000-29.3012659.55
28862003.05.13 09:15close14420.101.150830.000000.00000-22.8012636.75
28872003.05.15 04:35sell14440.101.142500.000000.00000
28882003.05.15 04:55close14440.101.144880.000000.00000-23.8012612.95
28892003.05.15 19:00sell14450.101.139790.000000.00000
28902003.05.15 19:05sell14460.101.139500.000000.00000
28912003.05.15 19:25sell14470.101.138910.000000.00000
28922003.05.16 10:20close14470.101.141980.000000.00000-30.6812582.27
28932003.05.16 10:20close14460.101.142080.000000.00000-25.7812556.49
28942003.05.16 10:20close14450.101.141930.000000.00000-21.3812535.11
28952003.05.16 14:00buy14480.101.148770.000000.00000
28962003.05.16 14:05buy14490.101.149950.000000.00000
28972003.05.16 14:10buy14500.101.151390.000000.00000
28982003.05.16 16:35close14500.101.155400.000000.0000040.1012575.21
28992003.05.16 20:55close14490.101.157760.000000.0000078.1012653.31
29002003.05.19 00:05close14480.101.166960.000000.00000181.7712835.08
29012003.05.20 17:40buy14510.101.169550.000000.00000
29022003.05.21 14:50close14510.101.167040.000000.00000-25.2312809.85
29032003.05.21 16:00buy14520.101.173280.000000.00000
29042003.05.21 16:10close14520.101.171030.000000.00000-22.5012787.35
29052003.05.23 10:10buy14530.101.178320.000000.00000
29062003.05.23 10:15buy14540.101.177260.000000.00000
29072003.05.23 10:20buy14550.101.176630.000000.00000
29082003.05.23 20:50close14550.101.182810.000000.0000061.8012849.15
29092003.05.23 20:50close14540.101.182720.000000.0000054.6012903.75
29102003.05.23 20:50close14530.101.182840.000000.0000045.2012948.95
29112003.05.26 16:00buy14560.101.184650.000000.00000
29122003.05.26 16:05buy14570.101.184800.000000.00000
29132003.05.26 16:25buy14580.101.184540.000000.00000
29142003.05.26 21:25close14580.101.187780.000000.0000032.4012981.35
29152003.05.27 02:40close14570.101.188600.000000.0000037.8713019.22
29162003.05.27 02:40close14560.101.188450.000000.0000037.8713057.09
29172003.05.27 03:10buy14590.101.189980.000000.00000
29182003.05.27 04:05close14590.101.188370.000000.00000-16.1013040.99
29192003.05.27 06:55sell14600.101.185890.000000.00000
29202003.05.27 07:00sell14610.101.184550.000000.00000
29212003.05.27 07:05sell14620.101.182500.000000.00000
29222003.05.27 08:55close14620.101.185690.000000.00000-31.9013009.09
29232003.05.27 09:00close14610.101.187070.000000.00000-25.2012983.89
29242003.05.27 09:05close14600.101.187670.000000.00000-17.8012966.09
29252003.05.28 10:05sell14630.101.177330.000000.00000
29262003.05.28 10:10sell14640.101.177740.000000.00000
29272003.05.28 13:10sell14650.101.172740.000000.00000
29282003.05.28 16:10close14650.101.177550.000000.00000-48.1012917.99
29292003.05.29 09:55close14640.101.172550.000000.0000051.9612969.95
29302003.05.29 09:55close14630.101.172550.000000.0000047.8613017.81
29312003.05.29 10:30sell14660.101.170950.000000.00000
29322003.05.29 12:45close14660.101.173180.000000.00000-22.3012995.51
29332003.05.30 16:35sell14670.101.174580.000000.00000
29342003.05.30 16:40sell14680.101.174810.000000.00000
29352003.05.30 17:20close14680.101.177960.000000.00000-31.5012964.01
29362003.05.30 17:20close14670.101.177880.000000.00000-33.0012931.01
29372003.06.02 04:30sell14690.101.165600.000000.00000
29382003.06.02 06:30close14690.101.168360.000000.00000-27.6012903.41
29392003.06.03 12:05sell14700.101.172270.000000.00000
29402003.06.03 12:10sell14710.101.171800.000000.00000
29412003.06.03 15:45close14710.101.174740.000000.00000-29.4012874.01
29422003.06.03 15:45close14700.101.174710.000000.00000-24.4012849.61
29432003.06.05 13:45buy14720.101.173070.000000.00000
29442003.06.05 13:55buy14730.101.172190.000000.00000
29452003.06.05 14:00buy14740.101.173400.000000.00000
29462003.06.05 14:45close14740.101.182260.000000.0000088.6012938.21
29472003.06.05 14:50buy14750.101.182570.000000.00000
29482003.06.05 17:50close14750.101.188470.000000.0000059.0012997.21
29492003.06.06 14:40close14730.101.177240.000000.0000050.3713047.58
29502003.06.06 14:40close14720.101.177280.000000.0000041.9713089.55
29512003.06.06 14:45sell14760.101.177440.000000.00000
29522003.06.06 14:50sell14770.101.174250.000000.00000
29532003.06.06 14:55sell14780.101.172590.000000.00000
29542003.06.09 01:55close14780.101.170730.000000.0000018.6213108.17
29552003.06.09 02:55close14770.101.168120.000000.0000061.3213169.49
29562003.06.09 14:40close14760.101.177300.000000.000001.4213170.91
29572003.06.09 14:45buy14790.101.177160.000000.00000
29582003.06.09 15:00buy14800.101.179100.000000.00000
29592003.06.09 15:30close14800.101.175620.000000.00000-34.8013136.11
29602003.06.09 17:10close14790.101.172590.000000.00000-45.7013090.41
29612003.06.12 11:05sell14810.101.175260.000000.00000
29622003.06.12 11:15sell14820.101.173790.000000.00000
29632003.06.12 11:20sell14830.101.174100.000000.00000
29642003.06.12 17:25close14830.101.176380.000000.00000-22.8013067.61
29652003.06.12 17:25close14820.101.176380.000000.00000-25.9013041.71
29662003.06.12 17:35close14810.101.177280.000000.00000-20.2013021.51
29672003.06.13 15:50buy14840.101.180680.000000.00000
29682003.06.13 16:05buy14850.101.179250.000000.00000
29692003.06.13 16:10buy14860.101.180560.000000.00000
29702003.06.13 19:20close14860.101.185900.000000.0000053.4013074.91
29712003.06.13 19:45close14850.101.187020.000000.0000077.7013152.61
29722003.06.13 19:45close14840.101.187010.000000.0000063.3013215.91
29732003.06.16 10:00buy14870.101.192590.000000.00000
29742003.06.16 10:40close14870.101.189910.000000.00000-26.8013189.11
29752003.06.19 04:45sell14880.101.161380.000000.00000
29762003.06.19 04:50sell14890.101.159460.000000.00000
29772003.06.19 06:10close14890.101.162630.000000.00000-31.7013157.41
29782003.06.19 11:10close14880.101.164750.000000.00000-33.7013123.71
29792003.06.23 11:10sell14900.101.153190.000000.00000
29802003.06.23 14:35close14900.101.155590.000000.00000-24.0013099.71
29812003.06.25 21:05sell14910.101.152970.000000.00000
29822003.06.26 10:55close14910.101.147110.000000.0000058.6613158.37
29832003.07.01 16:10buy14920.101.157870.000000.00000
29842003.07.01 16:15buy14930.101.159640.000000.00000
29852003.07.01 16:20buy14940.101.159880.000000.00000
29862003.07.01 19:10close14940.101.157480.000000.00000-24.0013134.37
29872003.07.01 20:30close14930.101.156850.000000.00000-27.9013106.47
29882003.07.01 21:10close14920.101.156000.000000.00000-18.7013087.77
29892003.07.03 10:10sell14950.101.146580.000000.00000
29902003.07.03 10:15sell14960.101.146660.000000.00000
29912003.07.03 10:20sell14970.101.146340.000000.00000
29922003.07.03 14:35close14970.101.149370.000000.00000-30.3013057.47
29932003.07.03 14:35close14960.101.149370.000000.00000-27.1013030.37
29942003.07.03 14:35close14950.101.149200.000000.00000-26.2013004.17
29952003.07.03 14:55buy14980.101.152370.000000.00000
29962003.07.03 15:00buy14990.101.151830.000000.00000
29972003.07.03 15:05buy15000.101.154380.000000.00000
29982003.07.03 16:05close15000.101.149080.000000.00000-53.0012951.17
29992003.07.03 16:05close14990.101.149020.000000.00000-28.1012923.07
30002003.07.03 16:05close14980.101.149190.000000.00000-31.8012891.27
30012003.07.03 16:15sell15010.101.148170.000000.00000
30022003.07.03 16:20sell15020.101.148910.000000.00000
30032003.07.03 16:35close15020.101.151360.000000.00000-24.5012866.77
30042003.07.03 16:35close15010.101.151490.000000.00000-33.2012833.57
30052003.07.07 08:40sell15030.101.143230.000000.00000
30062003.07.07 08:45sell15040.101.142240.000000.00000
30072003.07.07 08:50sell15050.10