Strategy Tester Report
Robin-VOL-2.0.5
PepperstoneFinancial-US01-Live (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2007.04.02 00:00 - 2013.02.22 23:59 (2007.04.01 - 2013.02.24)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test440211Ticks modelled63099787Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit19222.43Gross profit73081.45Gross loss-53859.02
Profit factor1.36Expected payoff6.71
Absolute drawdown326.85Maximal drawdown1510.40 (8.95%)Relative drawdown8.95% (1510.40)
Total trades2865Short positions (won %)1482 (40.69%)Long positions (won %)1383 (41.36%)
Profit trades (% of total)1175 (41.01%)Loss trades (% of total)1690 (58.99%)
Largestprofit trade481.68loss trade-217.70
Averageprofit trade62.20loss trade-31.87
Maximumconsecutive wins (profit in money)14 (781.11)consecutive losses (loss in money)22 (-724.66)
Maximalconsecutive profit (count of wins)1415.05 (9)consecutive loss (count of losses)-910.10 (20)
Averageconsecutive wins3consecutive losses5
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.03 21:00sell10.101.332850.000000.00000
22007.04.03 21:05sell20.101.331950.000000.00000
32007.04.03 21:10sell30.101.332680.000000.00000
42007.04.04 03:50close30.101.334020.000000.00000-13.389986.62
52007.04.04 10:30close20.101.334530.000000.00000-25.789960.84
62007.04.04 10:30close10.101.334430.000000.00000-15.789945.06
72007.04.05 16:10buy40.101.339470.000000.00000
82007.04.05 16:15buy50.101.340810.000000.00000
92007.04.05 16:20buy60.101.340460.000000.00000
102007.04.06 02:55close60.101.342430.000000.0000019.579964.63
112007.04.06 02:55close50.101.342320.000000.0000014.979979.60
122007.04.06 15:35close40.101.337960.000000.00000-15.239964.37
132007.04.06 15:40sell70.101.339130.000000.00000
142007.04.06 15:45sell80.101.337620.000000.00000
152007.04.06 15:50sell90.101.337720.000000.00000
162007.04.09 03:55close90.101.336310.000000.0000014.129978.49
172007.04.09 09:15close80.101.335970.000000.0000016.529995.01
182007.04.09 09:15close70.101.336000.000000.0000031.3210026.33
192007.04.09 11:25buy100.101.337220.000000.00000
202007.04.09 11:30buy110.101.337120.000000.00000
212007.04.09 11:35buy120.101.337490.000000.00000
222007.04.09 15:50close120.101.335940.000000.00000-15.5010010.83
232007.04.09 15:50close110.101.335950.000000.00000-11.709999.13
242007.04.09 15:50close100.101.335990.000000.00000-12.309986.83
252007.04.09 15:55sell130.101.336000.000000.00000
262007.04.09 16:45close130.101.336860.000000.00000-8.609978.23
272007.04.09 19:50sell140.101.334350.000000.00000
282007.04.09 19:55sell150.101.334450.000000.00000
292007.04.09 20:00sell160.101.334320.000000.00000
302007.04.09 21:20close160.101.335460.000000.00000-11.409966.83
312007.04.09 21:25close150.101.335860.000000.00000-14.109952.73
322007.04.09 21:25close140.101.335800.000000.00000-14.509938.23
332007.04.10 04:00buy170.101.338080.000000.00000
342007.04.10 05:05buy180.101.340550.000000.00000
352007.04.10 05:30buy190.101.340890.000000.00000
362007.04.10 15:45close190.101.343440.000000.0000025.509963.73
372007.04.10 16:05close180.101.343230.000000.0000026.809990.53
382007.04.10 16:15close170.101.343920.000000.0000058.4010048.93
392007.04.13 18:15sell200.101.350190.000000.00000
402007.04.13 18:20sell210.101.349820.000000.00000
412007.04.13 18:25sell220.101.350360.000000.00000
422007.04.13 19:05close220.101.352060.000000.00000-17.0010031.93
432007.04.13 19:05close210.101.352090.000000.00000-22.7010009.23
442007.04.13 20:45close200.101.353200.000000.00000-30.109979.13
452007.04.17 15:45buy230.101.357670.000000.00000
462007.04.17 15:50buy240.101.359240.000000.00000
472007.04.17 15:55buy250.101.358660.000000.00000
482007.04.17 17:50close250.101.357270.000000.00000-13.909965.23
492007.04.17 18:20close240.101.356520.000000.00000-27.209938.03
502007.04.17 19:20close230.101.356140.000000.00000-15.309922.73
512007.04.18 15:20sell260.101.356820.000000.00000
522007.04.18 15:35sell270.101.356150.000000.00000
532007.04.18 15:40sell280.101.356440.000000.00000
542007.04.18 15:55close280.101.357930.000000.00000-14.909907.83
552007.04.18 16:20close270.101.358430.000000.00000-22.809885.03
562007.04.18 16:25close260.101.359020.000000.00000-22.009863.03
572007.04.19 09:50sell290.101.356180.000000.00000
582007.04.19 10:05close290.101.357850.000000.00000-16.709846.33
592007.04.24 17:10buy300.101.361070.000000.00000
602007.04.24 17:20buy310.101.361700.000000.00000
612007.04.24 17:25buy320.101.362700.000000.00000
622007.04.25 04:20close320.101.363110.000000.000003.979850.30
632007.04.25 09:05close310.101.363910.000000.0000021.979872.27
642007.04.25 13:15close300.101.365250.000000.0000041.679913.94
652007.04.26 12:40sell330.101.361000.000000.00000
662007.04.26 12:45sell340.101.360840.000000.00000
672007.04.26 12:50sell350.101.361480.000000.00000
682007.04.27 00:30close350.101.358990.000000.0000024.929938.86
692007.04.27 01:40close340.101.358860.000000.0000019.829958.68
702007.04.27 13:10close330.101.362790.000000.00000-17.889940.80
712007.04.27 15:35buy360.101.367880.000000.00000
722007.04.27 15:40buy370.101.367040.000000.00000
732007.04.27 18:05close370.101.363720.000000.00000-33.209907.60
742007.04.27 18:05close360.101.363780.000000.00000-41.009866.60
752007.04.27 18:15sell380.101.362020.000000.00000
762007.04.27 18:20sell390.101.361290.000000.00000
772007.04.27 18:25sell400.101.361380.000000.00000
782007.04.27 21:45close400.101.364220.000000.00000-28.409838.20
792007.04.27 21:45close390.101.364230.000000.00000-29.409808.80
802007.04.27 21:45close380.101.364320.000000.00000-23.009785.80
812007.04.30 18:20buy410.101.367440.000000.00000
822007.04.30 18:25buy420.101.367250.000000.00000
832007.04.30 18:30buy430.101.367510.000000.00000
842007.04.30 21:50close430.101.365170.000000.00000-23.409762.40
852007.04.30 21:50close420.101.365250.000000.00000-20.009742.40
862007.04.30 22:00close410.101.365000.000000.00000-24.409718.00
872007.05.01 17:20sell440.101.363150.000000.00000
882007.05.01 17:25sell450.101.362970.000000.00000
892007.05.01 17:30sell460.101.362750.000000.00000
902007.05.01 22:00close460.101.361940.000000.000008.109726.10
912007.05.02 04:05close450.101.359610.000000.0000033.629759.72
922007.05.02 04:10close440.101.359590.000000.0000035.629795.34
932007.05.03 16:05sell470.101.358780.000000.00000
942007.05.03 16:10sell480.101.359010.000000.00000
952007.05.03 16:20sell490.101.358960.000000.00000
962007.05.03 17:25close490.101.355390.000000.0000035.709831.04
972007.05.03 17:30sell500.101.355730.000000.00000
982007.05.03 19:15close500.101.357270.000000.00000-15.409815.64
992007.05.04 05:30close480.101.353680.000000.0000053.329868.96
1002007.05.04 15:50close470.101.357850.000000.000009.329878.28
1012007.05.08 11:20sell510.101.358120.000000.00000
1022007.05.08 11:40sell520.101.357380.000000.00000
1032007.05.08 11:45sell530.101.357340.000000.00000
1042007.05.08 17:15close530.101.353560.000000.0000037.809916.08
1052007.05.08 17:15close520.101.353690.000000.0000036.909952.98
1062007.05.08 17:15close510.101.353610.000000.0000045.109998.08
1072007.05.08 17:20sell540.101.352130.000000.00000
1082007.05.08 17:25sell550.101.352540.000000.00000
1092007.05.08 17:30sell560.101.352390.000000.00000
1102007.05.08 19:40close560.101.353790.000000.00000-14.009984.08
1112007.05.08 20:00close550.101.354170.000000.00000-16.309967.78
1122007.05.08 20:15close540.101.354100.000000.00000-19.709948.08
1132007.05.09 16:20buy570.101.355760.000000.00000
1142007.05.09 16:25buy580.101.356240.000000.00000
1152007.05.09 16:30buy590.101.356090.000000.00000
1162007.05.09 17:35close590.101.354980.000000.00000-11.109936.98
1172007.05.09 17:40close580.101.354720.000000.00000-15.209921.78
1182007.05.09 19:55close570.101.354620.000000.00000-11.409910.38
1192007.05.09 21:45sell600.101.352570.000000.00000
1202007.05.09 21:55sell610.101.352980.000000.00000
1212007.05.09 22:00sell620.101.352460.000000.00000
1222007.05.10 02:50close620.101.353730.000000.00000-12.649897.74
1232007.05.10 02:50close610.101.353700.000000.00000-7.149890.60
1242007.05.10 08:50close600.101.354640.000000.00000-20.649869.96
1252007.05.10 09:25buy630.101.356020.000000.00000
1262007.05.10 11:10close630.101.354670.000000.00000-13.509856.46
1272007.05.10 16:20sell640.101.350340.000000.00000
1282007.05.10 16:25sell650.101.350530.000000.00000
1292007.05.10 16:30sell660.101.350320.000000.00000
1302007.05.11 03:00close660.101.347810.000000.0000025.129881.58
1312007.05.11 03:00close650.101.347980.000000.0000025.529907.10
1322007.05.11 03:10close640.101.347460.000000.0000028.829935.92
1332007.05.11 16:40buy670.101.351540.000000.00000
1342007.05.14 02:50close670.101.354400.000000.0000028.479964.39
1352007.05.15 15:35buy680.101.356200.000000.00000
1362007.05.15 15:40buy690.101.355530.000000.00000
1372007.05.15 15:45buy700.101.356220.000000.00000
1382007.05.15 16:05close700.101.354790.000000.00000-14.309950.09
1392007.05.15 16:05close690.101.354810.000000.00000-7.209942.89
1402007.05.15 16:30close680.101.354050.000000.00000-21.509921.39
1412007.05.15 17:35buy710.101.357640.000000.00000
1422007.05.15 17:40buy720.101.358540.000000.00000
1432007.05.15 17:45buy730.101.358520.000000.00000
1442007.05.16 05:45close730.101.359390.000000.000008.579929.96
1452007.05.16 09:55close720.101.360840.000000.0000022.879952.83
1462007.05.16 14:50close710.101.358340.000000.000006.879959.70
1472007.05.16 15:00sell740.101.357800.000000.00000
1482007.05.16 15:05sell750.101.357410.000000.00000
1492007.05.16 15:15sell760.101.357390.000000.00000
1502007.05.16 16:05close760.101.358680.000000.00000-12.909946.80
1512007.05.16 16:05close750.101.358530.000000.00000-11.209935.60
1522007.05.16 18:10close740.101.355100.000000.0000027.009962.60
1532007.05.16 18:15sell770.101.354100.000000.00000
1542007.05.16 18:20sell780.101.353680.000000.00000
1552007.05.16 18:25sell790.101.353960.000000.00000
1562007.05.17 14:15close790.101.351450.000000.0000025.169987.76
1572007.05.17 14:15close780.101.351470.000000.0000022.1610009.92
1582007.05.17 15:40sell800.101.349280.000000.00000
1592007.05.17 15:45sell810.101.348800.000000.00000
1602007.05.18 11:15close810.101.351050.000000.00000-22.489987.44
1612007.05.18 11:15close800.101.351000.000000.00000-17.189970.26
1622007.05.18 11:15close770.101.351140.000000.0000029.689999.94
1632007.05.18 11:20buy820.101.351330.000000.00000
1642007.05.18 11:25buy830.101.351180.000000.00000
1652007.05.18 11:35close830.101.350170.000000.00000-10.109989.84
1662007.05.18 11:40close820.101.349730.000000.00000-16.009973.84
1672007.05.18 12:15sell840.101.349150.000000.00000
1682007.05.18 18:05close840.101.350550.000000.00000-14.009959.84
1692007.05.18 18:35buy850.101.352400.000000.00000
1702007.05.18 19:10close850.101.350750.000000.00000-16.509943.34
1712007.05.21 12:50sell860.101.348070.000000.00000
1722007.05.21 12:55sell870.101.348500.000000.00000
1732007.05.21 13:15sell880.101.348120.000000.00000
1742007.05.21 13:40close880.101.344300.000000.0000038.209981.54
1752007.05.21 13:40close870.101.344350.000000.0000041.5010023.04
1762007.05.21 13:45sell890.101.344450.000000.00000
1772007.05.21 13:50sell900.101.344380.000000.00000
1782007.05.21 19:55close900.101.346890.000000.00000-25.109997.94
1792007.05.21 19:55close890.101.346900.000000.00000-24.509973.44
1802007.05.21 21:05close860.101.346960.000000.0000011.109984.54
1812007.05.22 12:50sell910.101.344470.000000.00000
1822007.05.22 12:55sell920.101.344690.000000.00000
1832007.05.22 15:20close920.101.345920.000000.00000-12.309972.24
1842007.05.22 15:20close910.101.345760.000000.00000-12.909959.34
1852007.05.23 10:50sell930.101.343100.000000.00000
1862007.05.23 10:55sell940.101.342260.000000.00000
1872007.05.23 11:00sell950.101.342690.000000.00000
1882007.05.23 12:20close950.101.343360.000000.00000-6.709952.64
1892007.05.23 12:30close940.101.344530.000000.00000-22.709929.94
1902007.05.23 12:30close930.101.344530.000000.00000-14.309915.64
1912007.05.23 12:35buy960.101.344570.000000.00000
1922007.05.23 12:40buy970.101.344390.000000.00000
1932007.05.23 14:30buy980.101.346530.000000.00000
1942007.05.23 14:50close980.101.348410.000000.0000018.809934.44
1952007.05.23 14:55buy990.101.349180.000000.00000
1962007.05.23 20:30close990.101.346880.000000.00000-23.009911.44
1972007.05.23 20:40close970.101.346170.000000.0000017.809929.24
1982007.05.24 06:35close960.101.344750.000000.000001.419930.65
1992007.05.24 11:10sell1000.101.342930.000000.00000
2002007.05.24 11:15sell1010.101.343250.000000.00000
2012007.05.24 12:45close1010.101.344380.000000.00000-11.309919.35
2022007.05.24 14:15close1000.101.344570.000000.00000-16.409902.95
2032007.05.24 17:20sell1020.101.342110.000000.00000
2042007.05.24 17:25sell1030.101.342400.000000.00000
2052007.05.24 17:35sell1040.101.341980.000000.00000
2062007.05.24 17:55close1040.101.343500.000000.00000-15.209887.75
2072007.05.24 18:00close1030.101.343690.000000.00000-12.909874.85
2082007.05.24 19:15close1020.101.343770.000000.00000-16.609858.25
2092007.05.29 04:40sell1050.101.343030.000000.00000
2102007.05.29 04:45sell1060.101.343080.000000.00000
2112007.05.29 04:50sell1070.101.343180.000000.00000
2122007.05.29 07:50close1070.101.344010.000000.00000-8.309849.95
2132007.05.29 07:50close1060.101.344010.000000.00000-9.309840.65
2142007.05.29 08:00close1050.101.344540.000000.00000-15.109825.55
2152007.05.29 11:10buy1080.101.345940.000000.00000
2162007.05.29 11:15buy1090.101.346550.000000.00000
2172007.05.29 11:20buy1100.101.347060.000000.00000
2182007.05.29 14:55close1100.101.349840.000000.0000027.809853.35
2192007.05.29 15:25buy1110.101.351950.000000.00000
2202007.05.29 16:20close1110.101.350040.000000.00000-19.109834.25
2212007.05.29 19:20close1090.101.347300.000000.000007.509841.75
2222007.05.29 20:35close1080.101.346080.000000.000001.409843.15
2232007.05.31 15:45buy1120.101.347010.000000.00000
2242007.05.31 16:55close1120.101.345380.000000.00000-16.309826.85
2252007.05.31 17:20sell1130.101.344290.000000.00000
2262007.05.31 17:30sell1140.101.344340.000000.00000
2272007.05.31 17:35sell1150.101.343880.000000.00000
2282007.05.31 17:50close1150.101.345210.000000.00000-13.309813.55
2292007.05.31 18:05close1140.101.345690.000000.00000-13.509800.05
2302007.05.31 18:05close1130.101.345820.000000.00000-15.309784.75
2312007.06.01 15:35buy1160.101.346160.000000.00000
2322007.06.01 15:45close1160.101.343200.000000.00000-29.609755.15
2332007.06.01 16:30sell1170.101.342780.000000.00000
2342007.06.01 17:10sell1180.101.340140.000000.00000
2352007.06.01 17:15sell1190.101.339400.000000.00000
2362007.06.01 17:55close1190.101.342360.000000.00000-29.609725.55
2372007.06.01 17:55close1180.101.342350.000000.00000-22.109703.45
2382007.06.01 18:05close1170.101.343900.000000.00000-11.209692.25
2392007.06.01 18:10buy1200.101.343430.000000.00000
2402007.06.01 18:15buy1210.101.343680.000000.00000
2412007.06.01 18:20buy1220.101.343650.000000.00000
2422007.06.04 12:25close1220.101.346690.000000.0000030.279722.52
2432007.06.04 12:25close1210.101.346640.000000.0000029.479751.99
2442007.06.04 12:30buy1230.101.346810.000000.00000
2452007.06.04 12:40buy1240.101.346880.000000.00000
2462007.06.04 16:40close1240.101.349580.000000.0000027.009778.99
2472007.06.04 16:40close1230.101.349620.000000.0000028.109807.09
2482007.06.04 16:40close1200.101.349560.000000.0000061.179868.26
2492007.06.05 15:20buy1250.101.355060.000000.00000
2502007.06.05 15:25buy1260.101.354920.000000.00000
2512007.06.05 15:30buy1270.101.354440.000000.00000
2522007.06.05 16:15close1270.101.353130.000000.00000-13.109855.16
2532007.06.05 16:15close1260.101.353190.000000.00000-17.309837.86
2542007.06.05 17:00close1250.101.351420.000000.00000-36.409801.46
2552007.06.06 16:30sell1280.101.350480.000000.00000
2562007.06.07 13:15close1280.101.348540.000000.0000019.469820.92
2572007.06.07 13:25sell1290.101.347370.000000.00000
2582007.06.07 13:30sell1300.101.346790.000000.00000
2592007.06.07 13:35sell1310.101.346990.000000.00000
2602007.06.07 19:30close1310.101.344450.000000.0000025.409846.32
2612007.06.07 19:50close1300.101.342840.000000.0000039.509885.82
2622007.06.07 19:50close1290.101.342760.000000.0000046.109931.92
2632007.06.08 10:25sell1320.101.339640.000000.00000
2642007.06.08 10:35sell1330.101.339630.000000.00000
2652007.06.08 10:45sell1340.101.340080.000000.00000
2662007.06.08 12:35close1340.101.337180.000000.0000029.009960.92
2672007.06.08 12:35close1330.101.337060.000000.0000025.709986.62
2682007.06.08 12:45sell1350.101.336100.000000.00000
2692007.06.08 12:50sell1360.101.336220.000000.00000
2702007.06.12 16:25close1360.101.332900.000000.0000033.2410019.86
2712007.06.12 16:25close1350.101.332850.000000.0000032.5410052.40
2722007.06.12 16:25close1320.101.332880.000000.0000067.6410120.04
2732007.06.14 15:35sell1370.101.328220.000000.00000
2742007.06.14 15:40close1370.101.329950.000000.00000-17.3010102.74
2752007.06.15 15:50buy1380.101.334060.000000.00000
2762007.06.15 15:55buy1390.101.333730.000000.00000
2772007.06.15 16:00buy1400.101.333670.000000.00000
2782007.06.15 18:00close1400.101.336320.000000.0000026.5010129.24
2792007.06.15 18:00close1390.101.336250.000000.0000025.2010154.44
2802007.06.15 18:20buy1410.101.337400.000000.00000
2812007.06.15 18:25buy1420.101.337580.000000.00000
2822007.06.18 09:50close1420.101.339800.000000.0000022.0710176.51
2832007.06.18 10:00close1410.101.340360.000000.0000029.4710205.98
2842007.06.18 10:10close1380.101.340450.000000.0000063.7710269.75
2852007.06.19 12:30sell1430.101.338470.000000.00000
2862007.06.19 12:40sell1440.101.338690.000000.00000
2872007.06.19 13:40close1440.101.340170.000000.00000-14.8010254.95
2882007.06.19 14:05close1430.101.340580.000000.00000-21.1010233.85
2892007.06.21 10:15sell1450.101.337480.000000.00000
2902007.06.21 10:20sell1460.101.337420.000000.00000
2912007.06.21 10:25close1460.101.338700.000000.00000-12.8010221.05
2922007.06.21 10:25close1450.101.338760.000000.00000-12.8010208.25
2932007.06.21 10:50sell1470.101.337610.000000.00000
2942007.06.21 11:55close1470.101.338870.000000.00000-12.6010195.65
2952007.06.21 15:20buy1480.101.339970.000000.00000
2962007.06.21 21:05close1480.101.338870.000000.00000-11.0010184.65
2972007.06.22 09:25buy1490.101.341590.000000.00000
2982007.06.22 09:30buy1500.101.341750.000000.00000
2992007.06.22 09:35buy1510.101.342320.000000.00000
3002007.06.22 10:05close1510.101.340530.000000.00000-17.9010166.75
3012007.06.22 10:05close1500.101.340480.000000.00000-12.7010154.05
3022007.06.22 11:05close1490.101.340210.000000.00000-13.8010140.25
3032007.06.22 15:20buy1520.101.345610.000000.00000
3042007.06.22 15:25buy1530.101.345790.000000.00000
3052007.06.22 15:30buy1540.101.345810.000000.00000
3062007.06.22 17:45close1540.101.343820.000000.00000-19.9010120.35
3072007.06.22 17:45close1530.101.343810.000000.00000-19.8010100.55
3082007.06.22 17:45close1520.101.343810.000000.00000-18.0010082.55
3092007.06.22 17:50sell1550.101.342640.000000.00000
3102007.06.22 18:00sell1560.101.342700.000000.00000
3112007.06.22 18:05sell1570.101.342530.000000.00000
3122007.06.22 18:50close1570.101.344170.000000.00000-16.4010066.15
3132007.06.22 19:05close1560.101.344860.000000.00000-21.6010044.55
3142007.06.22 19:05close1550.101.344720.000000.00000-20.8010023.75
3152007.06.26 10:20sell1580.101.343650.000000.00000
3162007.06.26 10:55close1580.101.345080.000000.00000-14.3010009.45
3172007.06.27 09:40sell1590.101.342550.000000.00000
3182007.06.27 11:10close1590.101.343480.000000.00000-9.3010000.15
3192007.06.28 09:25buy1600.101.347880.000000.00000
3202007.06.28 09:40close1600.101.346620.000000.00000-12.609987.55
3212007.06.28 10:20sell1610.101.345570.000000.00000
3222007.06.28 10:25sell1620.101.344990.000000.00000
3232007.06.28 10:30sell1630.101.344240.000000.00000
3242007.06.28 11:45close1630.101.345790.000000.00000-15.509972.05
3252007.06.28 12:35close1620.101.346230.000000.00000-12.409959.65
3262007.06.28 12:40close1610.101.346650.000000.00000-10.809948.85
3272007.06.29 13:05buy1640.101.350010.000000.00000
3282007.06.29 13:10buy1650.101.349160.000000.00000
3292007.06.29 13:15buy1660.101.349340.000000.00000
3302007.06.29 20:00close1660.101.353870.000000.0000045.309994.15
3312007.06.29 20:00close1650.101.353760.000000.0000046.0010040.15
3322007.06.29 23:45close1640.101.353510.000000.0000035.0010075.15
3332007.07.02 10:40buy1670.101.356910.000000.00000
3342007.07.02 10:45buy1680.101.356720.000000.00000
3352007.07.02 11:15close1680.101.355170.000000.00000-15.5010059.65
3362007.07.02 11:15close1670.101.355150.000000.00000-17.6010042.05
3372007.07.02 11:30buy1690.101.357810.000000.00000
3382007.07.02 17:30close1690.101.362100.000000.0000042.9010084.95
3392007.07.03 10:55sell1700.101.360160.000000.00000
3402007.07.03 15:25close1700.101.361590.000000.00000-14.3010070.65
3412007.07.05 10:50buy1710.101.363490.000000.00000
3422007.07.05 10:55buy1720.101.364490.000000.00000
3432007.07.05 11:00buy1730.101.364230.000000.00000
3442007.07.05 15:50close1730.101.362740.000000.00000-14.9010055.75
3452007.07.05 15:50close1720.101.362820.000000.00000-16.7010039.05
3462007.07.05 16:10close1710.101.361790.000000.00000-17.0010022.05
3472007.07.05 16:15sell1740.101.361130.000000.00000
3482007.07.05 16:20sell1750.101.361360.000000.00000
3492007.07.05 16:25sell1760.101.361120.000000.00000
3502007.07.06 07:15close1760.101.359390.000000.0000017.3210039.37
3512007.07.06 07:15close1750.101.359400.000000.0000019.6210058.99
3522007.07.06 08:50close1740.101.358480.000000.0000026.5210085.51
3532007.07.06 16:30buy1770.101.360550.000000.00000
3542007.07.06 16:45buy1780.101.360670.000000.00000
3552007.07.06 17:15buy1790.101.363530.000000.00000
3562007.07.09 09:15close1790.101.361270.000000.00000-22.7310062.78
3572007.07.09 10:15close1780.101.362900.000000.0000022.1710084.95
3582007.07.09 10:15close1770.101.362710.000000.0000021.4710106.42
3592007.07.09 10:30buy1800.101.363990.000000.00000
3602007.07.09 10:55close1800.101.362290.000000.00000-17.0010089.42
3612007.07.10 08:05sell1810.101.359780.000000.00000
3622007.07.10 08:20sell1820.101.359930.000000.00000
3632007.07.10 08:35close1820.101.361070.000000.00000-11.4010078.02
3642007.07.10 08:35close1810.101.361040.000000.00000-12.6010065.42
3652007.07.10 10:30buy1830.101.362960.000000.00000
3662007.07.10 10:35buy1840.101.362890.000000.00000
3672007.07.10 11:30buy1850.101.364800.000000.00000
3682007.07.10 13:00close1850.101.365730.000000.000009.3010074.72
3692007.07.10 13:00close1840.101.365700.000000.0000028.1010102.82
3702007.07.10 15:20buy1860.101.367550.000000.00000
3712007.07.10 15:50close1860.101.365940.000000.00000-16.1010086.72
3722007.07.10 16:35close1830.101.369260.000000.0000063.0010149.72
3732007.07.10 16:45buy1870.101.369930.000000.00000
3742007.07.10 16:50buy1880.101.371020.000000.00000
3752007.07.10 16:55buy1890.101.370580.000000.00000
3762007.07.10 23:45close1890.101.374250.000000.0000036.7010186.42
3772007.07.11 00:55close1880.101.377510.000000.0000064.7710251.19
3782007.07.11 00:55close1870.101.377570.000000.0000076.2710327.46
3792007.07.12 16:05sell1900.101.376000.000000.00000
3802007.07.12 16:20close1900.101.377460.000000.00000-14.6010312.86
3812007.07.13 15:40buy1910.101.380840.000000.00000
3822007.07.13 15:50close1910.101.379240.000000.00000-16.0010296.86
3832007.07.13 16:25buy1920.101.380310.000000.00000
3842007.07.13 17:40close1920.101.378540.000000.00000-17.7010279.16
3852007.07.17 12:30sell1930.101.376800.000000.00000
3862007.07.17 12:35sell1940.101.376350.000000.00000
3872007.07.17 12:50close1940.101.377890.000000.00000-15.4010263.76
3882007.07.17 12:50close1930.101.378020.000000.00000-12.2010251.56
3892007.07.18 10:55sell1950.101.378320.000000.00000
3902007.07.18 11:00sell1960.101.378420.000000.00000
3912007.07.18 17:35close1960.101.380620.000000.00000-22.0010229.56
3922007.07.18 17:35close1950.101.380530.000000.00000-22.1010207.46
3932007.07.20 17:35buy1970.101.383610.000000.00000
3942007.07.20 17:45buy1980.101.384340.000000.00000
3952007.07.20 19:15close1980.101.382600.000000.00000-17.4010190.06
3962007.07.20 19:45close1970.101.381730.000000.00000-18.8010171.26
3972007.07.24 03:50buy1990.101.383120.000000.00000
3982007.07.24 03:55buy2000.101.383150.000000.00000
3992007.07.24 04:00buy2010.101.383210.000000.00000
4002007.07.24 06:15close2010.101.381580.000000.00000-16.3010154.96
4012007.07.24 06:15close2000.101.381560.000000.00000-15.9010139.06
4022007.07.24 06:15close1990.101.381580.000000.00000-15.4010123.66
4032007.07.24 15:10buy2020.101.383820.000000.00000
4042007.07.24 17:55close2020.101.382680.000000.00000-11.4010112.26
4052007.07.25 10:55sell2030.101.376890.000000.00000
4062007.07.25 11:00sell2040.101.376930.000000.00000
4072007.07.25 11:05sell2050.101.377130.000000.00000
4082007.07.25 16:50close2050.101.372590.000000.0000045.4010157.66
4092007.07.25 17:10close2040.101.371590.000000.0000053.4010211.06
4102007.07.25 17:10close2030.101.371560.000000.0000053.3010264.36
4112007.07.26 19:45buy2060.101.376690.000000.00000
4122007.07.26 20:25close2060.101.374640.000000.00000-20.5010243.86
4132007.07.27 11:50sell2070.101.366800.000000.00000
4142007.07.27 12:30sell2080.101.365830.000000.00000
4152007.07.27 12:35sell2090.101.365900.000000.00000
4162007.07.27 23:55close2090.101.362860.000000.0000030.4010274.26
4172007.07.30 00:20close2080.101.361890.000000.0000039.4210313.68
4182007.07.30 00:20close2070.101.361980.000000.0000048.2210361.90
4192007.08.02 19:15buy2100.101.370430.000000.00000
4202007.08.03 10:55close2100.101.368330.000000.00000-21.1310340.77
4212007.08.03 15:35buy2110.101.371820.000000.00000
4222007.08.03 15:45close2110.101.370440.000000.00000-13.8010326.97
4232007.08.03 16:05buy2120.101.371950.000000.00000
4242007.08.03 16:10buy2130.101.372520.000000.00000
4252007.08.03 16:15buy2140.101.371860.000000.00000
4262007.08.03 16:50close2140.101.374630.000000.0000027.7010354.67
4272007.08.03 16:55buy2150.101.374690.000000.00000
4282007.08.03 21:50close2150.101.379900.000000.0000052.1010406.77
4292007.08.03 21:50close2130.101.379990.000000.0000074.7010481.47
4302007.08.03 22:05close2120.101.381640.000000.0000096.9010578.37
4312007.08.07 16:30sell2160.101.375420.000000.00000
4322007.08.07 16:50close2160.101.377120.000000.00000-17.0010561.37
4332007.08.08 15:35buy2170.101.380500.000000.00000
4342007.08.08 15:40buy2180.101.380950.000000.00000
4352007.08.08 15:45buy2190.101.380950.000000.00000
4362007.08.09 09:45close2190.101.378720.000000.00000-22.6910538.68
4372007.08.09 10:00close2180.101.378530.000000.00000-24.5910514.09
4382007.08.09 10:05close2170.101.375720.000000.00000-48.1910465.90
4392007.08.09 10:10sell2200.101.376880.000000.00000
4402007.08.09 10:35sell2210.101.377000.000000.00000
4412007.08.09 13:40sell2220.101.373290.000000.00000
4422007.08.09 15:30close2220.101.371420.000000.0000018.7010484.60
4432007.08.09 15:30close2210.101.371260.000000.0000057.4010542.00
4442007.08.09 15:45sell2230.101.368670.000000.00000
4452007.08.09 15:50sell2240.101.368860.000000.00000
4462007.08.09 17:30close2240.101.370130.000000.00000-12.7010529.30
4472007.08.10 14:00sell2250.101.365650.000000.00000
4482007.08.10 14:15close2250.101.364590.000000.0000010.6010539.90
4492007.08.10 14:35close2230.101.367000.000000.0000016.7210556.62
4502007.08.13 10:30sell2260.101.365670.000000.00000
4512007.08.13 10:35sell2270.101.365990.000000.00000
4522007.08.13 17:05close2270.101.363970.000000.0000020.2010576.82
4532007.08.13 17:05close2260.101.364070.000000.0000016.0010592.82
4542007.08.13 17:05close2200.101.363930.000000.00000129.5410722.36
4552007.08.13 17:10sell2280.101.362640.000000.00000
4562007.08.14 03:50close2280.101.361360.000000.0000012.8210735.18
4572007.08.14 10:15sell2290.101.359420.000000.00000
4582007.08.14 10:55sell2300.101.356620.000000.00000
4592007.08.14 12:00close2300.101.358670.000000.00000-20.5010714.68
4602007.08.14 19:30close2290.101.356770.000000.0000026.5010741.18
4612007.08.15 09:15sell2310.101.347800.000000.00000
4622007.08.15 09:20sell2320.101.347800.000000.00000
4632007.08.15 09:30close2320.101.349800.000000.00000-20.0010721.18
4642007.08.15 09:30close2310.101.349630.000000.00000-18.3010702.88
4652007.08.21 14:05buy2330.101.350980.000000.00000
4662007.08.21 15:25close2330.101.349030.000000.00000-19.5010683.38
4672007.08.22 17:20buy2340.101.351300.000000.00000
4682007.08.22 17:25buy2350.101.351510.000000.00000
4692007.08.22 17:30buy2360.101.351980.000000.00000
4702007.08.22 17:40close2360.101.350050.000000.00000-19.3010664.08
4712007.08.22 18:30buy2370.101.354690.000000.00000
4722007.08.23 00:25close2370.101.354970.000000.000002.4110666.49
4732007.08.23 03:45close2350.101.355800.000000.0000042.5110709.00
4742007.08.23 13:25buy2380.101.358880.000000.00000
4752007.08.23 15:20close2380.101.356830.000000.00000-20.5010688.50
4762007.08.23 15:40close2340.101.356370.000000.0000050.3110738.81
4772007.08.24 11:40buy2390.101.359550.000000.00000
4782007.08.24 11:45buy2400.101.359930.000000.00000
4792007.08.24 13:05close2400.101.358390.000000.00000-15.4010723.41
4802007.08.24 14:05buy2410.101.361750.000000.00000
4812007.08.24 14:45buy2420.101.362490.000000.00000
4822007.08.24 15:55close2420.101.362850.000000.000003.6010727.01
4832007.08.24 19:55close2410.101.366660.000000.0000049.1010776.11
4842007.08.24 20:15close2390.101.367770.000000.0000082.2010858.31
4852007.08.28 13:10buy2430.101.366830.000000.00000
4862007.08.28 13:15buy2440.101.367250.000000.00000
4872007.08.28 16:30close2440.101.365060.000000.00000-21.9010836.41
4882007.08.28 16:40close2430.101.364920.000000.00000-19.1010817.31
4892007.08.31 14:35buy2450.101.370230.000000.00000
4902007.08.31 14:40buy2460.101.369910.000000.00000
4912007.08.31 14:45buy2470.101.370270.000000.00000
4922007.08.31 16:25close2470.101.368700.000000.00000-15.7010801.61
4932007.08.31 16:40close2460.101.367940.000000.00000-19.7010781.91
4942007.08.31 16:40close2450.101.368000.000000.00000-22.3010759.61
4952007.08.31 17:05sell2480.101.363940.000000.00000
4962007.08.31 17:10sell2490.101.364240.000000.00000
4972007.08.31 17:15sell2500.101.363680.000000.00000
4982007.09.04 07:00close2500.101.360880.000000.0000028.0410787.65
4992007.09.04 07:00close2490.101.360830.000000.0000034.1410821.79
5002007.09.04 11:15close2480.101.359770.000000.0000041.7410863.53
5012007.09.04 15:50sell2510.101.355320.000000.00000
5022007.09.04 16:00sell2520.101.355320.000000.00000
5032007.09.04 16:05sell2530.101.355450.000000.00000
5042007.09.04 17:00close2530.101.357130.000000.00000-16.8010846.73
5052007.09.04 17:00close2520.101.357240.000000.00000-19.2010827.53
5062007.09.04 17:00close2510.101.357260.000000.00000-19.4010808.13
5072007.09.04 18:35buy2540.101.360510.000000.00000
5082007.09.05 05:45close2540.101.362800.000000.0000022.7710830.90
5092007.09.05 07:40sell2550.101.357800.000000.00000
5102007.09.05 07:45sell2560.101.358570.000000.00000
5112007.09.05 07:50sell2570.101.358330.000000.00000
5122007.09.05 11:35close2570.101.359920.000000.00000-15.9010815.00
5132007.09.05 17:10close2560.101.361800.000000.00000-32.3010782.70
5142007.09.05 17:10close2550.101.361900.000000.00000-41.0010741.70
5152007.09.05 17:15buy2580.101.364840.000000.00000
5162007.09.05 17:20buy2590.101.364570.000000.00000
5172007.09.05 17:25buy2600.101.364390.000000.00000
5182007.09.06 15:25close2600.101.367260.000000.0000028.3110770.01
5192007.09.06 15:25close2590.101.367170.000000.0000025.6110795.62
5202007.09.06 15:25close2580.101.367120.000000.0000022.4110818.03
5212007.09.06 18:05buy2610.101.370100.000000.00000
5222007.09.06 18:25buy2620.101.370800.000000.00000
5232007.09.06 18:30buy2630.101.370950.000000.00000
5242007.09.06 19:45close2630.101.368640.000000.00000-23.1010794.93
5252007.09.06 19:45close2620.101.368580.000000.00000-22.2010772.73
5262007.09.06 20:10close2610.101.367820.000000.00000-22.8010749.93
5272007.09.07 15:35buy2640.101.376100.000000.00000
5282007.09.07 15:40buy2650.101.375430.000000.00000
5292007.09.07 15:45buy2660.101.376990.000000.00000
5302007.09.10 02:20close2660.101.377780.000000.000007.7710757.70
5312007.09.10 02:20close2650.101.377670.000000.0000022.2710779.97
5322007.09.10 14:50close2640.101.380320.000000.0000042.0710822.04
5332007.09.12 08:40buy2670.101.387380.000000.00000
5342007.09.12 08:45buy2680.101.387520.000000.00000
5352007.09.12 08:55buy2690.101.387410.000000.00000
5362007.09.12 10:00close2690.101.385960.000000.00000-14.5010807.54
5372007.09.12 10:00close2680.101.385970.000000.00000-15.5010792.04
5382007.09.12 10:15close2670.101.385770.000000.00000-16.1010775.94
5392007.09.13 11:10buy2700.101.391810.000000.00000
5402007.09.13 11:25buy2710.101.391850.000000.00000
5412007.09.13 12:50close2710.101.390570.000000.00000-12.8010763.14
5422007.09.13 12:55close2700.101.390310.000000.00000-15.0010748.14
5432007.09.18 09:35sell2720.101.383240.000000.00000
5442007.09.18 09:55close2720.101.384670.000000.00000-14.3010733.84
5452007.09.18 21:20buy2730.101.392940.000000.00000
5462007.09.18 21:30buy2740.101.394220.000000.00000
5472007.09.18 21:35buy2750.101.395830.000000.00000
5482007.09.19 08:00close2750.101.397910.000000.0000020.6710754.51
5492007.09.19 08:25close2740.101.398440.000000.0000042.0710796.58
5502007.09.20 09:40buy2760.101.400940.000000.00000
5512007.09.20 09:45buy2770.101.402710.000000.00000
5522007.09.20 13:00close2770.101.403290.000000.000005.8010802.38
5532007.09.20 17:45close2760.101.407460.000000.0000065.2010867.58
5542007.09.20 21:00close2730.101.407540.000000.00000145.4811013.06
5552007.09.27 09:50buy2780.101.416350.000000.00000
5562007.09.27 10:10close2780.101.414910.000000.00000-14.4010998.66
5572007.10.02 14:20sell2790.101.414420.000000.00000
5582007.10.02 14:25sell2800.101.414140.000000.00000
5592007.10.02 15:05close2800.101.416300.000000.00000-21.6010977.06
5602007.10.02 15:10close2790.101.416690.000000.00000-22.7010954.36
5612007.10.03 17:55sell2810.101.414490.000000.00000
5622007.10.03 22:40close2810.101.409710.000000.0000047.8011002.16
5632007.10.04 15:50sell2820.101.407550.000000.00000
5642007.10.04 15:55sell2830.101.407230.000000.00000
5652007.10.04 16:00sell2840.101.408080.000000.00000
5662007.10.04 17:10close2840.101.410110.000000.00000-20.3010981.86
5672007.10.04 17:10close2830.101.410260.000000.00000-30.3010951.56
5682007.10.04 17:10close2820.101.410170.000000.00000-26.2010925.36
5692007.10.04 17:20buy2850.101.412560.000000.00000
5702007.10.04 17:30buy2860.101.413660.000000.00000
5712007.10.04 17:35buy2870.101.414060.000000.00000
5722007.10.04 21:35close2870.101.411390.000000.00000-26.7010898.66
5732007.10.05 10:55close2860.101.411090.000000.00000-25.8310872.83
5742007.10.05 15:35close2850.101.405830.000000.00000-67.4310805.40
5752007.10.05 15:40sell2880.101.405170.000000.00000
5762007.10.05 15:45sell2890.101.406990.000000.00000
5772007.10.05 15:50sell2900.101.407570.000000.00000
5782007.10.05 16:35close2900.101.409640.000000.00000-20.7010784.70
5792007.10.05 16:35close2890.101.409560.000000.00000-25.7010759.00
5802007.10.05 16:40close2880.101.412870.000000.00000-77.0010682.00
5812007.10.05 16:45buy2910.101.412480.000000.00000
5822007.10.05 16:50buy2920.101.414360.000000.00000
5832007.10.05 16:55buy2930.101.413960.000000.00000
5842007.10.08 10:30close2930.101.410680.000000.00000-32.9310649.07
5852007.10.08 10:45close2920.101.409420.000000.00000-49.5310599.54
5862007.10.08 11:55close2910.101.409040.000000.00000-34.5310565.01
5872007.10.09 17:25buy2940.101.406660.000000.00000
5882007.10.09 18:00buy2950.101.409150.000000.00000
5892007.10.09 18:05buy2960.101.409280.000000.00000
5902007.10.10 10:00close2960.101.411780.000000.0000024.8710589.88
5912007.10.10 10:20close2950.101.412750.000000.0000035.8710625.75
5922007.10.10 11:15close2940.101.413450.000000.0000067.7710693.52
5932007.10.10 15:35buy2970.101.417090.000000.00000
5942007.10.10 15:45buy2980.101.416850.000000.00000
5952007.10.10 16:20close2980.101.415200.000000.00000-16.5010677.02
5962007.10.10 16:20close2970.101.415280.000000.00000-18.1010658.92
5972007.10.11 14:30sell2990.101.418440.000000.00000
5982007.10.11 14:55close2990.101.420530.000000.00000-20.9010638.02
5992007.10.11 16:25sell3000.101.415900.000000.00000
6002007.10.11 16:55close3000.101.417820.000000.00000-19.2010618.82
6012007.10.11 17:15buy3010.101.420620.000000.00000
6022007.10.11 17:20buy3020.101.421400.000000.00000
6032007.10.11 17:25buy3030.101.421950.000000.00000
6042007.10.11 22:10close3030.101.419700.000000.00000-22.5010596.32
6052007.10.11 22:15close3020.101.418280.000000.00000-31.2010565.12
6062007.10.11 22:15close3010.101.418190.000000.00000-24.3010540.82
6072007.10.12 15:50buy3040.101.420590.000000.00000
6082007.10.12 16:25close3040.101.418280.000000.00000-23.1010517.72
6092007.10.15 10:55buy3050.101.421830.000000.00000
6102007.10.15 11:05buy3060.101.422780.000000.00000
6112007.10.15 11:10buy3070.101.423020.000000.00000
6122007.10.15 15:50close3070.101.421000.000000.00000-20.2010497.52
6132007.10.15 16:10close3060.101.420830.000000.00000-19.5010478.02
6142007.10.15 20:10close3050.101.419720.000000.00000-21.1010456.92
6152007.10.16 10:35sell3080.101.415840.000000.00000
6162007.10.16 10:40sell3090.101.416690.000000.00000
6172007.10.16 10:45sell3100.101.416830.000000.00000
6182007.10.16 11:30close3100.101.418210.000000.00000-13.8010443.12
6192007.10.16 16:05close3090.101.418780.000000.00000-20.9010422.22
6202007.10.16 16:05close3080.101.418890.000000.00000-30.5010391.72
6212007.10.16 16:10buy3110.101.418770.000000.00000
6222007.10.16 16:35close3110.101.416920.000000.00000-18.5010373.22
6232007.10.18 15:15buy3120.101.430030.000000.00000
6242007.10.19 10:50close3120.101.427260.000000.00000-27.8310345.39
6252007.10.19 17:45sell3130.101.424700.000000.00000
6262007.10.19 20:05close3130.101.426750.000000.00000-20.5010324.89
6272007.10.22 13:35sell3140.101.422730.000000.00000
6282007.10.22 13:40sell3150.101.423020.000000.00000
6292007.10.22 13:45sell3160.101.422900.000000.00000
6302007.10.22 18:20close3160.101.413430.000000.0000094.7010419.59
6312007.10.22 18:20close3150.101.413270.000000.0000097.5010517.09
6322007.10.22 18:20close3140.101.413350.000000.0000093.8010610.89
6332007.10.23 15:05buy3170.101.426400.000000.00000
6342007.10.23 15:15buy3180.101.425570.000000.00000
6352007.10.23 18:05close3180.101.424110.000000.00000-14.6010596.29
6362007.10.24 09:45close3170.101.423290.000000.00000-31.2310565.06
6372007.10.24 10:05sell3190.101.421830.000000.00000
6382007.10.24 10:10sell3200.101.420900.000000.00000
6392007.10.24 10:15sell3210.101.420710.000000.00000
6402007.10.24 11:35close3210.101.422730.000000.00000-20.2010544.86
6412007.10.24 12:40close3200.101.422870.000000.00000-19.7010525.16
6422007.10.24 12:50close3190.101.423510.000000.00000-16.8010508.36
6432007.10.31 22:00buy3220.101.450450.000000.00000
6442007.10.31 22:20close3220.101.447840.000000.00000-26.1010482.26
6452007.11.01 11:55sell3230.101.442000.000000.00000
6462007.11.01 13:40close3230.101.443930.000000.00000-19.3010462.96
6472007.11.01 19:45buy3240.101.447460.000000.00000
6482007.11.01 20:40close3240.101.445270.000000.00000-21.9010441.06
6492007.11.07 04:30buy3250.101.466090.000000.00000
6502007.11.07 04:35buy3260.101.463890.000000.00000
6512007.11.07 04:40buy3270.101.464940.000000.00000
6522007.11.07 04:50close3270.101.461600.000000.00000-33.4010407.66
6532007.11.07 04:55buy3280.101.462950.000000.00000
6542007.11.07 15:05close3280.101.472240.000000.0000092.9010500.56
6552007.11.07 15:05close3260.101.472170.000000.0000082.8010583.36
6562007.11.07 15:15close3250.101.472410.000000.0000063.2010646.56
6572007.11.09 12:25buy3290.101.475170.000000.00000
6582007.11.09 12:40close3290.101.471100.000000.00000-40.7010605.86
6592007.11.09 13:20sell3300.101.469450.000000.00000
6602007.11.12 00:35close3300.101.463670.000000.0000057.8210663.68
6612007.11.16 10:35sell3310.101.458920.000000.00000
6622007.11.16 10:40sell3320.101.459530.000000.00000
6632007.11.16 10:45sell3330.101.459820.000000.00000
6642007.11.16 11:30close3330.101.461280.000000.00000-14.6010649.08
6652007.11.16 14:40close3320.101.462680.000000.00000-31.5010617.58
6662007.11.16 14:40close3310.101.462570.000000.00000-36.5010581.08
6672007.11.16 15:10buy3340.101.465790.000000.00000
6682007.11.16 15:55close3340.101.463530.000000.00000-22.6010558.48
6692007.11.19 15:20buy3350.101.467800.000000.00000
6702007.11.19 15:30buy3360.101.467050.000000.00000
6712007.11.19 16:05close3360.101.465940.000000.00000-11.1010547.38
6722007.11.19 17:10close3350.101.464790.000000.00000-30.1010517.28
6732007.11.20 09:30buy3370.101.471370.000000.00000
6742007.11.20 09:35buy3380.101.472800.000000.00000
6752007.11.20 09:40buy3390.101.472200.000000.00000
6762007.11.20 11:30close3390.101.477700.000000.0000055.0010572.28
6772007.11.20 12:05buy3400.101.478920.000000.00000
6782007.11.20 16:00close3400.101.480820.000000.0000019.0010591.28
6792007.11.20 23:45close3380.101.484760.000000.00000119.6010710.88
6802007.11.21 08:35close3370.101.485200.000000.00000138.1710849.05
6812007.11.23 03:25buy3410.101.489960.000000.00000
6822007.11.23 03:30buy3420.101.489650.000000.00000
6832007.11.23 03:35buy3430.101.491160.000000.00000
6842007.11.23 04:35close3430.101.495050.000000.0000038.9010887.95
6852007.11.23 04:40buy3440.101.494190.000000.00000
6862007.11.23 08:55close3440.101.491260.000000.00000-29.3010858.65
6872007.11.23 09:20close3420.101.490480.000000.000008.3010866.95
6882007.11.23 10:15close3410.101.487690.000000.00000-22.7010844.25
6892007.11.23 10:45sell3450.101.487080.000000.00000
6902007.11.23 10:55sell3460.101.487120.000000.00000
6912007.11.23 11:00sell3470.101.485290.000000.00000
6922007.11.23 12:25close3470.101.479870.000000.0000054.2010898.45
6932007.11.23 12:25close3460.101.479850.000000.0000072.7010971.15
6942007.11.26 03:55close3450.101.481450.000000.0000056.3211027.47
6952007.11.26 09:40buy3480.101.485270.000000.00000
6962007.11.26 09:45buy3490.101.486570.000000.00000
6972007.11.26 09:50buy3500.101.486270.000000.00000
6982007.11.26 10:15close3500.101.484170.000000.00000-21.0011006.47
6992007.11.26 10:15close3490.101.484210.000000.00000-23.6010982.87
7002007.11.26 14:05close3480.101.483530.000000.00000-17.4010965.47
7012007.11.26 14:20sell3510.101.483120.000000.00000
7022007.11.26 14:25sell3520.101.482870.000000.00000
7032007.11.26 15:20close3520.101.484890.000000.00000-20.2010945.27
7042007.11.26 15:20close3510.101.484960.000000.00000-18.4010926.87
7052007.11.27 15:20buy3530.101.489750.000000.00000
7062007.11.27 16:05close3530.101.487520.000000.00000-22.3010904.57
7072007.11.28 09:50sell3540.101.476810.000000.00000
7082007.11.28 10:00sell3550.101.476950.000000.00000
7092007.11.28 10:20sell3560.101.475960.000000.00000
7102007.11.28 14:45close3560.101.472430.000000.0000035.3010939.87
7112007.11.28 14:50close3550.101.471600.000000.0000053.5010993.37
7122007.11.28 20:45close3540.101.478480.000000.00000-16.7010976.67
7132007.11.28 21:35buy3570.101.484580.000000.00000
7142007.11.28 21:40buy3580.101.484670.000000.00000
7152007.11.28 21:45buy3590.101.484420.000000.00000
7162007.11.29 03:25close3590.101.481000.000000.00000-34.5910942.08
7172007.11.29 03:25close3580.101.480920.000000.00000-37.8910904.19
7182007.11.29 09:00close3570.101.480320.000000.00000-42.9910861.20
7192007.11.29 10:20sell3600.101.475400.000000.00000
7202007.11.29 10:25sell3610.101.475900.000000.00000
7212007.11.29 10:30sell3620.101.475290.000000.00000
7222007.11.29 17:45close3620.101.478090.000000.00000-28.0010833.20
7232007.11.29 17:45close3610.101.478200.000000.00000-23.0010810.20
7242007.11.30 17:45sell3630.101.470120.000000.00000
7252007.11.30 17:50sell3640.101.468880.000000.00000
7262007.11.30 21:50close3640.101.463730.000000.0000051.5010861.70
7272007.11.30 21:50close3630.101.463810.000000.0000063.1010924.80
7282007.12.03 11:00close3600.101.464650.000000.00000107.5411032.34
7292007.12.04 10:45sell3650.101.465000.000000.00000
7302007.12.04 10:50sell3660.101.464130.000000.00000
7312007.12.04 10:55sell3670.101.463850.000000.00000
7322007.12.04 11:50close3670.101.466330.000000.00000-24.8011007.54
7332007.12.04 11:50close3660.101.466240.000000.00000-21.1010986.44
7342007.12.04 12:45close3650.101.467360.000000.00000-23.6010962.84
7352007.12.04 13:15buy3680.101.471760.000000.00000
7362007.12.04 13:20buy3690.101.471460.000000.00000
7372007.12.04 13:25buy3700.101.471590.000000.00000
7382007.12.04 23:55close3700.101.476440.000000.0000048.5011011.34
7392007.12.04 23:55close3690.101.476420.000000.0000049.6011060.94
7402007.12.04 23:55close3680.101.476520.000000.0000047.6011108.54
7412007.12.05 15:40sell3710.101.467180.000000.00000
7422007.12.05 15:50sell3720.101.467810.000000.00000
7432007.12.05 16:00sell3730.101.467320.000000.00000
7442007.12.05 21:20close3730.101.461200.000000.0000061.2011169.74
7452007.12.05 21:20close3720.101.461160.000000.0000066.5011236.24
7462007.12.05 21:25sell3740.101.461490.000000.00000
7472007.12.05 21:50sell3750.101.461150.000000.00000
7482007.12.06 09:40close3750.101.458360.000000.0000027.9611264.20
7492007.12.06 09:40close3740.101.458230.000000.0000032.6611296.86
7502007.12.06 09:40close3710.101.458310.000000.0000088.7611385.62
7512007.12.06 16:30buy3760.101.463470.000000.00000
7522007.12.07 07:30close3760.101.460440.000000.00000-30.4311355.19
7532007.12.10 14:25buy3770.101.470910.000000.00000
7542007.12.10 14:55buy3780.101.472480.000000.00000
7552007.12.10 15:00buy3790.101.472010.000000.00000
7562007.12.11 09:15close3790.101.473770.000000.0000017.4711372.66
7572007.12.11 10:10close3780.101.470590.000000.00000-19.0311353.63
7582007.12.11 10:15close3770.101.470960.000000.000000.3711354.00
7592007.12.11 10:20sell3800.101.471150.000000.00000
7602007.12.11 10:25sell3810.101.471700.000000.00000
7612007.12.11 12:35sell3820.101.468760.000000.00000
7622007.12.11 13:15close3820.101.467350.000000.0000014.1011368.10
7632007.12.11 16:35close3810.101.470190.000000.0000015.1011383.20
7642007.12.11 16:40close3800.101.470780.000000.000003.7011386.90
7652007.12.11 22:10sell3830.101.466880.000000.00000
7662007.12.12 08:40close3830.101.468860.000000.00000-19.7811367.12
7672007.12.12 16:05buy3840.101.474200.000000.00000
7682007.12.12 16:10buy3850.101.472790.000000.00000
7692007.12.12 16:15buy3860.101.472170.000000.00000
7702007.12.12 16:20close3860.101.471090.000000.00000-10.8011356.32
7712007.12.12 16:25close3850.101.468100.000000.00000-46.9011309.42
7722007.12.12 16:25close3840.101.468060.000000.00000-61.4011248.02
7732007.12.12 17:00sell3870.101.468180.000000.00000
7742007.12.12 19:20close3870.101.471680.000000.00000-35.0011213.02
7752007.12.13 17:30sell3880.101.461330.000000.00000
7762007.12.13 17:40sell3890.101.459230.000000.00000
7772007.12.13 17:45sell3900.101.459350.000000.00000
7782007.12.13 21:55close3900.101.462700.000000.00000-33.5011179.52
7792007.12.13 22:30close3890.101.462840.000000.00000-36.1011143.42
7802007.12.14 00:15close3880.101.463880.000000.00000-25.4811117.94
7812007.12.14 11:45sell3910.101.456310.000000.00000
7822007.12.14 11:50sell3920.101.455330.000000.00000
7832007.12.14 11:55sell3930.101.455690.000000.00000
7842007.12.14 16:35close3930.101.447410.000000.0000082.8011200.74
7852007.12.14 16:40close3920.101.447030.000000.0000083.0011283.74
7862007.12.17 01:25close3910.101.441310.000000.00000150.0211433.76
7872007.12.17 10:10sell3940.101.437750.000000.00000
7882007.12.17 10:15sell3950.101.437960.000000.00000
7892007.12.17 10:20sell3960.101.438400.000000.00000
7902007.12.17 14:05close3960.101.440230.000000.00000-18.3011415.46
7912007.12.17 14:05close3950.101.440300.000000.00000-23.4011392.06
7922007.12.18 00:25close3940.101.441540.000000.00000-37.8811354.18
7932007.12.19 18:35sell3970.101.434400.000000.00000
7942007.12.19 18:40sell3980.101.434220.000000.00000
7952007.12.19 18:45sell3990.101.433830.000000.00000
7962007.12.19 19:45close3990.101.436360.000000.00000-25.3011328.88
7972007.12.19 19:45close3980.101.436310.000000.00000-20.9011307.98
7982007.12.19 20:45close3970.101.436830.000000.00000-24.3011283.68
7992007.12.20 13:05sell4000.101.431790.000000.00000
8002007.12.20 13:10sell4010.101.432090.000000.00000
8012007.12.20 13:15sell4020.101.431480.000000.00000
8022007.12.20 14:45close4020.101.433620.000000.00000-21.4011262.28
8032007.12.20 14:45close4010.101.433570.000000.00000-14.8011247.48
8042007.12.20 15:05close4000.101.434580.000000.00000-27.9011219.58
8052007.12.21 09:20buy4030.101.440670.000000.00000
8062007.12.21 10:05close4030.101.438180.000000.00000-24.9011194.68
8072007.12.26 15:05buy4040.101.446840.000000.00000
8082007.12.26 15:10buy4050.101.447330.000000.00000
8092007.12.26 15:30buy4060.101.446880.000000.00000
8102007.12.27 01:55close4060.101.448570.000000.0000016.5111211.19
8112007.12.27 07:50close4050.101.450420.000000.0000030.5111241.70
8122007.12.27 07:50close4040.101.450430.000000.0000035.5111277.21
8132007.12.27 08:25buy4070.101.451460.000000.00000
8142007.12.27 09:20close4070.101.448970.000000.00000-24.9011252.31
8152007.12.27 15:40buy4080.101.454950.000000.00000
8162007.12.27 15:45buy4090.101.454920.000000.00000
8172007.12.27 15:50buy4100.101.455310.000000.00000
8182007.12.27 18:20close4100.101.460680.000000.0000053.7011306.01
8192007.12.27 18:20close4090.101.460610.000000.0000056.9011362.91
8202007.12.28 09:40close4080.101.464880.000000.0000099.1711462.08
8212007.12.31 10:15sell4110.101.470510.000000.00000
8222007.12.31 10:20sell4120.101.470570.000000.00000
8232007.12.31 12:25close4120.101.471840.000000.00000-12.7011449.38
8242007.12.31 14:10close4110.101.472180.000000.00000-16.7011432.68
8252007.12.31 16:40sell4130.101.469770.000000.00000
8262007.12.31 16:45sell4140.101.468730.000000.00000
8272007.12.31 16:50sell4150.101.468760.000000.00000
8282007.12.31 17:15close4150.101.464140.000000.0000046.2011478.88
8292007.12.31 17:20close4140.101.467320.000000.0000014.1011492.98
8302007.12.31 17:25sell4160.101.465960.000000.00000
8312007.12.31 17:30sell4170.101.464700.000000.00000
8322007.12.31 18:20close4170.101.458830.000000.0000058.7011551.68
8332007.12.31 18:25sell4180.101.458520.000000.00000
8342008.01.02 06:35close4180.101.462930.000000.00000-44.0611507.62
8352008.01.02 07:00close4160.101.463740.000000.0000022.2411529.86
8362008.01.02 13:00close4130.101.468060.000000.0000017.1411547.00
8372008.01.02 17:40buy4190.101.469980.000000.00000
8382008.01.02 17:45buy4200.101.470500.000000.00000
8392008.01.02 17:55buy4210.101.471060.000000.00000
8402008.01.03 09:00close4210.101.472980.000000.0000018.8111565.81
8412008.01.03 12:30close4200.101.473650.000000.0000031.1111596.92
8422008.01.03 12:30close4190.101.473730.000000.0000037.1111634.03
8432008.01.03 12:55buy4220.101.476430.000000.00000
8442008.01.03 13:00buy4230.101.476420.000000.00000
8452008.01.03 13:05buy4240.101.476070.000000.00000
8462008.01.03 15:25close4240.101.472700.000000.00000-33.7011600.33
8472008.01.03 15:25close4230.101.472810.000000.00000-36.1011564.23
8482008.01.03 15:25close4220.101.472790.000000.00000-36.4011527.83
8492008.01.03 15:35sell4250.101.471220.000000.00000
8502008.01.03 15:40sell4260.101.470820.000000.00000
8512008.01.03 15:45sell4270.101.470990.000000.00000
8522008.01.03 16:50close4270.101.473640.000000.00000-26.5011501.33
8532008.01.03 16:50close4260.101.473590.000000.00000-27.7011473.63
8542008.01.03 18:45close4250.101.473830.000000.00000-26.1011447.53
8552008.01.04 15:35buy4280.101.481360.000000.00000
8562008.01.04 15:40buy4290.101.479630.000000.00000
8572008.01.04 15:45buy4300.101.478990.000000.00000
8582008.01.04 17:05close4300.101.477030.000000.00000-19.6011427.93
8592008.01.04 17:05close4290.101.477130.000000.00000-25.0011402.93
8602008.01.04 17:10close4280.101.475440.000000.00000-59.2011343.73
8612008.01.07 10:05sell4310.101.466490.000000.00000
8622008.01.07 11:00close4310.101.469100.000000.00000-26.1011317.63
8632008.01.07 18:25sell4320.101.467790.000000.00000
8642008.01.07 18:30sell4330.101.467780.000000.00000
8652008.01.07 20:50close4330.101.469800.000000.00000-20.2011297.43
8662008.01.07 20:50close4320.101.469900.000000.00000-21.1011276.33
8672008.01.10 16:40buy4340.101.473090.000000.00000
8682008.01.10 16:45buy4350.101.474120.000000.00000
8692008.01.10 16:50buy4360.101.474600.000000.00000
8702008.01.11 03:25close4360.101.479520.000000.0000049.0711325.40
8712008.01.11 03:30close4350.101.479560.000000.0000054.2711379.67
8722008.01.11 12:55close4340.101.476100.000000.0000029.9711409.64
8732008.01.14 08:10buy4370.101.486570.000000.00000
8742008.01.14 08:25buy4380.101.486450.000000.00000
8752008.01.14 08:30buy4390.101.486310.000000.00000
8762008.01.14 19:40close4390.101.488070.000000.0000017.6011427.24
8772008.01.14 19:40close4380.101.488090.000000.0000016.4011443.64
8782008.01.14 19:40close4370.101.488170.000000.0000016.0011459.64
8792008.01.15 10:05sell4400.101.485920.000000.00000
8802008.01.15 10:10sell4410.101.485100.000000.00000
8812008.01.15 10:15sell4420.101.485020.000000.00000
8822008.01.15 13:20close4420.101.487090.000000.00000-20.7011438.94
8832008.01.15 13:20close4410.101.487200.000000.00000-21.0011417.94
8842008.01.15 13:25close4400.101.487770.000000.00000-18.5011399.44
8852008.01.15 17:50sell4430.101.484920.000000.00000
8862008.01.15 17:55sell4440.101.485510.000000.00000
8872008.01.15 18:00sell4450.101.485260.000000.00000
8882008.01.16 00:10close4450.101.478210.000000.0000070.5211469.96
8892008.01.16 00:10close4440.101.478310.000000.0000072.0211541.98
8902008.01.16 00:10close4430.101.478150.000000.0000067.7211609.70
8912008.01.16 17:50sell4460.101.472390.000000.00000
8922008.01.16 17:55sell4470.101.469800.000000.00000
8932008.01.16 18:00sell4480.101.468300.000000.00000
8942008.01.16 20:45close4480.101.467920.000000.000003.8011613.50
8952008.01.17 07:40close4470.101.463480.000000.0000063.2611676.76
8962008.01.17 10:25close4460.101.460830.000000.00000115.6611792.42
8972008.01.17 14:40buy4490.101.469710.000000.00000
8982008.01.17 15:50close4490.101.466020.000000.00000-36.9011755.52
8992008.01.22 10:00sell4500.101.438100.000000.00000
9002008.01.22 10:35close4500.101.442170.000000.00000-40.7011714.82
9012008.01.22 11:00buy4510.101.445750.000000.00000
9022008.01.22 11:05buy4520.101.445630.000000.00000
9032008.01.22 11:10buy4530.101.446500.000000.00000
9042008.01.22 15:25close4530.101.455770.000000.0000092.7011807.52
9052008.01.22 15:25close4520.101.455720.000000.00000100.9011908.42
9062008.01.22 15:25close4510.101.455790.000000.00000100.4012008.82
9072008.01.22 15:35buy4540.101.458120.000000.00000
9082008.01.22 15:40buy4550.101.457190.000000.00000
9092008.01.22 15:45buy4560.101.456290.000000.00000
9102008.01.22 16:15close4560.101.453440.000000.00000-28.5011980.32
9112008.01.23 00:30close4550.101.467330.000000.00000101.2712081.59
9122008.01.23 00:45close4540.101.468320.000000.00000101.8712183.46
9132008.01.24 13:30buy4570.101.467160.000000.00000
9142008.01.24 16:35buy4580.101.471800.000000.00000
9152008.01.24 20:15close4580.101.474080.000000.0000022.8012206.26
9162008.01.25 04:35close4570.101.476790.000000.0000096.1712302.43
9172008.01.30 12:15buy4590.101.481770.000000.00000
9182008.01.30 12:20buy4600.101.481000.000000.00000
9192008.01.30 12:25buy4610.101.481080.000000.00000
9202008.01.30 13:25close4610.101.480110.000000.00000-9.7012292.73
9212008.01.30 15:20close4600.101.479060.000000.00000-19.4012273.33
9222008.01.30 15:20close4590.101.479130.000000.00000-26.4012246.93
9232008.01.30 15:25sell4620.101.477530.000000.00000
9242008.01.30 15:30sell4630.101.477110.000000.00000
9252008.01.30 15:35close4630.101.479930.000000.00000-28.2012218.73
9262008.01.30 15:35close4620.101.479870.000000.00000-23.4012195.33
9272008.01.30 16:05sell4640.101.478140.000000.00000
9282008.01.30 16:10sell4650.101.478430.000000.00000
9292008.01.30 20:10close4650.101.480590.000000.00000-21.6012173.73
9302008.01.30 20:10close4640.101.480520.000000.00000-23.8012149.93
9312008.01.30 21:20buy4660.101.486710.000000.00000
9322008.01.30 21:25buy4670.101.486030.000000.00000
9332008.01.30 21:30buy4680.101.486850.000000.00000
9342008.01.31 01:25close4680.101.484000.000000.00000-28.8912121.04
9352008.01.31 01:30close4670.101.483780.000000.00000-22.8912098.15
9362008.01.31 01:45close4660.101.482570.000000.00000-41.7912056.36
9372008.01.31 16:30sell4690.101.481390.000000.00000
9382008.01.31 16:55close4690.101.484680.000000.00000-32.9012023.46
9392008.02.01 16:35sell4700.101.485960.000000.00000
9402008.02.01 16:40sell4710.101.483310.000000.00000
9412008.02.01 16:45sell4720.101.483890.000000.00000
9422008.02.04 05:00close4720.101.480350.000000.0000035.4212058.88
9432008.02.05 10:30close4710.101.478490.000000.0000048.2412107.12
9442008.02.05 10:30close4700.101.478390.000000.0000075.7412182.86
9452008.02.05 10:40sell4730.101.477370.000000.00000
9462008.02.05 10:45sell4740.101.477220.000000.00000
9472008.02.05 10:50sell4750.101.477010.000000.00000
9482008.02.05 11:25close4750.101.472780.000000.0000042.3012225.16
9492008.02.05 11:30sell4760.101.473020.000000.00000
9502008.02.05 16:40close4760.101.464720.000000.0000083.0012308.16
9512008.02.05 16:40close4740.101.464770.000000.00000124.5012432.66
9522008.02.05 18:35close4730.101.462790.000000.00000145.8012578.46
9532008.02.06 10:15sell4770.101.461060.000000.00000
9542008.02.06 10:20sell4780.101.460460.000000.00000
9552008.02.06 10:25sell4790.101.459570.000000.00000
9562008.02.06 10:50close4790.101.462660.000000.00000-30.9012547.56
9572008.02.06 10:50close4780.101.462510.000000.00000-20.5012527.06
9582008.02.06 11:05close4770.101.462790.000000.00000-17.3012509.76
9592008.02.07 14:35sell4800.101.458280.000000.00000
9602008.02.07 14:50sell4810.101.455450.000000.00000
9612008.02.07 14:55sell4820.101.455800.000000.00000
9622008.02.07 19:05close4820.101.448370.000000.0000074.3012584.06
9632008.02.07 19:10close4810.101.446960.000000.0000084.9012668.96
9642008.02.11 09:05close4800.101.456890.000000.0000013.9412682.90
9652008.02.11 16:00sell4830.101.450340.000000.00000
9662008.02.11 22:25close4830.101.452710.000000.00000-23.7012659.20
9672008.02.12 16:10buy4840.101.458330.000000.00000
9682008.02.12 16:20buy4850.101.458550.000000.00000
9692008.02.12 16:30buy4860.101.459550.000000.00000
9702008.02.13 03:05close4860.101.456720.000000.00000-28.4312630.77
9712008.02.13 08:50close4850.101.456140.000000.00000-24.2312606.54
9722008.02.13 09:35close4840.101.455420.000000.00000-29.2312577.31
9732008.02.13 16:30sell4870.101.454420.000000.00000
9742008.02.13 18:00close4870.101.456600.000000.00000-21.8012555.51
9752008.02.14 10:00buy4880.101.461050.000000.00000
9762008.02.14 10:05buy4890.101.461890.000000.00000
9772008.02.14 10:10buy4900.101.462230.000000.00000
9782008.02.14 16:00close4900.101.460100.000000.00000-21.3012534.21
9792008.02.14 16:00close4890.101.460000.000000.00000-18.9012515.31
9802008.02.14 16:05close4880.101.458290.000000.00000-27.6012487.71
9812008.02.14 16:10sell4910.101.458740.000000.00000
9822008.02.14 16:15sell4920.101.457680.000000.00000
9832008.02.14 16:20sell4930.101.458300.000000.00000
9842008.02.14 17:05close4930.101.460320.000000.00000-20.2012467.51
9852008.02.14 17:05close4920.101.460450.000000.00000-27.7012439.81
9862008.02.14 17:20close4910.101.461210.000000.00000-24.7012415.11
9872008.02.15 11:50buy4940.101.468880.000000.00000
9882008.02.15 11:55buy4950.101.468350.000000.00000
9892008.02.15 12:10close4950.101.467230.000000.00000-11.2012403.91
9902008.02.15 15:00close4940.101.466070.000000.00000-28.1012375.81
9912008.02.18 10:45sell4960.101.464390.000000.00000
9922008.02.18 10:50sell4970.101.464300.000000.00000
9932008.02.18 10:55sell4980.101.463870.000000.00000
9942008.02.18 17:20close4980.101.465960.000000.00000-20.9012354.91
9952008.02.18 17:25close4970.101.465760.000000.00000-14.6012340.31
9962008.02.18 17:30close4960.101.465880.000000.00000-14.9012325.41
9972008.02.19 08:00buy4990.101.470020.000000.00000
9982008.02.19 08:05buy5000.101.470700.000000.00000
9992008.02.19 08:10buy5010.101.470260.000000.00000
10002008.02.19 08:25close5010.101.468800.000000.00000-14.6012310.81
10012008.02.19 09:45close5000.101.473840.000000.0000031.4012342.21
10022008.02.19 12:55close4990.101.474260.000000.0000042.4012384.61
10032008.02.20 14:00sell5020.101.466730.000000.00000
10042008.02.20 14:05sell5030.101.466700.000000.00000
10052008.02.20 14:10sell5040.101.465990.000000.00000
10062008.02.20 19:15close5040.101.468760.000000.00000-27.7012356.91
10072008.02.20 19:25close5030.101.469540.000000.00000-28.4012328.51
10082008.02.20 19:25close5020.101.469460.000000.00000-27.3012301.21
10092008.02.21 17:55buy5050.101.478060.000000.00000
10102008.02.21 18:00buy5060.101.479200.000000.00000
10112008.02.21 18:05buy5070.101.479450.000000.00000
10122008.02.22 08:30close5070.101.480960.000000.0000014.9712316.18
10132008.02.22 11:05close5060.101.483470.000000.0000042.5712358.75
10142008.02.22 11:05close5050.101.483490.000000.0000054.1712412.92
10152008.02.22 11:15buy5080.101.484070.000000.00000
10162008.02.22 11:20buy5090.101.484550.000000.00000
10172008.02.22 14:15close5090.101.482200.000000.00000-23.5012389.42
10182008.02.22 14:15close5080.101.482250.000000.00000-18.2012371.22
10192008.02.26 10:00sell5100.101.478600.000000.00000
10202008.02.26 10:15sell5110.101.479230.000000.00000
10212008.02.26 10:20sell5120.101.478440.000000.00000
10222008.02.26 10:40close5120.101.480180.000000.00000-17.4012353.82
10232008.02.26 11:05close5110.101.483240.000000.00000-40.1012313.72
10242008.02.26 11:05close5100.101.483260.000000.00000-46.6012267.12
10252008.02.26 11:10buy5130.101.483990.000000.00000
10262008.02.26 11:15buy5140.101.484040.000000.00000
10272008.02.26 11:20buy5150.101.484510.000000.00000
10282008.02.26 19:00close5150.101.488760.000000.0000042.5012309.62
10292008.02.26 19:05close5140.101.489540.000000.0000055.0012364.62
10302008.02.26 19:10close5130.101.489950.000000.0000059.6012424.22
10312008.02.28 18:00buy5160.101.518100.000000.00000
10322008.02.28 18:05buy5170.101.519360.000000.00000
10332008.02.28 18:10buy5180.101.518900.000000.00000
10342008.02.29 09:55close5180.101.522400.000000.0000034.8712459.09
10352008.02.29 17:40close5170.101.515480.000000.00000-38.9312420.16
10362008.02.29 17:40close5160.101.515330.000000.00000-27.8312392.33
10372008.03.03 16:40buy5190.101.525960.000000.00000
10382008.03.03 16:50buy5200.101.526830.000000.00000
10392008.03.03 16:55buy5210.101.526670.000000.00000
10402008.03.03 17:20close5210.101.522620.000000.00000-40.5012351.83
10412008.03.03 17:20close5200.101.522530.000000.00000-43.0012308.83
10422008.03.03 17:20close5190.101.522700.000000.00000-32.6012276.23
10432008.03.05 15:45buy5220.101.523550.000000.00000
10442008.03.05 17:20close5220.101.521000.000000.00000-25.5012250.73
10452008.03.05 18:00buy5230.101.527030.000000.00000
10462008.03.05 18:15buy5240.101.527140.000000.00000
10472008.03.05 18:20buy5250.101.528750.000000.00000
10482008.03.06 10:10close5250.101.531740.000000.0000029.5112280.24
10492008.03.06 10:10close5240.101.531680.000000.0000045.0112325.25
10502008.03.06 10:45close5230.101.533580.000000.0000065.1112390.36
10512008.03.06 10:50buy5260.101.533500.000000.00000
10522008.03.06 10:55buy5270.101.533860.000000.00000
10532008.03.06 15:05close5270.101.531430.000000.00000-24.3012366.06
10542008.03.06 15:20close5260.101.531400.000000.00000-21.0012345.06
10552008.03.06 16:15buy5280.101.536540.000000.00000
10562008.03.06 16:20buy5290.101.536860.000000.00000
10572008.03.06 16:25buy5300.101.535940.000000.00000
10582008.03.06 16:55close5300.101.534130.000000.00000-18.1012326.96
10592008.03.07 08:15close5290.101.540240.000000.0000033.6712360.63
10602008.03.07 08:15close5280.101.540240.000000.0000036.8712397.50
10612008.03.07 16:35sell5310.101.537640.000000.00000
10622008.03.07 16:40sell5320.101.535740.000000.00000
10632008.03.07 16:45sell5330.101.534450.000000.00000
10642008.03.10 01:40close5330.101.538470.000000.00000-40.1812357.32
10652008.03.10 01:50close5320.101.540200.000000.00000-44.5812312.74
10662008.03.10 02:20close5310.101.540410.000000.00000-27.6812285.06
10672008.03.11 12:20buy5340.101.540770.000000.00000
10682008.03.11 12:35buy5350.101.541240.000000.00000
10692008.03.11 12:40buy5360.101.540970.000000.00000
10702008.03.11 13:35close5360.101.547330.000000.0000063.6012348.66
10712008.03.11 13:35close5350.101.547310.000000.0000060.7012409.36
10722008.03.11 13:40buy5370.101.547670.000000.00000
10732008.03.11 13:45buy5380.101.547800.000000.00000
10742008.03.11 15:35close5380.101.542780.000000.00000-50.2012359.16
10752008.03.11 15:35close5370.101.542910.000000.00000-47.6012311.56
10762008.03.11 15:35close5340.101.542870.000000.0000021.0012332.56
10772008.03.11 15:40sell5390.101.540180.000000.00000
10782008.03.11 15:45sell5400.101.538430.000000.00000
10792008.03.11 15:50sell5410.101.537090.000000.00000
10802008.03.11 19:20close5410.101.534560.000000.0000025.3012357.86
10812008.03.12 13:05close5400.101.543100.000000.00000-46.6812311.18
10822008.03.12 13:05close5390.101.543000.000000.00000-28.1812283.00
10832008.03.12 13:10buy5420.101.543160.000000.00000
10842008.03.12 13:15buy5430.101.545200.000000.00000
10852008.03.12 13:20buy5440.101.545200.000000.00000
10862008.03.12 18:35close5440.101.551040.000000.0000058.4012341.40
10872008.03.12 22:10close5430.101.553360.000000.0000081.6012423.00
10882008.03.12 22:10close5420.101.553470.000000.00000103.1012526.10
10892008.03.14 16:50buy5450.101.561660.000000.00000
10902008.03.14 16:55buy5460.101.562660.000000.00000
10912008.03.14 17:00buy5470.101.564990.000000.00000
10922008.03.14 18:45close5470.101.560320.000000.00000-46.7012479.40
10932008.03.17 01:05close5460.101.572840.000000.00000101.6712581.07
10942008.03.17 02:55close5450.101.576380.000000.00000147.0712728.14
10952008.03.18 22:00sell5480.101.570830.000000.00000
10962008.03.18 22:15sell5490.101.567330.000000.00000
10972008.03.18 22:20sell5500.101.569680.000000.00000
10982008.03.18 23:40close5500.101.563100.000000.0000065.8012793.94
10992008.03.19 10:10close5490.101.571760.000000.00000-44.2812749.66
11002008.03.19 11:50close5480.101.574820.000000.00000-39.8812709.78
11012008.03.20 12:55sell5510.101.546660.000000.00000
11022008.03.20 13:00sell5520.101.546630.000000.00000
11032008.03.20 13:15sell5530.101.545310.000000.00000
11042008.03.24 03:45close5530.101.540530.000000.0000047.8412757.62
11052008.03.24 04:50close5520.101.539020.000000.0000076.1412833.76
11062008.03.24 04:50close5510.101.539130.000000.0000075.3412909.10
11072008.03.24 05:00sell5540.101.536430.000000.00000
11082008.03.24 05:05sell5550.101.536200.000000.00000
11092008.03.24 05:10sell5560.101.535920.000000.00000
11102008.03.24 10:30close5560.101.538080.000000.00000-21.6012887.50
11112008.03.24 10:35close5550.101.539160.000000.00000-29.6012857.90
11122008.03.24 10:35close5540.101.539220.000000.00000-27.9012830.00
11132008.03.24 13:15buy5570.101.543670.000000.00000
11142008.03.24 13:20buy5580.101.544200.000000.00000
11152008.03.24 13:25buy5590.101.543560.000000.00000
11162008.03.24 17:05close5590.101.538830.000000.00000-47.3012782.70
11172008.03.24 17:05close5580.101.538760.000000.00000-54.4012728.30
11182008.03.24 17:05close5570.101.538780.000000.00000-48.9012679.40
11192008.03.24 17:10sell5600.101.538200.000000.00000
11202008.03.24 17:15sell5610.101.538570.000000.00000
11212008.03.24 17:20sell5620.101.538820.000000.00000
11222008.03.24 19:30close5620.101.540830.000000.00000-20.1012659.30
11232008.03.24 19:45close5610.101.542330.000000.00000-37.6012621.70
11242008.03.24 19:45close5600.101.542210.000000.00000-40.1012581.60
11252008.03.25 05:25buy5630.101.550240.000000.00000
11262008.03.25 05:30buy5640.101.550870.000000.00000
11272008.03.25 05:35buy5650.101.552520.000000.00000
11282008.03.25 13:55close5650.101.558490.000000.0000059.7012641.30
11292008.03.25 14:15close5640.101.558790.000000.0000079.2012720.50
11302008.03.25 16:35close5630.101.557780.000000.0000075.4012795.90
11312008.03.26 12:10buy5660.101.567200.000000.00000
11322008.03.26 12:15buy5670.101.568440.000000.00000
11332008.03.26 12:20buy5680.101.570140.000000.00000
11342008.03.26 17:35close5680.101.574280.000000.0000041.4012837.30
11352008.03.26 20:00close5670.101.577320.000000.0000088.8012926.10
11362008.03.26 20:45close5660.101.580320.000000.00000131.2013057.30
11372008.03.27 11:30sell5690.101.573200.000000.00000
11382008.03.27 12:05close5690.101.575960.000000.00000-27.6013029.70
11392008.03.31 17:20buy5700.101.587660.000000.00000
11402008.03.31 17:25buy5710.101.587850.000000.00000
11412008.03.31 17:30buy5720.101.589390.000000.00000
11422008.03.31 17:55close5720.101.585950.000000.00000-34.4012995.30
11432008.03.31 18:00close5710.101.584560.000000.00000-32.9012962.40
11442008.03.31 18:00close5700.101.584690.000000.00000-29.7012932.70
11452008.03.31 18:35sell5730.101.579800.000000.00000
11462008.04.01 08:15close5730.101.575110.000000.0000046.9212979.62
11472008.04.01 09:25sell5740.101.567730.000000.00000
11482008.04.01 09:45sell5750.101.567090.000000.00000
11492008.04.01 09:50sell5760.101.567040.000000.00000
11502008.04.01 17:20close5760.101.559380.000000.0000076.6013056.22
11512008.04.01 17:25close5750.101.557870.000000.0000092.2013148.42
11522008.04.01 17:25close5740.101.557740.000000.0000099.9013248.32
11532008.04.02 15:20sell5770.101.560060.000000.00000
11542008.04.02 15:50sell5780.101.559490.000000.00000
11552008.04.02 15:55sell5790.101.558740.000000.00000
11562008.04.02 16:35close5790.101.563160.000000.00000-44.2013204.12
11572008.04.02 16:35close5780.101.563130.000000.00000-36.4013167.72
11582008.04.02 16:35close5770.101.563100.000000.00000-30.4013137.32
11592008.04.03 15:55buy5800.101.560540.000000.00000
11602008.04.03 16:00buy5810.101.559310.000000.00000
11612008.04.03 16:05buy5820.101.560100.000000.00000
11622008.04.03 17:15close5820.101.557440.000000.00000-26.6013110.72
11632008.04.03 18:30buy5830.101.566940.000000.00000
11642008.04.03 18:45close5830.101.567100.000000.000001.6013112.32
11652008.04.03 19:25close5810.101.567550.000000.0000082.4013194.72
11662008.04.04 11:00buy5840.101.572290.000000.00000
11672008.04.04 11:50close5840.101.569980.000000.00000-23.1013171.62
11682008.04.04 15:35close5800.101.576810.000000.00000162.5713334.19
11692008.04.07 11:20buy5850.101.569300.000000.00000
11702008.04.07 23:35close5850.101.571630.000000.0000023.3013357.49
11712008.04.08 03:15buy5860.101.578520.000000.00000
11722008.04.08 03:20buy5870.101.577300.000000.00000
11732008.04.08 03:25buy5880.101.577790.000000.00000
11742008.04.08 06:35close5880.101.575700.000000.00000-20.9013336.59
11752008.04.08 07:10close5870.101.575000.000000.00000-23.0013313.59
11762008.04.08 07:55close5860.101.573550.000000.00000-49.7013263.89
11772008.04.09 20:05buy5890.101.586010.000000.00000
11782008.04.09 22:40close5890.101.582140.000000.00000-38.7013225.19
11792008.04.10 12:15buy5900.101.590990.000000.00000
11802008.04.10 14:00close5900.101.587870.000000.00000-31.2013193.99
11812008.04.16 12:15buy5910.101.589790.000000.00000
11822008.04.16 12:25buy5920.101.590070.000000.00000
11832008.04.16 12:30buy5930.101.589720.000000.00000
11842008.04.16 22:55close5930.101.595610.000000.0000058.9013252.89
11852008.04.16 23:05close5920.101.595720.000000.0000056.5013309.39
11862008.04.16 23:05close5910.101.595790.000000.0000060.0013369.39
11872008.04.17 14:55sell5940.101.586730.000000.00000
11882008.04.17 15:55close5940.101.591260.000000.00000-45.3013324.09
11892008.04.18 12:45sell5950.101.587730.000000.00000
11902008.04.18 12:50sell5960.101.587040.000000.00000
11912008.04.18 12:55sell5970.101.586910.000000.00000
11922008.04.18 14:45close5970.101.581660.000000.0000052.5013376.59
11932008.04.18 15:00close5960.101.578490.000000.0000085.5013462.09
11942008.04.18 15:05sell5980.101.577560.000000.00000
11952008.04.18 15:10sell5990.101.578640.000000.00000
11962008.04.21 07:15close5990.101.583470.000000.00000-48.2813413.81
11972008.04.21 07:35close5980.101.584430.000000.00000-68.6813345.13
11982008.04.21 07:35close5950.101.584430.000000.0000033.0213378.15
11992008.04.22 11:20buy6000.101.592970.000000.00000
12002008.04.22 11:50buy6010.101.594330.000000.00000
12012008.04.22 16:30close6010.101.590590.000000.00000-37.4013340.75
12022008.04.22 17:30buy6020.101.599280.000000.00000
12032008.04.22 17:35buy6030.101.599440.000000.00000
12042008.04.22 19:00close6030.101.600800.000000.0000013.6013354.35
12052008.04.23 09:45close6020.101.595880.000000.00000-34.1313320.22
12062008.04.23 09:45close6000.101.595970.000000.0000029.8713350.09
12072008.04.23 16:35sell6040.101.587840.000000.00000
12082008.04.23 19:30close6040.101.591030.000000.00000-31.9013318.19
12092008.04.24 11:05sell6050.101.578960.000000.00000
12102008.04.24 11:10sell6060.101.576950.000000.00000
12112008.04.24 11:15sell6070.101.576910.000000.00000
12122008.04.24 12:05close6070.101.572150.000000.0000047.6013365.79
12132008.04.24 13:00sell6080.101.575410.000000.00000
12142008.04.24 18:05close6080.101.567030.000000.0000083.8013449.59
12152008.04.24 18:05close6060.101.567130.000000.0000098.2013547.79
12162008.04.24 19:15close6050.101.564890.000000.00000140.7013688.49
12172008.04.25 10:55sell6090.101.559050.000000.00000
12182008.04.25 11:00sell6100.101.558200.000000.00000
12192008.04.25 11:05sell6110.101.556500.000000.00000
12202008.04.25 12:35close6110.101.560710.000000.00000-42.1013646.39
12212008.04.25 16:25close6100.101.562860.000000.00000-46.6013599.79
12222008.04.25 16:25close6090.101.562800.000000.00000-37.5013562.29
12232008.04.28 10:10sell6120.101.562200.000000.00000
12242008.04.28 10:30close6120.101.564680.000000.00000-24.8013537.49
12252008.04.29 10:10sell6130.101.557910.000000.00000
12262008.04.29 10:15sell6140.101.557940.000000.00000
12272008.04.29 17:30close6140.101.560650.000000.00000-27.1013510.39
12282008.04.29 17:50close6130.101.561450.000000.00000-35.4013474.99
12292008.04.30 11:40sell6150.101.553580.000000.00000
12302008.04.30 11:45sell6160.101.554020.000000.00000
12312008.04.30 12:25close6160.101.555930.000000.00000-19.1013455.89
12322008.04.30 16:35close6150.101.556860.000000.00000-32.8013423.09
12332008.04.30 21:50buy6170.101.563140.000000.00000
12342008.04.30 22:00buy6180.101.563990.000000.00000
12352008.04.30 22:05buy6190.101.563530.000000.00000
12362008.05.01 00:40close6190.101.560730.000000.00000-28.3913394.70
12372008.05.01 10:20close6180.101.558800.000000.00000-52.2913342.41
12382008.05.01 10:20close6170.101.558700.000000.00000-44.7913297.62
12392008.05.01 10:25sell6200.101.556930.000000.00000
12402008.05.01 10:30sell6210.101.557150.000000.00000
12412008.05.01 10:35sell6220.101.556060.000000.00000
12422008.05.01 11:45close6220.101.551240.000000.0000048.2013345.82
12432008.05.01 11:45close6210.101.551150.000000.0000060.0013405.82
12442008.05.01 15:40sell6230.101.548190.000000.00000
12452008.05.01 15:45sell6240.101.547570.000000.00000
12462008.05.01 20:20close6240.101.543400.000000.0000041.7013447.52
12472008.05.02 06:20close6230.101.544850.000000.0000033.4213480.94
12482008.05.02 09:30close6200.101.544430.000000.00000125.0213605.96
12492008.05.02 15:35sell6250.101.538830.000000.00000
12502008.05.02 15:40sell6260.101.537780.000000.00000
12512008.05.02 16:10sell6270.101.537430.000000.00000
12522008.05.02 16:35close6270.101.541930.000000.00000-45.0013560.96
12532008.05.02 16:35close6260.101.541860.000000.00000-40.8013520.16
12542008.05.02 18:10close6250.101.543280.000000.00000-44.5013475.66
12552008.05.06 10:40sell6280.101.545690.000000.00000
12562008.05.06 10:45sell6290.101.545840.000000.00000
12572008.05.06 11:35close6290.101.548310.000000.00000-24.7013450.96
12582008.05.06 11:35close6280.101.548300.000000.00000-26.1013424.86
12592008.05.07 13:10sell6300.101.541460.000000.00000
12602008.05.07 13:15sell6310.101.541480.000000.00000
12612008.05.07 14:25close6310.101.544420.000000.00000-29.4013395.46
12622008.05.07 14:25close6300.101.544380.000000.00000-29.2013366.26
12632008.05.08 16:30buy6320.101.541200.000000.00000
12642008.05.08 16:35buy6330.101.542930.000000.00000
12652008.05.08 16:40buy6340.101.543430.000000.00000
12662008.05.08 17:15close6340.101.539800.000000.00000-36.3013329.96
12672008.05.08 23:20close6330.101.539200.000000.00000-37.3013292.66
12682008.05.09 09:05close6320.101.545580.000000.0000043.6713336.33
12692008.05.13 12:05sell6350.101.547040.000000.00000
12702008.05.13 18:35close6350.101.550490.000000.00000-34.5013301.83
12712008.05.15 19:40sell6360.101.543350.000000.00000
12722008.05.15 22:30close6360.101.546400.000000.00000-30.5013271.33
12732008.05.16 13:20sell6370.101.546420.000000.00000
12742008.05.16 15:00close6370.101.548560.000000.00000-21.4013249.93
12752008.05.16 17:20buy6380.101.554660.000000.00000
12762008.05.16 17:25buy6390.101.553900.000000.00000
12772008.05.16 17:35buy6400.101.555470.000000.00000
12782008.05.19 04:10close6400.101.558260.000000.0000027.7713277.70
12792008.05.19 04:10close6390.101.558300.000000.0000043.8713321.57
12802008.05.19 11:00close6380.101.559580.000000.0000049.0713370.64
12812008.05.19 11:30buy6410.101.562950.000000.00000
12822008.05.19 11:35buy6420.101.563010.000000.00000
12832008.05.19 12:25close6420.101.560630.000000.00000-23.8013346.84
12842008.05.19 12:25close6410.101.560580.000000.00000-23.7013323.14
12852008.05.19 17:10sell6430.101.552390.000000.00000
12862008.05.19 17:15sell6440.101.551930.000000.00000
12872008.05.19 17:20sell6450.101.553020.000000.00000
12882008.05.20 04:40close6450.101.554340.000000.00000-13.1813309.96
12892008.05.20 09:15close6440.101.554790.000000.00000-28.5813281.38
12902008.05.20 09:20close6430.101.555610.000000.00000-32.1813249.20
12912008.05.20 13:00buy6460.101.563170.000000.00000
12922008.05.20 13:05buy6470.101.562780.000000.00000
12932008.05.20 13:15buy6480.101.565910.000000.00000
12942008.05.21 11:05close6480.101.571830.000000.0000059.0713308.27
12952008.05.21 11:05close6470.101.571800.000000.0000090.0713398.34
12962008.05.21 11:10buy6490.101.572480.000000.00000
12972008.05.21 11:15buy6500.101.572450.000000.00000
12982008.05.21 21:45close6500.101.578200.000000.0000057.5013455.84
12992008.05.21 21:50close6490.101.578700.000000.0000062.2013518.04
13002008.05.21 21:50close6460.101.578860.000000.00000156.7713674.81
13012008.05.27 09:30sell6510.101.576570.000000.00000
13022008.05.27 09:35sell6520.101.576970.000000.00000
13032008.05.27 09:40sell6530.101.575310.000000.00000
13042008.05.27 16:25close6530.101.571140.000000.0000041.7013716.51
13052008.05.27 16:25close6520.101.571180.000000.0000057.9013774.41
13062008.05.27 20:20close6510.101.572830.000000.0000037.4013811.81
13072008.05.29 09:10sell6540.101.558730.000000.00000
13082008.05.29 09:15sell6550.101.559150.000000.00000
13092008.05.29 16:30close6550.101.553260.000000.0000058.9013870.71
13102008.05.29 16:30close6540.101.553320.000000.0000054.1013924.81
13112008.05.30 09:25sell6560.101.549030.000000.00000
13122008.05.30 09:30sell6570.101.549150.000000.00000
13132008.05.30 09:35sell6580.101.549100.000000.00000
13142008.05.30 13:20close6580.101.550960.000000.00000-18.6013906.21
13152008.05.30 13:30close6570.101.551600.000000.00000-24.5013881.71
13162008.05.30 13:30close6560.101.551610.000000.00000-25.8013855.91
13172008.06.03 16:10sell6590.101.552970.000000.00000
13182008.06.03 16:15sell6600.101.552200.000000.00000
13192008.06.03 16:20sell6610.101.549370.000000.00000
13202008.06.04 03:40close6610.101.544910.000000.0000044.6213900.53
13212008.06.05 13:20sell6620.101.538420.000000.00000
13222008.06.05 14:50close6620.101.540940.000000.00000-25.2013875.33
13232008.06.05 15:35close6600.101.537230.000000.00000149.7814025.11
13242008.06.05 16:00close6590.101.546750.000000.0000062.2814087.39
13252008.06.05 16:15buy6630.101.549940.000000.00000
13262008.06.05 16:20buy6640.101.549100.000000.00000
13272008.06.05 16:25buy6650.101.550880.000000.00000
13282008.06.05 21:35close6650.101.559570.000000.0000086.9014174.29
13292008.06.06 02:50close6640.101.560310.000000.00000111.9714286.26
13302008.06.06 03:05close6630.101.559500.000000.0000095.4714381.73
13312008.06.06 15:35buy6660.101.569700.000000.00000
13322008.06.06 15:40buy6670.101.567330.000000.00000
13332008.06.06 15:45buy6680.101.566560.000000.00000
13342008.06.06 21:25close6680.101.576100.000000.0000095.4014477.13
13352008.06.06 22:30close6670.101.577090.000000.0000097.6014574.73
13362008.06.09 00:35close6660.101.579450.000000.0000097.3714672.10
13372008.06.09 10:40buy6690.101.584100.000000.00000
13382008.06.09 10:45buy6700.101.583590.000000.00000
13392008.06.09 11:10close6700.101.581040.000000.00000-25.5014646.60
13402008.06.09 11:10close6690.101.581040.000000.00000-30.6014616.00
13412008.06.09 16:45sell6710.101.568320.000000.00000
13422008.06.09 16:55sell6720.101.568870.000000.00000
13432008.06.09 17:00sell6730.101.569750.000000.00000
13442008.06.09 17:50close6730.101.573570.000000.00000-38.2014577.80
13452008.06.09 17:50close6720.101.573640.000000.00000-47.7014530.10
13462008.06.09 20:05sell6740.101.563960.000000.00000
13472008.06.09 20:15sell6750.101.562580.000000.00000
13482008.06.09 21:10close6750.101.566930.000000.00000-43.5014486.60
13492008.06.10 03:30close6740.101.557930.000000.0000060.3214546.92
13502008.06.10 06:45close6710.101.557880.000000.00000104.4214651.34
13512008.06.12 10:05sell6760.101.539720.000000.00000
13522008.06.12 10:40close6760.101.542990.000000.00000-32.7014618.64
13532008.06.13 12:40sell6770.101.533090.000000.00000
13542008.06.13 12:45sell6780.101.532940.000000.00000
13552008.06.13 12:50sell6790.101.532240.000000.00000
13562008.06.13 18:20close6790.101.536220.000000.00000-39.8014578.84
13572008.06.13 18:25close6780.101.537620.000000.00000-46.8014532.04
13582008.06.13 18:25close6770.101.537740.000000.00000-46.5014485.54
13592008.06.16 11:55buy6800.101.543970.000000.00000
13602008.06.16 16:20close6800.101.551050.000000.0000070.8014556.34
13612008.06.17 04:45buy6810.101.552570.000000.00000
13622008.06.17 04:50buy6820.101.552940.000000.00000
13632008.06.17 04:55buy6830.101.552990.000000.00000
13642008.06.17 10:05close6830.101.550580.000000.00000-24.1014532.24
13652008.06.17 10:05close6820.101.550470.000000.00000-24.7014507.54
13662008.06.17 10:10close6810.101.550370.000000.00000-22.0014485.54
13672008.06.18 10:15buy6840.101.552560.000000.00000
13682008.06.18 10:20buy6850.101.553250.000000.00000
13692008.06.18 10:25buy6860.101.553100.000000.00000
13702008.06.18 11:10close6860.101.550720.000000.00000-23.8014461.74
13712008.06.18 11:10close6850.101.550740.000000.00000-25.1014436.64
13722008.06.18 11:10close6840.101.550710.000000.00000-18.5014418.14
13732008.06.18 11:55sell6870.101.548590.000000.00000
13742008.06.18 12:00sell6880.101.547840.000000.00000
13752008.06.18 15:25close6880.101.550090.000000.00000-22.5014395.64
13762008.06.18 17:55close6870.101.550890.000000.00000-23.0014372.64
13772008.06.19 11:40sell6890.101.550260.000000.00000
13782008.06.20 08:45close6890.101.553350.000000.00000-30.8814341.76
13792008.06.20 13:05buy6900.101.560860.000000.00000
13802008.06.20 13:10buy6910.101.560940.000000.00000
13812008.06.20 13:15buy6920.101.561240.000000.00000
13822008.06.23 09:10close6920.101.558360.000000.00000-28.9314312.83
13832008.06.23 10:05close6910.101.556890.000000.00000-40.6314272.20
13842008.06.23 10:05close6900.101.556860.000000.00000-40.1314232.07
13852008.06.23 11:20sell6930.101.551410.000000.00000
13862008.06.23 11:25sell6940.101.550690.000000.00000
13872008.06.23 11:30sell6950.101.551660.000000.00000
13882008.06.24 09:30close6950.101.554250.000000.00000-25.8814206.19
13892008.06.24 09:35close6940.101.554670.000000.00000-39.7814166.41
13902008.06.24 10:10close6930.101.556230.000000.00000-48.1814118.23
13912008.06.24 17:15buy6960.101.561570.000000.00000
13922008.06.24 17:20buy6970.101.561930.000000.00000
13932008.06.24 17:25buy6980.101.562110.000000.00000
13942008.06.24 18:00close6980.101.559230.000000.00000-28.8014089.43
13952008.06.24 18:00close6970.101.559240.000000.00000-26.9014062.53
13962008.06.24 18:00close6960.101.559160.000000.00000-24.1014038.43
13972008.06.25 11:45buy6990.101.558590.000000.00000
13982008.06.25 18:00close6990.101.556440.000000.00000-21.5014016.93
13992008.06.25 21:25buy7000.101.562340.000000.00000
14002008.06.25 21:30buy7010.101.564810.000000.00000
14012008.06.25 21:35buy7020.101.564570.000000.00000
14022008.06.26 08:05close7020.101.567740.000000.0000031.3114048.24
14032008.06.26 12:50close7010.101.570150.000000.0000053.0114101.25
14042008.06.26 12:50close7000.101.570140.000000.0000077.6114178.86
14052008.06.30 14:20sell7030.101.575400.000000.00000
14062008.06.30 14:25sell7040.101.575260.000000.00000
14072008.06.30 14:30sell7050.101.575950.000000.00000
14082008.06.30 16:20close7050.101.578120.000000.00000-21.7014157.16
14092008.06.30 16:20close7040.101.577980.000000.00000-27.2014129.96
14102008.06.30 17:05close7030.101.579030.000000.00000-36.3014093.66
14112008.07.01 17:05sell7060.101.574320.000000.00000
14122008.07.01 17:10sell7070.101.574790.000000.00000
14132008.07.01 17:15close7070.101.578160.000000.00000-33.7014059.96
14142008.07.01 17:15close7060.101.578110.000000.00000-37.9014022.06
14152008.07.02 16:00buy7080.101.586790.000000.00000
14162008.07.02 16:05buy7090.101.586310.000000.00000
14172008.07.02 16:10buy7100.101.586880.000000.00000
14182008.07.03 15:35close7100.101.585150.000000.00000-17.6914004.37
14192008.07.03 15:40close7090.101.580340.000000.00000-60.0913944.28
14202008.07.03 15:40close7080.101.580270.000000.00000-65.5913878.69
14212008.07.03 15:45sell7110.101.581570.000000.00000
14222008.07.03 15:50sell7120.101.580390.000000.00000
14232008.07.03 15:55sell7130.101.574910.000000.00000
14242008.07.03 17:35close7130.101.571620.000000.0000032.9013911.59
14252008.07.03 17:40close7120.101.571400.000000.0000089.9014001.49
14262008.07.03 17:45sell7140.101.570400.000000.00000
14272008.07.03 17:50sell7150.101.570440.000000.00000
14282008.07.04 02:35close7150.101.569000.000000.0000014.4214015.91
14292008.07.07 20:00close7140.101.571850.000000.00000-14.4614001.45
14302008.07.07 20:05close7110.101.574270.000000.0000073.0414074.49
14312008.07.07 20:10buy7160.101.575210.000000.00000
14322008.07.07 20:15buy7170.101.574640.000000.00000
14332008.07.07 20:20buy7180.101.574100.000000.00000
14342008.07.07 22:40close7180.101.571030.000000.00000-30.7014043.79
14352008.07.08 04:45close7170.101.570350.000000.00000-43.0314000.76
14362008.07.08 04:50close7160.101.570120.000000.00000-51.0313949.73
14372008.07.08 11:15buy7190.101.573880.000000.00000
14382008.07.08 12:15close7190.101.571750.000000.00000-21.3013928.43
14392008.07.10 10:30sell7200.101.571860.000000.00000
14402008.07.10 11:15close7200.101.573650.000000.00000-17.9013910.53
14412008.07.10 17:15buy7210.101.575970.000000.00000
14422008.07.10 17:20buy7220.101.577070.000000.00000
14432008.07.10 17:25buy7230.101.577830.000000.00000
14442008.07.11 03:55close7230.101.579040.000000.0000011.9713922.50
14452008.07.11 13:00close7220.101.580470.000000.0000033.8713956.37
14462008.07.11 13:10close7210.101.581580.000000.0000055.9714012.34
14472008.07.11 15:25buy7240.101.586460.000000.00000
14482008.07.11 15:30buy7250.101.586010.000000.00000
14492008.07.11 15:35buy7260.101.584770.000000.00000
14502008.07.11 17:05close7260.101.588900.000000.0000041.3014053.64
14512008.07.11 17:30close7250.101.593590.000000.0000075.8014129.44
14522008.07.11 20:40close7240.101.588330.000000.0000018.7014148.14
14532008.07.16 18:00sell7270.101.582080.000000.00000
14542008.07.16 18:15sell7280.101.583110.000000.00000
14552008.07.16 18:20sell7290.101.582780.000000.00000
14562008.07.17 05:55close7290.101.586000.000000.00000-32.1414116.00
14572008.07.17 08:20close7280.101.586550.000000.00000-34.3414081.66
14582008.07.17 08:20close7270.101.586610.000000.00000-45.2414036.42
14592008.07.21 11:35buy7300.101.590500.000000.00000
14602008.07.21 12:05close7300.101.588770.000000.00000-17.3014019.12
14612008.07.22 15:35sell7310.101.588660.000000.00000
14622008.07.22 15:50sell7320.101.588350.000000.00000
14632008.07.22 15:55sell7330.101.587920.000000.00000
14642008.07.22 17:50close7330.101.583840.000000.0000040.8014059.92
14652008.07.22 18:05close7320.101.582790.000000.0000055.6014115.52
14662008.07.22 18:05close7310.101.582620.000000.0000060.4014175.92
14672008.07.22 18:25sell7340.101.580110.000000.00000
14682008.07.22 18:35sell7350.101.579100.000000.00000
14692008.07.23 11:45close7350.101.573060.000000.0000060.4214236.34
14702008.07.23 13:00close7340.101.572130.000000.0000079.8214316.16
14712008.07.24 11:35sell7360.101.564330.000000.00000
14722008.07.24 11:40sell7370.101.564690.000000.00000
14732008.07.24 11:50close7370.101.566450.000000.00000-17.6014298.56
14742008.07.24 11:55close7360.101.567060.000000.00000-27.3014271.26
14752008.07.28 17:15sell7380.101.572240.000000.00000
14762008.07.28 17:50close7380.101.574010.000000.00000-17.7014253.56
14772008.07.29 17:05sell7390.101.564340.000000.00000
14782008.07.29 17:10sell7400.101.563080.000000.00000
14792008.07.29 17:15sell7410.101.561360.000000.00000
14802008.07.29 20:35close7410.101.556440.000000.0000049.2014302.76
14812008.07.30 04:00close7400.101.557980.000000.0000051.0214353.78
14822008.07.30 16:05sell7420.101.554500.000000.00000
14832008.07.30 16:10sell7430.101.554470.000000.00000
14842008.07.30 19:30close7430.101.557390.000000.00000-29.2014324.58
14852008.07.30 19:30close7420.101.557270.000000.00000-27.7014296.88
14862008.07.30 19:30close7390.101.557310.000000.0000070.3214367.20
14872008.07.31 15:40buy7440.101.567860.000000.00000
14882008.07.31 15:45buy7450.101.567470.000000.00000
14892008.07.31 15:50buy7460.101.567170.000000.00000
14902008.07.31 16:35close7460.101.564700.000000.00000-24.7014342.50
14912008.07.31 16:35close7450.101.564840.000000.00000-26.3014316.20
14922008.07.31 16:50close7440.101.564200.000000.00000-36.6014279.60
14932008.07.31 17:10sell7470.101.564530.000000.00000
14942008.07.31 17:15sell7480.101.563070.000000.00000
14952008.07.31 17:20sell7490.101.563270.000000.00000
14962008.08.01 03:25close7490.101.556210.000000.0000070.6214350.22
14972008.08.01 03:55close7480.101.557440.000000.0000056.3214406.54
14982008.08.01 03:55close7470.101.557480.000000.0000070.5214477.06
14992008.08.01 15:35sell7500.101.553450.000000.00000
15002008.08.01 15:40sell7510.101.553470.000000.00000
15012008.08.01 15:45sell7520.101.553020.000000.00000
15022008.08.01 16:20close7520.101.555360.000000.00000-23.4014453.66
15032008.08.01 16:20close7510.101.555270.000000.00000-18.0014435.66
15042008.08.01 16:50close7500.101.556500.000000.00000-30.5014405.16
15052008.08.04 17:20buy7530.101.562550.000000.00000
15062008.08.04 17:25buy7540.101.562880.000000.00000
15072008.08.04 17:35buy7550.101.562050.000000.00000
15082008.08.04 18:35close7550.101.558010.000000.00000-40.4014364.76
15092008.08.04 18:35close7540.101.558150.000000.00000-47.3014317.46
15102008.08.04 18:35close7530.101.557960.000000.00000-45.9014271.56
15112008.08.04 18:40sell7560.101.557220.000000.00000
15122008.08.04 18:50sell7570.101.557200.000000.00000
15132008.08.05 05:20close7570.101.553300.000000.0000039.0214310.58
15142008.08.05 05:30close7560.101.553350.000000.0000038.7214349.30
15152008.08.06 16:20sell7580.101.543560.000000.00000
15162008.08.06 16:25sell7590.101.543170.000000.00000
15172008.08.06 16:45sell7600.101.541220.000000.00000
15182008.08.06 20:05close7600.101.543450.000000.00000-22.3014327.00
15192008.08.07 09:05close7590.101.545590.000000.00000-24.1414302.86
15202008.08.07 09:05close7580.101.545650.000000.00000-20.8414282.02
15212008.08.07 15:55sell7610.101.541950.000000.00000
15222008.08.07 16:00sell7620.101.541500.000000.00000
15232008.08.07 16:05sell7630.101.540900.000000.00000
15242008.08.07 18:50close7630.101.534140.000000.0000067.6014349.62
15252008.08.07 18:50close7620.101.534250.000000.0000072.5014422.12
15262008.08.07 19:50close7610.101.532210.000000.0000097.4014519.52
15272008.08.08 03:15sell7640.101.526080.000000.00000
15282008.08.08 03:20sell7650.101.523930.000000.00000
15292008.08.08 03:25sell7660.101.524280.000000.00000
15302008.08.08 10:05close7660.101.517610.000000.0000066.7014586.22
15312008.08.08 15:00close7650.101.510950.000000.00000129.8014716.02
15322008.08.08 15:00close7640.101.510840.000000.00000152.4014868.42
15332008.08.08 15:10sell7670.101.508880.000000.00000
15342008.08.08 15:15sell7680.101.507280.000000.00000
15352008.08.08 15:20sell7690.101.508170.000000.00000
15362008.08.11 00:10close7690.101.492120.000000.00000160.5215028.94
15372008.08.11 00:10close7680.101.492060.000000.00000152.2215181.16
15382008.08.11 00:10close7670.101.492040.000000.00000168.4215349.58
15392008.08.11 11:05buy7700.101.504960.000000.00000
15402008.08.11 11:10buy7710.101.504170.000000.00000
15412008.08.11 11:15buy7720.101.506990.000000.00000
15422008.08.11 13:05close7720.101.502430.000000.00000-45.6015303.98
15432008.08.11 13:30close7710.101.501050.000000.00000-31.2015272.78
15442008.08.11 14:30close7700.101.500110.000000.00000-48.5015224.28
15452008.08.14 19:35sell7730.101.478320.000000.00000
15462008.08.14 21:20sell7740.101.481050.000000.00000
15472008.08.15 11:20close7740.101.471400.000000.0000096.5215320.80
15482008.08.15 11:25close7730.101.471000.000000.0000073.2215394.02
15492008.08.15 17:00sell7750.101.467970.000000.00000
15502008.08.15 17:30close7750.101.471320.000000.00000-33.5015360.52
15512008.08.19 09:30sell7760.101.463390.000000.00000
15522008.08.19 10:15close7760.101.465750.000000.00000-23.6015336.92
15532008.08.20 12:50sell7770.101.470200.000000.00000
15542008.08.20 14:10close7770.101.472800.000000.00000-26.0015310.92
15552008.08.20 18:30sell7780.101.467560.000000.00000
15562008.08.20 18:35sell7790.101.467660.000000.00000
15572008.08.20 18:40sell7800.101.468790.000000.00000
15582008.08.20 19:15close7800.101.470500.000000.00000-17.1015293.82
15592008.08.20 19:20close7790.101.470740.000000.00000-30.8015263.02
15602008.08.20 21:15close7780.101.472450.000000.00000-48.9015214.12
15612008.08.22 15:00sell7810.101.480640.000000.00000
15622008.08.22 15:05sell7820.101.480020.000000.00000
15632008.08.22 15:10sell7830.101.480030.000000.00000
15642008.08.22 15:25close7830.101.482370.000000.00000-23.4015190.72
15652008.08.22 15:25close7820.101.482370.000000.00000-23.5015167.22
15662008.08.22 16:15close7810.101.482900.000000.00000-22.6015144.62
15672008.08.25 03:20sell7840.101.472340.000000.00000
15682008.08.25 10:25close7840.101.474470.000000.00000-21.3015123.32
15692008.08.26 03:10sell7850.101.471100.000000.00000
15702008.08.26 03:15sell7860.101.470400.000000.00000
15712008.08.26 04:25close7860.101.472200.000000.00000-18.0015105.32
15722008.08.26 10:15close7850.101.467350.000000.0000037.5015142.82
15732008.08.26 11:10sell7870.101.459980.000000.00000
15742008.08.26 11:15sell7880.101.461800.000000.00000
15752008.08.26 11:20sell7890.101.460910.000000.00000
15762008.08.26 16:25close7890.101.463760.000000.00000-28.5015114.32
15772008.08.26 16:35close7880.101.464950.000000.00000-31.5015082.82
15782008.08.26 16:40close7870.101.466540.000000.00000-65.6015017.22
15792008.09.01 04:00sell7900.101.463150.000000.00000
15802008.09.01 04:05sell7910.101.462940.000000.00000
15812008.09.01 13:05close7910.101.466520.000000.00000-35.8014981.42
15822008.09.01 13:05close7900.101.466550.000000.00000-34.0014947.42
15832008.09.02 09:50sell7920.101.451990.000000.00000
15842008.09.03 07:05close7920.101.448480.000000.0000035.1214982.54
15852008.09.03 07:25sell7930.101.442630.000000.00000
15862008.09.03 07:35sell7940.101.441780.000000.00000
15872008.09.03 08:30close7940.101.445060.000000.00000-32.8014949.74
15882008.09.03 09:15close7930.101.445340.000000.00000-27.1014922.64
15892008.09.04 17:45sell7950.101.438770.000000.00000
15902008.09.04 17:50sell7960.101.438220.000000.00000
15912008.09.04 20:15sell7970.101.436850.000000.00000
15922008.09.05 00:15close7970.101.426610.000000.00000102.4215025.06
15932008.09.05 00:15close7960.101.426500.000000.00000117.2215142.28
15942008.09.05 00:15close7950.101.426600.000000.00000121.7215264.00
15952008.09.05 00:50sell7980.101.423400.000000.00000
15962008.09.05 00:55sell7990.101.424210.000000.00000
15972008.09.05 03:20close7990.101.427800.000000.00000-35.9015228.10
15982008.09.05 04:55close7980.101.429070.000000.00000-56.7015171.40
15992008.09.10 18:30sell8000.101.401850.000000.00000
16002008.09.10 20:00close8000.101.405960.000000.00000-41.1015130.30
16012008.09.17 20:30buy8010.101.426670.000000.00000
16022008.09.17 20:35buy8020.101.427660.000000.00000
16032008.09.17 20:40buy8030.101.427870.000000.00000
16042008.09.18 07:10close8030.101.435880.000000.0000079.7115210.01
16052008.09.18 07:15close8020.101.435630.000000.0000079.3115289.32
16062008.09.18 08:10close8010.101.436160.000000.0000094.5115383.83
16072008.09.23 10:20sell8040.101.471250.000000.00000
16082008.09.23 10:50close8040.101.474340.000000.00000-30.9015352.93
16092008.09.29 10:15sell8050.101.436750.000000.00000
16102008.09.29 10:20sell8060.101.435370.000000.00000
16112008.09.29 10:25sell8070.101.432790.000000.00000
16122008.09.29 16:20close8070.101.438460.000000.00000-56.7015296.23
16132008.09.29 17:05close8060.101.442750.000000.00000-73.8015222.43
16142008.09.29 17:05close8050.101.442750.000000.00000-60.0015162.43
16152008.09.30 18:00sell8080.101.404760.000000.00000
16162008.09.30 18:05sell8090.101.403300.000000.00000
16172008.09.30 18:10sell8100.101.405330.000000.00000
16182008.10.01 00:30close8100.101.412320.000000.00000-69.8815092.55
16192008.10.01 03:55close8090.101.414400.000000.00000-110.9814981.57
16202008.10.01 10:35close8080.101.415790.000000.00000-110.2814871.29
16212008.10.01 15:25sell8110.101.403850.000000.00000
16222008.10.01 15:30sell8120.101.400110.000000.00000
16232008.10.01 15:35sell8130.101.404290.000000.00000
16242008.10.01 15:50close8130.101.405900.000000.00000-16.1014855.19
16252008.10.01 20:55close8120.101.408080.000000.00000-79.7014775.49
16262008.10.02 03:10close8110.101.394550.000000.0000093.0614868.55
16272008.10.02 15:55sell8140.101.377640.000000.00000
16282008.10.02 16:00sell8150.101.376230.000000.00000
16292008.10.02 16:05sell8160.101.377620.000000.00000
16302008.10.02 17:25close8160.101.383350.000000.00000-57.3014811.25
16312008.10.02 17:25close8150.101.383250.000000.00000-70.2014741.05
16322008.10.02 17:25close8140.101.383280.000000.00000-56.4014684.65
16332008.10.03 16:00sell8170.101.374810.000000.00000
16342008.10.03 16:05sell8180.101.373950.000000.00000
16352008.10.03 16:20sell8190.101.371240.000000.00000
16362008.10.03 17:45close8190.101.379290.000000.00000-80.5014604.15
16372008.10.03 17:45close8180.101.379130.000000.00000-51.8014552.35
16382008.10.03 17:50close8170.101.379340.000000.00000-45.3014507.05
16392008.10.10 22:40buy8200.101.343160.000000.00000
16402008.10.13 09:15close8200.101.362480.000000.00000193.0714700.12
16412008.10.16 07:45sell8210.101.335620.000000.00000
16422008.10.16 08:10close8210.101.341830.000000.00000-62.1014638.02
16432008.10.20 16:35sell8220.101.334210.000000.00000
16442008.10.20 16:40sell8230.101.334760.000000.00000
16452008.10.20 16:45sell8240.101.334010.000000.00000
16462008.10.21 09:50close8240.101.324640.000000.0000093.7214731.74
16472008.10.21 09:50close8230.101.324710.000000.00000100.5214832.26
16482008.10.21 09:50close8220.101.324620.000000.0000095.9214928.18
16492008.10.21 10:10sell8250.101.324850.000000.00000
16502008.10.21 15:35close8250.101.316540.000000.0000083.1015011.28
16512008.10.21 19:00sell8260.101.310090.000000.00000
16522008.10.22 05:20close8260.101.298430.000000.00000116.6215127.90
16532008.10.22 07:20sell8270.101.285760.000000.00000
16542008.10.22 07:30sell8280.101.274540.000000.00000
16552008.10.22 07:35sell8290.101.277920.000000.00000
16562008.10.22 08:05close8290.101.283920.000000.00000-60.0015067.90
16572008.10.22 08:15close8280.101.287250.000000.00000-127.1014940.80
16582008.10.22 11:45close8270.101.291730.000000.00000-59.7014881.10
16592008.10.29 17:25buy8300.101.295130.000000.00000
16602008.10.29 17:30buy8310.101.296130.000000.00000
16612008.10.29 17:35buy8320.101.295380.000000.00000
16622008.10.29 18:55close8320.101.287610.000000.00000-77.7014803.40
16632008.10.29 18:55close8310.101.287790.000000.00000-83.4014720.00
16642008.10.29 18:55close8300.101.287790.000000.00000-73.4014646.60
16652008.11.05 17:20buy8330.101.309630.000000.00000
16662008.11.05 17:30buy8340.101.309100.000000.00000
16672008.11.05 17:50buy8350.101.308870.000000.00000
16682008.11.05 18:35close8350.101.300950.000000.00000-79.2014567.40
16692008.11.05 18:35close8340.101.301070.000000.00000-80.3014487.10
16702008.11.05 18:35close8330.101.300990.000000.00000-86.4014400.70
16712008.11.10 17:00sell8360.101.281340.000000.00000
16722008.11.10 17:05sell8370.101.280000.000000.00000
16732008.11.11 02:35close8370.101.271880.000000.0000081.2214481.92
16742008.11.11 02:45close8360.101.269940.000000.00000114.0214595.94
16752008.11.11 17:00sell8380.101.264290.000000.00000
16762008.11.11 17:05sell8390.101.263110.000000.00000
16772008.11.11 17:10sell8400.101.262120.000000.00000
16782008.11.11 18:00close8400.101.254640.000000.0000074.8014670.74
16792008.11.11 18:10sell8410.101.254010.000000.00000
16802008.11.11 20:25close8410.101.253220.000000.000007.9014678.64
16812008.11.12 00:05close8390.101.250950.000000.00000121.6214800.26
16822008.11.12 08:40close8380.101.260880.000000.0000034.1214834.38
16832008.11.13 21:45buy8420.101.270670.000000.00000
16842008.11.13 21:55buy8430.101.270400.000000.00000
16852008.11.13 22:15buy8440.101.268580.000000.00000
16862008.11.14 23:10close8440.101.266660.000000.00000-19.3314815.05
16872008.11.14 23:20close8430.101.264310.000000.00000-61.0314754.02
16882008.11.14 23:25close8420.101.259610.000000.00000-110.7314643.29
16892008.11.14 23:30sell8450.101.260610.000000.00000
16902008.11.14 23:35sell8460.101.258930.000000.00000
16912008.11.14 23:45sell8470.101.259480.000000.00000
16922008.11.17 11:00close8470.101.267110.000000.00000-76.2814567.01
16932008.11.17 11:00close8460.101.267060.000000.00000-81.2814485.73
16942008.11.17 11:10close8450.101.268500.000000.00000-78.8814406.85
16952008.11.19 16:15buy8480.101.272660.000000.00000
16962008.11.19 16:20buy8490.101.276130.000000.00000
16972008.11.19 16:25buy8500.101.274390.000000.00000
16982008.11.19 17:40close8500.101.269440.000000.00000-49.5014357.35
16992008.11.19 17:40close8490.101.269400.000000.00000-67.3014290.05
17002008.11.19 17:40close8480.101.269450.000000.00000-32.1014257.95
17012008.11.19 17:50sell8510.101.267820.000000.00000
17022008.11.19 17:55sell8520.101.268590.000000.00000
17032008.11.19 18:00sell8530.101.265390.000000.00000
17042008.11.19 22:45close8530.101.252680.000000.00000127.1014385.05
17052008.11.19 23:05close8520.101.252390.000000.00000162.0014547.05
17062008.11.19 23:55close8510.101.249810.000000.00000180.1014727.15
17072008.11.21 18:05sell8540.101.246600.000000.00000
17082008.11.21 18:10sell8550.101.246490.000000.00000
17092008.11.21 18:25close8550.101.253500.000000.00000-70.1014657.05
17102008.11.21 18:25close8540.101.253420.000000.00000-68.2014588.85
17112008.11.25 15:40buy8560.101.296460.000000.00000
17122008.11.25 15:45buy8570.101.299690.000000.00000
17132008.11.25 15:50buy8580.101.299450.000000.00000
17142008.11.25 18:10close8580.101.293530.000000.00000-59.2014529.65
17152008.11.26 02:40close8570.101.302230.000000.0000025.2714554.92
17162008.11.26 14:40close8560.101.292840.000000.00000-36.3314518.59
17172008.11.28 11:20sell8590.101.288340.000000.00000
17182008.11.28 11:25sell8600.101.287950.000000.00000
17192008.11.28 11:30sell8610.101.287140.000000.00000
17202008.11.28 13:45close8610.101.282000.000000.0000051.4014569.99
17212008.11.28 14:00close8600.101.278950.000000.0000090.0014659.99
17222008.11.28 14:05sell8620.101.278510.000000.00000
17232008.11.28 14:10sell8630.101.275790.000000.00000
17242008.11.28 18:35close8630.101.265460.000000.00000103.3014763.29
17252008.12.01 00:45close8620.101.269530.000000.0000089.8214853.11
17262008.12.01 02:00close8590.101.266840.000000.00000215.0215068.13
17272008.12.04 11:05sell8640.101.257760.000000.00000
17282008.12.04 13:35close8640.101.263910.000000.00000-61.5015006.63
17292008.12.04 18:25buy8650.101.280140.000000.00000
17302008.12.04 18:30buy8660.101.281710.000000.00000
17312008.12.04 18:35buy8670.101.281080.000000.00000
17322008.12.05 00:20close8670.101.275110.000000.00000-59.8314946.80
17332008.12.05 02:55close8660.101.273980.000000.00000-77.4314869.37
17342008.12.05 02:55close8650.101.274100.000000.00000-60.5314808.84
17352008.12.15 17:20buy8680.101.366030.000000.00000
17362008.12.15 17:25buy8690.101.367340.000000.00000
17372008.12.15 17:30buy8700.101.370090.000000.00000
17382008.12.16 16:55close8700.101.375300.000000.0000051.9714860.81
17392008.12.16 17:30close8690.101.377110.000000.0000097.5714958.38
17402008.12.16 18:45close8680.101.381790.000000.00000157.4715115.85
17412008.12.16 21:35buy8710.101.396560.000000.00000
17422008.12.16 21:40buy8720.101.397020.000000.00000
17432008.12.16 21:45buy8730.101.396510.000000.00000
17442008.12.17 06:55close8730.101.417240.000000.00000207.1715323.02
17452008.12.17 06:55close8720.101.417350.000000.00000203.1715526.19
17462008.12.17 06:55close8710.101.417360.000000.00000207.8715734.06
17472008.12.17 16:45buy8740.101.425720.000000.00000
17482008.12.17 17:00buy8750.101.430420.000000.00000
17492008.12.17 17:05buy8760.101.438670.000000.00000
17502008.12.18 02:45close8760.101.444960.000000.0000062.5115796.57
17512008.12.18 03:40close8750.101.441560.000000.00000111.0115907.58
17522008.12.18 11:40close8740.101.457390.000000.00000316.3116223.89
17532008.12.18 11:45buy8770.101.460070.000000.00000
17542008.12.18 11:50buy8780.101.471620.000000.00000
17552008.12.18 11:55buy8790.101.464770.000000.00000
17562008.12.18 16:05close8790.101.449920.000000.00000-148.5016075.39
17572008.12.18 16:05close8780.101.449850.000000.00000-217.7015857.69
17582008.12.18 16:25close8770.101.447650.000000.00000-124.2015733.49
17592008.12.18 16:35sell8800.101.445000.000000.00000
17602008.12.18 16:50sell8810.101.441840.000000.00000
17612008.12.18 17:55sell8820.101.447200.000000.00000
17622008.12.18 19:10close8820.101.425120.000000.00000220.8015954.29
17632008.12.19 03:30close8810.101.426660.000000.00000151.8216106.11
17642008.12.19 05:05close8800.101.428580.000000.00000164.2216270.33
17652008.12.19 11:20sell8830.101.405650.000000.00000
17662008.12.19 11:25sell8840.101.406130.000000.00000
17672008.12.19 11:30sell8850.101.406640.000000.00000
17682008.12.19 11:50close8850.101.413330.000000.00000-66.9016203.43
17692008.12.19 18:40close8840.101.386860.000000.00000192.7016396.13
17702008.12.19 19:10close8830.101.386230.000000.00000194.2016590.33
17712008.12.22 12:55sell8860.101.399610.000000.00000
17722008.12.22 13:00sell8870.101.398120.000000.00000
17732008.12.22 23:35close8870.101.394020.000000.0000041.0016631.33
17742008.12.24 00:10close8860.101.391840.000000.0000077.7416709.07
17752008.12.26 16:40sell8880.101.404290.000000.00000
17762008.12.26 16:45sell8890.101.405240.000000.00000
17772008.12.26 16:50sell8900.101.404600.000000.00000
17782008.12.26 19:05close8900.101.407060.000000.00000-24.6016684.47
17792008.12.26 19:10close8890.101.407260.000000.00000-20.2016664.27
17802008.12.26 19:15close8880.101.407640.000000.00000-33.5016630.77
17812008.12.29 20:55sell8910.101.402060.000000.00000
17822008.12.30 01:15sell8920.101.396730.000000.00000
17832008.12.30 01:20sell8930.101.397360.000000.00000
17842008.12.30 03:30close8930.101.411530.000000.00000-141.7016489.07
17852008.12.30 03:30close8920.101.411520.000000.00000-147.9016341.17
17862008.12.30 03:30close8910.101.411550.000000.00000-94.8816246.29
17872008.12.31 14:30sell8940.101.395490.000000.00000
17882008.12.31 15:30sell8950.101.385230.000000.00000
17892008.12.31 16:15close8950.101.394110.000000.00000-88.8016157.49
17902008.12.31 16:25close8940.101.396300.000000.00000-8.1016149.39
17912009.01.02 01:00buy8960.101.400390.000000.00000
17922009.01.02 05:05close8960.101.388340.000000.00000-120.5016028.89
17932009.01.05 10:20sell8970.101.380650.000000.00000
17942009.01.05 10:25sell8980.101.376380.000000.00000
17952009.01.05 10:30sell8990.101.371260.000000.00000
17962009.01.05 14:20close8990.101.359940.000000.00000113.2016142.09
17972009.01.05 21:15close8980.101.360020.000000.00000163.6016305.69
17982009.01.05 22:20close8970.101.357010.000000.00000236.4016542.09
17992009.01.06 10:15sell9000.101.343430.000000.00000
18002009.01.06 10:20sell9010.101.342230.000000.00000
18012009.01.06 10:25sell9020.101.342090.000000.00000
18022009.01.06 19:40close9020.101.348810.000000.00000-67.2016474.89
18032009.01.06 19:40close9010.101.348770.000000.00000-65.4016409.49
18042009.01.06 19:45close9000.101.349130.000000.00000-57.0016352.49
18052009.01.07 15:55buy9030.101.372930.000000.00000
18062009.01.07 16:00buy9040.101.372110.000000.00000
18072009.01.07 16:10close9040.101.367490.000000.00000-46.2016306.29
18082009.01.07 16:35close9030.101.367010.000000.00000-59.2016247.09
18092009.01.08 16:10buy9050.101.378800.000000.00000
18102009.01.08 16:15buy9060.101.377690.000000.00000
18112009.01.08 16:20buy9070.101.376550.000000.00000
18122009.01.08 18:40close9070.101.369760.000000.00000-67.9016179.19
18132009.01.08 18:40close9060.101.369790.000000.00000-79.0016100.19
18142009.01.08 20:25close9050.101.368990.000000.00000-98.1016002.09
18152009.01.09 15:50sell9080.101.360930.000000.00000
18162009.01.09 16:05sell9090.101.356050.000000.00000
18172009.01.09 16:10sell9100.101.356510.000000.00000
18182009.01.09 19:30close9100.101.346820.000000.0000096.9016098.99
18192009.01.12 02:20close9090.101.340730.000000.00000153.2216252.21
18202009.01.12 02:20close9080.101.340600.000000.00000203.3216455.53
18212009.01.12 17:20sell9110.101.329660.000000.00000
18222009.01.12 17:55close9110.101.334980.000000.00000-53.2016402.33
18232009.01.14 11:05sell9120.101.321480.000000.00000
18242009.01.14 12:35close9120.101.326080.000000.00000-46.0016356.33
18252009.01.15 15:10sell9130.101.308440.000000.00000
18262009.01.15 15:45close9130.101.315130.000000.00000-66.9016289.43
18272009.01.15 16:05buy9140.101.319590.000000.00000
18282009.01.15 16:10buy9150.101.323710.000000.00000
18292009.01.15 16:20close9150.101.318460.000000.00000-52.5016236.93
18302009.01.15 16:35close9140.101.311250.000000.00000-83.4016153.53
18312009.01.15 17:00sell9160.101.306740.000000.00000
18322009.01.15 17:05sell9170.101.308630.000000.00000
18332009.01.15 18:15sell9180.101.309280.000000.00000
18342009.01.15 21:00close9180.101.312190.000000.00000-29.1016124.43
18352009.01.15 21:20close9170.101.314370.000000.00000-57.4016067.03
18362009.01.15 21:20close9160.101.314390.000000.00000-76.5015990.53
18372009.01.20 03:00sell9190.101.300450.000000.00000
18382009.01.20 04:00sell9200.101.303120.000000.00000
18392009.01.20 04:15close9200.101.304470.000000.00000-13.5015977.03
18402009.01.20 04:15close9190.101.304360.000000.00000-39.1015937.93
18412009.01.23 10:05sell9210.101.284590.000000.00000
18422009.01.23 10:15sell9220.101.282160.000000.00000
18432009.01.23 10:20sell9230.101.282460.000000.00000
18442009.01.23 19:15close9230.101.287180.000000.00000-47.2015890.73
18452009.01.23 19:20close9220.101.288800.000000.00000-66.4015824.33
18462009.01.23 19:20close9210.101.288850.000000.00000-42.6015781.73
18472009.01.26 16:20buy9240.101.309190.000000.00000
18482009.01.26 16:25buy9250.101.311930.000000.00000
18492009.01.26 16:30buy9260.101.313050.000000.00000
18502009.01.27 00:15close9260.101.322580.000000.0000095.1715876.90
18512009.01.27 04:45close9250.101.320140.000000.0000081.9715958.87
18522009.01.27 04:55close9240.101.322730.000000.00000135.2716094.14
18532009.01.28 22:05sell9270.101.311660.000000.00000
18542009.01.28 22:10sell9280.101.312180.000000.00000
18552009.01.28 22:50sell9290.101.314330.000000.00000
18562009.01.29 00:15close9290.101.317620.000000.00000-32.8416061.30
18572009.01.29 00:15close9280.101.317780.000000.00000-55.9416005.36
18582009.01.29 00:15close9270.101.317640.000000.00000-59.7415945.62
18592009.01.29 19:05sell9300.101.296210.000000.00000
18602009.01.29 19:10sell9310.101.294820.000000.00000
18612009.01.29 19:15sell9320.101.295780.000000.00000
18622009.01.30 11:10close9320.101.286070.000000.0000097.1216042.74
18632009.01.30 11:45close9310.101.284170.000000.00000106.5216149.26
18642009.01.30 11:45close9300.101.284050.000000.00000121.6216270.88
18652009.02.04 13:35sell9330.101.285440.000000.00000
18662009.02.04 13:40sell9340.101.285450.000000.00000
18672009.02.04 15:30sell9350.101.286600.000000.00000
18682009.02.04 17:10close9350.101.290700.000000.00000-41.0016229.88
18692009.02.04 17:10close9340.101.290790.000000.00000-53.4016176.48
18702009.02.04 17:10close9330.101.290760.000000.00000-53.2016123.28
18712009.02.05 15:05sell9360.101.281340.000000.00000
18722009.02.05 15:40sell9370.101.276750.000000.00000
18732009.02.05 17:45close9370.101.281380.000000.00000-46.3016076.98
18742009.02.05 18:05close9360.101.286380.000000.00000-50.4016026.58
18752009.02.06 16:30buy9380.101.288020.000000.00000
18762009.02.06 16:35buy9390.101.288390.000000.00000
18772009.02.06 16:40buy9400.101.288150.000000.00000
18782009.02.06 17:45close9400.101.284510.000000.00000-36.4015990.18
18792009.02.06 17:45close9390.101.284540.000000.00000-38.5015951.68
18802009.02.06 17:45close9380.101.284550.000000.00000-34.7015916.98
18812009.02.06 21:00buy9410.101.299170.000000.00000
18822009.02.06 22:00close9410.101.294450.000000.00000-47.2015869.78
18832009.02.10 02:35sell9420.101.289040.000000.00000
18842009.02.10 03:05sell9430.101.285140.000000.00000
18852009.02.10 03:10sell9440.101.282820.000000.00000
18862009.02.10 09:10close9440.101.289580.000000.00000-67.6015802.18
18872009.02.10 10:15close9430.101.292080.000000.00000-69.4015732.78
18882009.02.10 11:40close9420.101.293400.000000.00000-43.6015689.18
18892009.02.12 10:55sell9450.101.284000.000000.00000
18902009.02.12 11:00sell9460.101.285280.000000.00000
18912009.02.12 11:05sell9470.101.282770.000000.00000
18922009.02.12 11:30close9470.101.286220.000000.00000-34.5015654.68
18932009.02.12 16:30sell9480.101.276980.000000.00000
18942009.02.12 18:05close9480.101.278630.000000.00000-16.5015638.18
18952009.02.12 18:20close9460.101.281000.000000.0000042.8015680.98
18962009.02.12 18:20close9450.101.280810.000000.0000031.9015712.88
18972009.02.17 03:15sell9490.101.268850.000000.00000
18982009.02.17 03:20sell9500.101.267240.000000.00000
18992009.02.17 03:25sell9510.101.268000.000000.00000
19002009.02.17 13:55close9510.101.263060.000000.0000049.4015762.28
19012009.02.17 14:35close9500.101.261340.000000.0000059.0015821.28
19022009.02.17 14:35close9490.101.261370.000000.0000074.8015896.08
19032009.02.19 11:10buy9520.101.266740.000000.00000
19042009.02.19 16:10close9520.101.274110.000000.0000073.7015969.78
19052009.02.20 19:05buy9530.101.275040.000000.00000
19062009.02.20 19:10buy9540.101.280310.000000.00000
19072009.02.20 19:15buy9550.101.278760.000000.00000
19082009.02.23 03:50close9550.101.290570.000000.00000117.9716087.75
19092009.02.23 03:55buy9560.101.291560.000000.00000
19102009.02.23 06:25close9560.101.291780.000000.000002.2016089.95
19112009.02.23 06:25close9540.101.291880.000000.00000115.5716205.52
19122009.02.23 06:25close9530.101.291870.000000.00000168.1716373.69
19132009.02.27 10:40sell9570.101.264040.000000.00000
19142009.02.27 10:45sell9580.101.264610.000000.00000
19152009.02.27 12:45close9580.101.267630.000000.00000-30.2016343.49
19162009.02.27 13:00close9570.101.268460.000000.00000-44.2016299.29
19172009.02.27 17:55buy9590.101.272670.000000.00000
19182009.02.27 18:10buy9600.101.272330.000000.00000
19192009.02.27 18:15buy9610.101.272130.000000.00000
19202009.02.27 18:25close9610.101.264410.000000.00000-77.2016222.09
19212009.02.27 18:25close9600.101.264460.000000.00000-78.7016143.39
19222009.02.27 18:25close9590.101.264390.000000.00000-82.8016060.59
19232009.03.05 16:00sell9620.101.249470.000000.00000
19242009.03.05 16:05sell9630.101.248570.000000.00000
19252009.03.05 16:15sell9640.101.248600.000000.00000
19262009.03.05 16:40close9640.101.251830.000000.00000-32.3016028.29
19272009.03.05 16:45close9630.101.252970.000000.00000-44.0015984.29
19282009.03.05 16:45close9620.101.252980.000000.00000-35.1015949.19
19292009.03.06 09:05buy9650.101.269740.000000.00000
19302009.03.06 09:10buy9660.101.269910.000000.00000
19312009.03.06 09:15buy9670.101.269380.000000.00000
19322009.03.06 14:55close9670.101.264660.000000.00000-47.2015901.99
19332009.03.06 14:55close9660.101.264670.000000.00000-52.4015849.59
19342009.03.06 14:55close9650.101.264600.000000.00000-51.4015798.19
19352009.03.09 17:15buy9680.101.264230.000000.00000
19362009.03.09 17:20buy9690.101.264720.000000.00000
19372009.03.09 20:10close9690.101.262000.000000.00000-27.2015770.99
19382009.03.09 22:20close9680.101.261360.000000.00000-28.7015742.29
19392009.03.10 15:20buy9700.101.277800.000000.00000
19402009.03.10 15:25buy9710.101.278740.000000.00000
19412009.03.10 15:30buy9720.101.279640.000000.00000
19422009.03.10 18:35close9720.101.275640.000000.00000-40.0015702.29
19432009.03.10 18:40close9710.101.275050.000000.00000-36.9015665.39
19442009.03.10 18:45close9700.101.274490.000000.00000-33.1015632.29
19452009.03.10 21:15sell9730.101.262720.000000.00000
19462009.03.10 22:40sell9740.101.265600.000000.00000
19472009.03.10 23:10close9740.101.268510.000000.00000-29.1015603.19
19482009.03.10 23:10close9730.101.268600.000000.00000-58.8015544.39
19492009.03.16 13:20buy9750.101.302500.000000.00000
19502009.03.16 13:40buy9760.101.303990.000000.00000
19512009.03.16 17:20close9760.101.300010.000000.00000-39.8015504.59
19522009.03.16 18:55close9750.101.298400.000000.00000-41.0015463.59
19532009.03.18 15:40buy9770.101.311090.000000.00000
19542009.03.18 15:45buy9780.101.310880.000000.00000
19552009.03.18 15:50buy9790.101.314070.000000.00000
19562009.03.18 21:20close9790.101.326050.000000.00000119.8015583.39
19572009.03.18 21:30buy9800.101.333670.000000.00000
19582009.03.19 00:15close9800.101.350980.000000.00000172.7115756.10
19592009.03.19 01:15buy9810.101.349410.000000.00000
19602009.03.19 08:10close9810.101.346250.000000.00000-31.6015724.50
19612009.03.19 15:10buy9820.101.360970.000000.00000
19622009.03.19 15:15close9820.101.365050.000000.0000040.8015765.30
19632009.03.19 15:25buy9830.101.366190.000000.00000
19642009.03.20 13:40close9830.101.359130.000000.00000-70.7315694.57
19652009.03.20 13:40close9780.101.359100.000000.00000481.6816176.25
19662009.03.20 13:40close9770.101.359260.000000.00000481.1816657.43
19672009.03.20 13:45sell9840.101.356960.000000.00000
19682009.03.20 13:50sell9850.101.354580.000000.00000
19692009.03.20 13:55sell9860.101.355540.000000.00000
19702009.03.20 14:15close9860.101.360410.000000.00000-48.7016608.73
19712009.03.20 15:35close9850.101.361400.000000.00000-68.2016540.53
19722009.03.20 16:55close9840.101.363010.000000.00000-60.5016480.03
19732009.03.23 16:55sell9870.101.349020.000000.00000
19742009.03.23 17:00sell9880.101.350140.000000.00000
19752009.03.23 17:20close9880.101.354740.000000.00000-46.0016434.03
19762009.03.23 18:05close9870.101.355770.000000.00000-67.5016366.53
19772009.03.25 17:00buy9890.101.360700.000000.00000
19782009.03.25 17:05buy9900.101.362610.000000.00000
19792009.03.25 17:10buy9910.101.359180.000000.00000
19802009.03.25 17:15close9910.101.352500.000000.00000-66.8016299.73
19812009.03.25 17:15close9900.101.352470.000000.00000-101.4016198.33
19822009.03.25 17:15close9890.101.352560.000000.00000-81.4016116.93
19832009.03.25 17:20buy9920.101.355970.000000.00000
19842009.03.25 17:50buy9930.101.356720.000000.00000
19852009.03.26 21:55close9930.101.350860.000000.00000-58.9916057.94
19862009.03.27 12:35close9920.101.348520.000000.00000-75.0215982.92
19872009.03.27 12:40sell9940.101.347600.000000.00000
19882009.03.27 12:45sell9950.101.346250.000000.00000
19892009.03.27 12:50sell9960.101.346690.000000.00000
19902009.03.27 14:50close9960.101.335840.000000.00000108.5016091.42
19912009.03.27 14:50close9950.101.335670.000000.00000105.8016197.22
19922009.03.27 15:00sell9970.101.330530.000000.00000
19932009.03.27 23:55close9970.101.329590.000000.000009.4016206.62
19942009.03.30 01:00sell9980.101.323030.000000.00000
19952009.03.30 01:05sell9990.101.324210.000000.00000
19962009.03.30 10:25close9990.101.318000.000000.0000062.1016268.72
19972009.03.30 16:45close9980.101.314260.000000.0000087.7016356.42
19982009.03.30 16:45close9940.101.314160.000000.00000334.4216690.84
19992009.04.02 13:35buy10000.101.336890.000000.00000
20002009.04.02 13:40buy10010.101.337350.000000.00000
20012009.04.02 13:55buy10020.101.337010.000000.00000
20022009.04.02 14:35close10020.101.333440.000000.00000-35.7016655.14
20032009.04.02 14:40close10010.101.332630.000000.00000-47.2016607.94
20042009.04.02 14:40close10000.101.332490.000000.00000-44.0016563.94
20052009.04.02 15:40buy10030.101.342110.000000.00000
20062009.04.02 15:45buy10040.101.347810.000000.00000
20072009.04.02 15:50buy10050.101.346620.000000.00000
20082009.04.02 15:55close10050.101.341310.000000.00000-53.1016510.84
20092009.04.02 16:15close10040.101.340160.000000.00000-76.5016434.34
20102009.04.02 20:30buy10060.101.347750.000000.00000
20112009.04.03 03:20close10060.101.348460.000000.000006.9716441.31
20122009.04.03 09:35close10030.101.340060.000000.00000-20.6316420.68
20132009.04.07 12:15sell10070.101.328180.000000.00000
20142009.04.07 12:20sell10080.101.327930.000000.00000
20152009.04.07 12:25sell10090.101.327640.000000.00000
20162009.04.08 03:30close10090.101.321640.000000.0000060.0216480.70
20172009.04.08 03:30close10080.101.321510.000000.0000064.2216544.92
20182009.04.08 03:30close10070.101.321580.000000.0000066.0216610.94
20192009.04.09 18:15sell10100.101.318760.000000.00000
20202009.04.09 18:20sell10110.101.318500.000000.00000
20212009.04.09 18:25sell10120.101.316770.000000.00000
20222009.04.10 04:10close10120.101.309780.000000.0000069.9216680.86
20232009.04.10 04:10close10110.101.309650.000000.0000088.5216769.38
20242009.04.13 03:15sell10130.101.314350.000000.00000
20252009.04.13 03:20sell10140.101.312960.000000.00000
20262009.04.13 04:05close10140.101.315410.000000.00000-24.5016744.88
20272009.04.13 05:15close10130.101.315970.000000.00000-16.2016728.68
20282009.04.13 10:10close10100.101.321330.000000.00000-25.6616703.02
20292009.04.13 15:40buy10150.101.328040.000000.00000
20302009.04.13 15:45buy10160.101.329940.000000.00000
20312009.04.13 15:50buy10170.101.329200.000000.00000
20322009.04.13 22:40close10170.101.338550.000000.0000093.5016796.52
20332009.04.14 02:25close10160.101.337030.000000.0000070.7716867.29
20342009.04.14 04:35close10150.101.331440.000000.0000033.8716901.16
20352009.04.15 14:40sell10180.101.321750.000000.00000
20362009.04.15 14:45sell10190.101.320400.000000.00000
20372009.04.15 14:50sell10200.101.318890.000000.00000
20382009.04.15 19:55close10200.101.322640.000000.00000-37.5016863.66
20392009.04.16 03:25close10190.101.324800.000000.00000-43.9416819.72
20402009.04.16 03:25close10180.101.324680.000000.00000-29.2416790.48
20412009.04.20 17:15sell10210.101.290120.000000.00000
20422009.04.20 18:00sell10220.101.292010.000000.00000
20432009.04.20 18:05sell10230.101.292210.000000.00000
20442009.04.20 18:10close10230.101.293200.000000.00000-9.9016780.58
20452009.04.20 18:10close10220.101.293350.000000.00000-13.4016767.18
20462009.04.20 18:10close10210.101.293320.000000.00000-32.0016735.18
20472009.04.22 17:00buy10240.101.299990.000000.00000
20482009.04.22 17:05buy10250.101.301620.000000.00000
20492009.04.22 17:10buy10260.101.301270.000000.00000
20502009.04.23 04:35close10260.101.298130.000000.00000-31.7916703.39
20512009.04.23 12:10close10250.101.305710.000000.0000040.5116743.90
20522009.04.23 12:20close10240.101.306380.000000.0000063.5116807.41
20532009.04.24 11:30buy10270.101.326980.000000.00000
20542009.04.24 12:35close10270.101.322620.000000.00000-43.6016763.81
20552009.04.24 16:40buy10280.101.328300.000000.00000
20562009.04.24 17:15close10280.101.325410.000000.00000-28.9016734.91
20572009.04.27 20:10sell10290.101.307510.000000.00000
20582009.04.27 20:20sell10300.101.303700.000000.00000
20592009.04.27 20:25sell10310.101.304650.000000.00000
20602009.04.28 03:20close10310.101.300310.000000.0000043.4216778.33
20612009.04.28 07:25close10300.101.298810.000000.0000048.9216827.25
20622009.04.28 07:25close10290.101.298890.000000.0000086.2216913.47
20632009.05.01 13:50buy10320.101.332370.000000.00000
20642009.05.01 13:55buy10330.101.332840.000000.00000
20652009.05.01 14:05close10330.101.328700.000000.00000-41.4016872.07
20662009.05.01 14:05close10320.101.328660.000000.00000-37.1016834.97
20672009.05.04 17:05buy10340.101.332370.000000.00000
20682009.05.04 17:15buy10350.101.332500.000000.00000
20692009.05.04 17:20buy10360.101.333220.000000.00000
20702009.05.04 19:10close10360.101.341430.000000.0000082.1016917.07
20712009.05.04 19:10close10350.101.341420.000000.0000089.2017006.27
20722009.05.05 01:20close10340.101.343270.000000.00000108.8717115.14
20732009.05.06 17:05sell10370.101.329060.000000.00000
20742009.05.06 17:10sell10380.101.328790.000000.00000
20752009.05.06 21:30close10380.101.332910.000000.00000-41.2017073.94
20762009.05.06 21:30close10370.101.333010.000000.00000-39.5017034.44
20772009.05.07 16:30buy10390.101.342620.000000.00000
20782009.05.07 16:35buy10400.101.344790.000000.00000
20792009.05.07 16:40buy10410.101.344290.000000.00000
20802009.05.07 17:30close10410.101.339110.000000.00000-51.8016982.64
20812009.05.07 18:15close10400.101.338640.000000.00000-61.5016921.14
20822009.05.07 20:45close10390.101.337210.000000.00000-54.1016867.04
20832009.05.08 15:35buy10420.101.348350.000000.00000
20842009.05.08 15:40buy10430.101.347970.000000.00000
20852009.05.08 15:45buy10440.101.347990.000000.00000
20862009.05.08 19:40close10440.101.356360.000000.0000083.7016950.74
20872009.05.08 20:50close10430.101.357970.000000.00000100.0017050.74
20882009.05.08 20:50close10420.101.357890.000000.0000095.4017146.14
20892009.05.20 16:45buy10450.101.375090.000000.00000
20902009.05.20 16:50buy10460.101.377180.000000.00000
20912009.05.20 16:55buy10470.101.378310.000000.00000
20922009.05.21 05:40close10470.101.380620.000000.0000022.7117168.85
20932009.05.21 19:40close10460.101.385150.000000.0000079.3117248.16
20942009.05.21 19:45close10450.101.386100.000000.00000109.7117357.87
20952009.05.21 19:50buy10480.101.390060.000000.00000
20962009.05.21 22:05buy10490.101.388630.000000.00000
20972009.05.22 09:40close10490.101.396490.000000.0000078.4717436.34
20982009.05.22 10:20close10480.101.397700.000000.0000076.2717512.61
20992009.05.26 04:20sell10500.101.396390.000000.00000
21002009.05.26 04:25sell10510.101.396650.000000.00000
21012009.05.26 04:35sell10520.101.395550.000000.00000
21022009.05.26 05:50close10520.101.397990.000000.00000-24.4017488.21
21032009.05.26 05:55close10510.101.398520.000000.00000-18.7017469.51
21042009.05.26 05:55close10500.101.398610.000000.00000-22.2017447.31
21052009.05.26 09:55sell10530.101.393430.000000.00000
21062009.05.26 11:45sell10540.101.389240.000000.00000
21072009.05.26 11:50sell10550.101.389200.000000.00000
21082009.05.26 12:20close10550.101.387650.000000.0000015.5017462.81
21092009.05.26 13:05sell10560.101.389470.000000.00000
21102009.05.26 15:55close10560.101.392920.000000.00000-34.5017428.31
21112009.05.26 15:55close10540.101.392880.000000.00000-36.4017391.91
21122009.05.26 15:55close10530.101.392760.000000.000006.7017398.61
21132009.05.26 17:15buy10570.101.397330.000000.00000
21142009.05.26 17:20buy10580.101.398690.000000.00000
21152009.05.26 17:25buy10590.101.397530.000000.00000
21162009.05.27 08:55close10590.101.394330.000000.00000-32.1317366.48
21172009.05.27 09:00close10580.101.393340.000000.00000-53.6317312.85
21182009.05.27 09:00close10570.101.393400.000000.00000-39.4317273.42
21192009.05.27 17:25sell10600.101.390500.000000.00000
21202009.05.27 17:35sell10610.101.389410.000000.00000
21212009.05.27 18:00close10610.101.392920.000000.00000-35.1017238.32
21222009.05.27 19:05close10600.101.394390.000000.00000-38.9017199.42
21232009.05.29 12:45buy10620.101.408550.000000.00000
21242009.05.29 23:25close10620.101.414190.000000.0000056.4017255.82
21252009.06.02 13:30buy10630.101.420490.000000.00000
21262009.06.02 13:35buy10640.101.420070.000000.00000
21272009.06.02 13:40buy10650.101.422090.000000.00000
21282009.06.02 17:35close10650.101.429160.000000.0000070.7017326.52
21292009.06.02 17:35close10640.101.429140.000000.0000090.7017417.22
21302009.06.02 18:35buy10660.101.427630.000000.00000
21312009.06.02 21:00close10660.101.431340.000000.0000037.1017454.32
21322009.06.03 07:50close10630.101.432550.000000.00000120.4717574.79
21332009.06.03 12:20sell10670.101.418230.000000.00000
21342009.06.03 12:25sell10680.101.419240.000000.00000
21352009.06.03 12:30sell10690.101.419760.000000.00000
21362009.06.03 13:05close10690.101.424410.000000.00000-46.5017528.29
21372009.06.03 13:05close10680.101.424550.000000.00000-53.1017475.19
21382009.06.03 13:05close10670.101.424460.000000.00000-62.3017412.89
21392009.06.04 15:00sell10700.101.407940.000000.00000
21402009.06.04 15:55close10700.101.415490.000000.00000-75.5017337.39
21412009.06.05 15:55sell10710.101.412340.000000.00000
21422009.06.05 16:00sell10720.101.410480.000000.00000
21432009.06.05 16:05sell10730.101.410850.000000.00000
21442009.06.05 21:10close10730.101.395470.000000.00000153.8017491.19
21452009.06.05 21:10close10720.101.395360.000000.00000151.2017642.39
21462009.06.08 11:05close10710.101.387390.000000.00000249.5217891.91
21472009.06.09 14:50buy10740.101.395770.000000.00000
21482009.06.09 14:55buy10750.101.397900.000000.00000
21492009.06.09 15:00buy10760.101.396740.000000.00000
21502009.06.09 19:25close10760.101.404110.000000.0000073.7017965.61
21512009.06.09 21:25close10750.101.406210.000000.0000083.1018048.71
21522009.06.09 21:30close10740.101.408440.000000.00000126.7018175.41
21532009.06.10 17:05sell10770.101.400550.000000.00000
21542009.06.10 19:10sell10780.101.399270.000000.00000
21552009.06.11 07:35close10780.101.405200.000000.00000-59.2418116.17
21562009.06.11 07:35close10770.101.405180.000000.00000-46.2418069.93
21572009.06.17 21:25buy10790.101.396760.000000.00000
21582009.06.17 21:30buy10800.101.397900.000000.00000
21592009.06.17 23:05buy10810.101.394810.000000.00000
21602009.06.18 01:50close10810.101.393530.000000.00000-13.1918056.74
21612009.06.18 01:50close10800.101.393540.000000.00000-43.9918012.75
21622009.06.18 08:15close10790.101.392620.000000.00000-41.7917970.96
21632009.06.18 21:10sell10820.101.388470.000000.00000
21642009.06.18 22:20sell10830.101.390630.000000.00000
21652009.06.19 04:25close10830.101.392170.000000.00000-15.3817955.58
21662009.06.19 04:25close10820.101.392290.000000.00000-38.1817917.40
21672009.06.30 17:40sell10840.101.400350.000000.00000
21682009.06.30 17:45sell10850.101.400900.000000.00000
21692009.06.30 19:35close10850.101.404860.000000.00000-39.6017877.80
21702009.07.01 10:00close10840.101.406490.000000.00000-61.3817816.42
21712009.07.01 15:30buy10860.101.411940.000000.00000
21722009.07.01 16:00buy10870.101.413710.000000.00000
21732009.07.01 19:00close10870.101.418770.000000.0000050.6017867.02
21742009.07.02 05:25close10860.101.410800.000000.00000-11.7917855.23
21752009.07.06 10:00sell10880.101.393510.000000.00000
21762009.07.06 10:05sell10890.101.393270.000000.00000
21772009.07.06 10:15sell10900.101.392450.000000.00000
21782009.07.06 14:00close10900.101.388970.000000.0000034.8017890.03
21792009.07.06 20:25close10890.101.395330.000000.00000-20.6017869.43
21802009.07.06 20:25close10880.101.395370.000000.00000-18.6017850.83
21812009.07.07 14:40buy10910.101.404020.000000.00000
21822009.07.07 16:20close10910.101.399850.000000.00000-41.7017809.13
21832009.07.15 09:20buy10920.101.403520.000000.00000
21842009.07.15 09:25buy10930.101.403740.000000.00000
21852009.07.15 09:30buy10940.101.403830.000000.00000
21862009.07.15 15:05close10940.101.408310.000000.0000044.8017853.93
21872009.07.15 15:25close10930.101.409000.000000.0000052.6017906.53
21882009.07.15 15:25close10920.101.409100.000000.0000055.8017962.33
21892009.07.20 11:00buy10950.101.421840.000000.00000
21902009.07.20 11:05buy10960.101.422500.000000.00000
21912009.07.20 11:10buy10970.101.422240.000000.00000
21922009.07.21 04:25close10970.101.419500.000000.00000-27.5317934.80
21932009.07.21 04:25close10960.101.419490.000000.00000-30.2317904.57
21942009.07.21 04:25close10950.101.419600.000000.00000-22.5317882.04
21952009.07.21 17:10sell10980.101.421150.000000.00000
21962009.07.21 17:35close10980.101.423900.000000.00000-27.5017854.54
21972009.07.23 17:25buy10990.101.424510.000000.00000
21982009.07.23 20:45close10990.101.422500.000000.00000-20.1017834.44
21992009.07.23 23:40sell11000.101.414050.000000.00000
22002009.07.24 00:35sell11010.101.416290.000000.00000
22012009.07.24 00:40sell11020.101.415970.000000.00000
22022009.07.24 09:20close11020.101.418510.000000.00000-25.4017809.04
22032009.07.24 09:20close11010.101.418570.000000.00000-22.8017786.24
22042009.07.24 09:20close11000.101.418590.000000.00000-45.3817740.86
22052009.07.31 17:15buy11030.101.416850.000000.00000
22062009.07.31 18:35buy11040.101.423070.000000.00000
22072009.07.31 18:45buy11050.101.423750.000000.00000
22082009.08.03 12:25close11050.101.429840.000000.0000060.7717801.63
22092009.08.03 12:25close11040.101.429820.000000.0000067.3717869.00
22102009.08.03 13:40close11030.101.430010.000000.00000131.4718000.47
22112009.08.03 17:30buy11060.101.440760.000000.00000
22122009.08.03 17:40buy11070.101.440150.000000.00000
22132009.08.03 17:50buy11080.101.441740.000000.00000
22142009.08.04 15:05close11080.101.436810.000000.00000-49.4317951.04
22152009.08.05 17:15close11070.101.436670.000000.00000-35.0617915.98
22162009.08.06 16:50close11060.101.435950.000000.00000-48.7517867.23
22172009.08.07 15:40sell11090.101.431640.000000.00000
22182009.08.07 15:50sell11100.101.430370.000000.00000
22192009.08.07 15:55sell11110.101.430100.000000.00000
22202009.08.07 16:10close11110.101.434800.000000.00000-47.0017820.23
22212009.08.07 16:10close11100.101.434980.000000.00000-46.1017774.13
22222009.08.07 16:10close11090.101.434960.000000.00000-33.2017740.93
22232009.08.07 16:20sell11120.101.430720.000000.00000
22242009.08.07 16:25sell11130.101.430580.000000.00000
22252009.08.07 16:30sell11140.101.429300.000000.00000
22262009.08.07 18:55close11140.101.418840.000000.00000104.6017845.53
22272009.08.07 18:55close11130.101.418900.000000.00000116.8017962.33
22282009.08.07 19:00close11120.101.418110.000000.00000126.1018088.43
22292009.08.07 19:55sell11150.101.418510.000000.00000
22302009.08.07 20:20sell11160.101.419230.000000.00000
22312009.08.07 20:25sell11170.101.419290.000000.00000
22322009.08.12 10:15close11170.101.410060.000000.0000092.3618180.79
22332009.08.12 10:15close11160.101.409960.000000.0000092.7618273.55
22342009.08.12 10:15close11150.101.410010.000000.0000085.0618358.61
22352009.08.12 21:30sell11180.101.414060.000000.00000
22362009.08.12 21:35sell11190.101.414010.000000.00000
22372009.08.12 21:40sell11200.101.414140.000000.00000
22382009.08.12 21:50close11200.101.417920.000000.00000-37.8018320.81
22392009.08.12 21:50close11190.101.417870.000000.00000-38.6018282.21
22402009.08.12 21:50close11180.101.417770.000000.00000-37.1018245.11
22412009.08.12 22:30buy11210.101.422030.000000.00000
22422009.08.12 22:35buy11220.101.421980.000000.00000
22432009.08.12 23:40close11220.101.418430.000000.00000-35.5018209.61
22442009.08.13 00:05close11210.101.418320.000000.00000-37.4918172.12
22452009.08.19 17:15buy11230.101.417290.000000.00000
22462009.08.19 17:25buy11240.101.417510.000000.00000
22472009.08.19 17:30buy11250.101.419760.000000.00000
22482009.08.19 18:50close11250.101.424080.000000.0000043.2018215.32
22492009.08.19 18:55close11240.101.424570.000000.0000070.6018285.92
22502009.08.19 20:35buy11260.101.424300.000000.00000
22512009.08.19 20:40buy11270.101.424430.000000.00000
22522009.08.20 08:30close11270.101.423660.000000.00000-8.0918277.83
22532009.08.21 10:40buy11280.101.429010.000000.00000
22542009.08.21 13:05close11280.101.431310.000000.0000023.0018300.83
22552009.08.21 13:05close11260.101.431310.000000.0000069.5818370.41
22562009.08.21 17:05close11230.101.437110.000000.00000197.6818568.09
22572009.08.21 18:00sell11290.101.430180.000000.00000
22582009.08.21 18:05sell11300.101.429480.000000.00000
22592009.08.21 18:10sell11310.101.428870.000000.00000
22602009.08.21 18:50close11310.101.431810.000000.00000-29.4018538.69
22612009.08.21 19:10close11300.101.432570.000000.00000-30.9018507.79
22622009.08.21 19:25close11290.101.433250.000000.00000-30.7018477.09
22632009.08.26 14:45sell11320.101.426220.000000.00000
22642009.08.26 16:50sell11330.101.422280.000000.00000
22652009.08.26 16:55sell11340.101.422310.000000.00000
22662009.08.26 23:00close11340.101.425710.000000.00000-34.0018443.09
22672009.08.26 23:00close11330.101.425690.000000.00000-34.1018408.99
22682009.08.27 21:10close11320.101.429100.000000.00000-28.7418380.25
22692009.08.27 21:15buy11350.101.432120.000000.00000
22702009.08.27 21:20buy11360.101.434320.000000.00000
22712009.08.27 21:25buy11370.101.434170.000000.00000
22722009.08.28 07:55close11370.101.435640.000000.0000014.5718394.82
22732009.08.28 21:30close11360.101.429780.000000.00000-45.5318349.29
22742009.08.28 21:30close11350.101.429800.000000.00000-23.3318325.96
22752009.08.28 21:35sell11380.101.428500.000000.00000
22762009.08.28 21:45sell11390.101.428400.000000.00000
22772009.08.28 21:50sell11400.101.428650.000000.00000
22782009.08.31 00:10close11400.101.431890.000000.00000-32.3818293.58
22792009.08.31 00:10close11390.101.431890.000000.00000-34.8818258.70
22802009.08.31 00:10close11380.101.431720.000000.00000-32.1818226.52
22812009.08.31 17:20buy11410.101.433460.000000.00000
22822009.08.31 17:30buy11420.101.435140.000000.00000
22832009.08.31 17:35buy11430.101.434260.000000.00000
22842009.08.31 22:05close11430.101.432260.000000.00000-20.0018206.52
22852009.09.01 09:05close11420.101.437640.000000.0000024.8718231.39
22862009.09.01 13:20close11410.101.431350.000000.00000-21.2318210.16
22872009.09.01 14:00sell11440.101.428650.000000.00000
22882009.09.01 15:15close11440.101.431410.000000.00000-27.6018182.56
22892009.09.01 18:25sell11450.101.426430.000000.00000
22902009.09.01 18:30sell11460.101.423760.000000.00000
22912009.09.01 18:35sell11470.101.423710.000000.00000
22922009.09.01 20:20close11470.101.418740.000000.0000049.7018232.26
22932009.09.02 16:05close11460.101.419830.000000.0000039.3218271.58
22942009.09.02 18:30close11450.101.425560.000000.000008.7218280.30
22952009.09.03 14:45buy11480.101.434720.000000.00000
22962009.09.03 15:00close11480.101.432600.000000.00000-21.2018259.10
22972009.09.03 15:40sell11490.101.429720.000000.00000
22982009.09.03 16:10sell11500.101.429150.000000.00000
22992009.09.03 16:15sell11510.101.428960.000000.00000
23002009.09.03 17:20close11510.101.425470.000000.0000034.9018294.00
23012009.09.03 21:25close11500.101.424430.000000.0000047.2018341.20
23022009.09.03 21:45close11490.101.423980.000000.0000057.4018398.60
23032009.09.04 15:55sell11520.101.422490.000000.00000
23042009.09.04 16:00sell11530.101.421930.000000.00000
23052009.09.04 16:05sell11540.101.421020.000000.00000
23062009.09.04 18:35close11540.101.423660.000000.00000-26.4018372.20
23072009.09.04 18:40close11530.101.424910.000000.00000-29.8018342.40
23082009.09.04 18:40close11520.101.424800.000000.00000-23.1018319.30
23092009.09.04 19:00buy11550.101.427830.000000.00000
23102009.09.04 19:05buy11560.101.427980.000000.00000
23112009.09.04 19:10buy11570.101.431000.000000.00000
23122009.09.07 05:40close11570.101.432510.000000.0000014.9718334.27
23132009.09.07 05:45close11560.101.432660.000000.0000046.6718380.94
23142009.09.07 10:10close11550.101.435340.000000.0000074.9718455.91
23152009.09.08 09:25buy11580.101.436770.000000.00000
23162009.09.08 09:30buy11590.101.437010.000000.00000
23172009.09.08 09:35buy11600.101.437560.000000.00000
23182009.09.08 10:45close11600.101.440160.000000.0000026.0018481.91
23192009.09.08 10:50close11590.101.442030.000000.0000050.2018532.11
23202009.09.08 10:55buy11610.101.442010.000000.00000
23212009.09.08 11:05buy11620.101.443440.000000.00000
23222009.09.08 14:30close11620.101.449500.000000.0000060.6018592.71
23232009.09.08 14:30close11610.101.449600.000000.0000075.9018668.61
23242009.09.08 17:35close11580.101.451200.000000.00000144.3018812.91
23252009.09.08 18:05buy11630.101.451550.000000.00000
23262009.09.08 18:45close11630.101.449220.000000.00000-23.3018789.61
23272009.09.09 16:10buy11640.101.457740.000000.00000
23282009.09.09 21:00close11640.101.454940.000000.00000-28.0018761.61
23292009.09.10 16:40sell11650.101.452500.000000.00000
23302009.09.10 16:45sell11660.101.451030.000000.00000
23312009.09.10 16:50sell11670.101.451480.000000.00000
23322009.09.10 17:40close11670.101.454580.000000.00000-31.0018730.61
23332009.09.10 17:45close11660.101.455450.000000.00000-44.2018686.41
23342009.09.10 17:55close11650.101.456820.000000.00000-43.2018643.21
23352009.09.17 17:10buy11680.101.474700.000000.00000
23362009.09.17 17:15buy11690.101.473920.000000.00000
23372009.09.17 19:25close11690.101.472720.000000.00000-12.0018631.21
23382009.09.17 19:50close11680.101.471650.000000.00000-30.5018600.71
23392009.09.21 15:25sell11700.101.461590.000000.00000
23402009.09.21 15:45sell11710.101.461540.000000.00000
23412009.09.21 16:30close11710.101.464000.000000.00000-24.6018576.11
23422009.09.21 16:30close11700.101.463930.000000.00000-23.4018552.71
23432009.09.22 10:30buy11720.101.478020.000000.00000
23442009.09.22 10:35buy11730.101.479020.000000.00000
23452009.09.22 10:45buy11740.101.478370.000000.00000
23462009.09.23 02:25close11740.101.483490.000000.0000051.0718603.78
23472009.09.23 02:25close11730.101.483610.000000.0000045.7718649.55
23482009.09.23 02:25close11720.101.483620.000000.0000055.8718705.42
23492009.09.23 22:50sell11750.101.475140.000000.00000
23502009.09.23 23:00sell11760.101.474240.000000.00000
23512009.09.24 12:30close11760.101.477650.000000.00000-34.0418671.38
23522009.09.24 12:55close11750.101.478580.000000.00000-34.3418637.04
23532009.09.24 17:15sell11770.101.471760.000000.00000
23542009.09.24 17:20sell11780.101.470810.000000.00000
23552009.09.24 17:30sell11790.101.471750.000000.00000
23562009.09.24 20:45close11790.101.465590.000000.0000061.6018698.64
23572009.09.24 20:55close11780.101.464000.000000.0000068.1018766.74
23582009.09.24 21:20close11770.101.463800.000000.0000079.6018846.34
23592009.09.29 10:55sell11800.101.456880.000000.00000
23602009.09.29 12:00close11800.101.459220.000000.00000-23.4018822.94
23612009.09.30 12:30buy11810.101.467110.000000.00000
23622009.09.30 12:35buy11820.101.466720.000000.00000
23632009.09.30 14:55close11820.101.463900.000000.00000-28.2018794.74
23642009.09.30 14:55close11810.101.463810.000000.00000-33.0018761.74
23652009.09.30 15:40sell11830.101.461550.000000.00000
23662009.09.30 15:45sell11840.101.460450.000000.00000
23672009.09.30 18:25close11840.101.462830.000000.00000-23.8018737.94
23682009.09.30 19:15close11830.101.463850.000000.00000-23.0018714.94
23692009.10.01 09:10sell11850.101.456270.000000.00000
23702009.10.01 09:15sell11860.101.455430.000000.00000
23712009.10.01 09:20sell11870.101.456580.000000.00000
23722009.10.01 10:10close11870.101.458770.000000.00000-21.9018693.04
23732009.10.01 10:15close11860.101.459170.000000.00000-37.4018655.64
23742009.10.01 10:25close11850.101.459610.000000.00000-33.4018622.24
23752009.10.02 16:30buy11880.101.455670.000000.00000
23762009.10.02 16:35buy11890.101.456290.000000.00000
23772009.10.02 16:40buy11900.101.457640.000000.00000
23782009.10.02 17:05close11900.101.463510.000000.0000058.7018680.94
23792009.10.02 17:15buy11910.101.461840.000000.00000
23802009.10.02 18:45close11910.101.458620.000000.00000-32.2018648.74
23812009.10.02 22:55close11890.101.457050.000000.000007.6018656.34
23822009.10.05 03:35close11880.101.462430.000000.0000067.4718723.81
23832009.10.08 16:55sell11920.101.473270.000000.00000
23842009.10.08 17:40close11920.101.475660.000000.00000-23.9018699.91
23852009.10.09 19:25sell11930.101.467960.000000.00000
23862009.10.09 20:00close11930.101.470800.000000.00000-28.4018671.51
23872009.10.15 14:40sell11940.101.486650.000000.00000
23882009.10.15 14:45sell11950.101.487780.000000.00000
23892009.10.15 14:50sell11960.101.487970.000000.00000
23902009.10.15 15:40close11960.101.489380.000000.00000-14.1018657.41
23912009.10.15 16:40close11950.101.491260.000000.00000-34.8018622.61
23922009.10.15 16:40close11940.101.491360.000000.00000-47.1018575.51
23932009.10.20 18:50sell11970.101.488780.000000.00000
23942009.10.20 20:15close11970.101.492100.000000.00000-33.2018542.31
23952009.10.21 16:40buy11980.101.499000.000000.00000
23962009.10.21 16:45buy11990.101.499760.000000.00000
23972009.10.21 16:50buy12000.101.499600.000000.00000
23982009.10.22 03:35close12000.101.502650.000000.0000030.1118572.42
23992009.10.22 09:55close11990.101.496840.000000.00000-29.5918542.83
24002009.10.22 10:05close11980.101.496660.000000.00000-23.7918519.04
24012009.10.26 18:35sell12010.101.495620.000000.00000
24022009.10.26 18:40sell12020.101.495990.000000.00000
24032009.10.26 18:45sell12030.101.495920.000000.00000
24042009.10.26 19:50close12030.101.489160.000000.0000067.6018586.64
24052009.10.26 20:20close12020.101.486390.000000.0000096.0018682.64
24062009.10.27 17:10sell12040.101.479570.000000.00000
24072009.10.27 17:15sell12050.101.481100.000000.00000
24082009.10.27 18:35close12050.101.482900.000000.00000-18.0018664.64
24092009.10.28 12:35close12040.101.478320.000000.0000012.5218677.16
24102009.10.28 19:20close12010.101.474360.000000.00000212.6418889.80
24112009.10.29 15:55buy12060.101.479230.000000.00000
24122009.10.29 16:00buy12070.101.479610.000000.00000
24132009.10.29 16:05buy12080.101.480130.000000.00000
24142009.10.29 21:45close12080.101.485580.000000.0000054.5018944.30
24152009.10.30 02:40close12070.101.483670.000000.0000040.4718984.77
24162009.10.30 02:45close12060.101.484120.000000.0000048.7719033.54
24172009.10.30 17:40sell12090.101.475980.000000.00000
24182009.11.02 13:35close12090.101.479280.000000.00000-32.9819000.56
24192009.11.02 17:05buy12100.101.481950.000000.00000
24202009.11.02 17:15buy12110.101.481690.000000.00000
24212009.11.02 17:20buy12120.101.483680.000000.00000
24222009.11.02 19:35close12120.101.480370.000000.00000-33.1018967.46
24232009.11.02 19:50close12110.101.479490.000000.00000-22.0018945.46
24242009.11.02 19:55close12100.101.477350.000000.00000-46.0018899.46
24252009.11.02 20:00sell12130.101.476190.000000.00000
24262009.11.03 02:10close12130.101.479670.000000.00000-34.7818864.68
24272009.11.03 12:00sell12140.101.468550.000000.00000
24282009.11.03 12:05sell12150.101.465870.000000.00000
24292009.11.03 12:10sell12160.101.465630.000000.00000
24302009.11.03 20:35close12160.101.470760.000000.00000-51.3018813.38
24312009.11.03 20:35close12150.101.470760.000000.00000-48.9018764.48
24322009.11.03 21:10close12140.101.472850.000000.00000-43.0018721.48
24332009.11.04 17:15buy12170.101.484210.000000.00000
24342009.11.05 15:40close12170.101.488260.000000.0000040.1118761.59
24352009.11.06 15:50sell12180.101.482710.000000.00000
24362009.11.06 15:55sell12190.101.482130.000000.00000
24372009.11.06 16:10close12190.101.485480.000000.00000-33.5018728.09
24382009.11.06 16:10close12180.101.485590.000000.00000-28.8018699.29
24392009.11.06 16:45buy12200.101.489500.000000.00000
24402009.11.06 16:50buy12210.101.489330.000000.00000
24412009.11.06 16:55buy12220.101.488970.000000.00000
24422009.11.06 17:40close12220.101.486730.000000.00000-22.4018676.89
24432009.11.06 17:45close12210.101.486010.000000.00000-33.2018643.69
24442009.11.06 17:45close12200.101.485920.000000.00000-35.8018607.89
24452009.11.11 10:25buy12230.101.504510.000000.00000
24462009.11.11 10:30buy12240.101.503750.000000.00000
24472009.11.11 15:40close12240.101.501320.000000.00000-24.3018583.59
24482009.11.11 15:40close12230.101.501200.000000.00000-33.1018550.49
24492009.11.11 18:10sell12250.101.496340.000000.00000
24502009.11.11 18:15sell12260.101.496950.000000.00000
24512009.11.11 18:20sell12270.101.497530.000000.00000
24522009.11.12 00:00close12270.101.498860.000000.00000-13.2418537.25
24532009.11.12 02:30close12260.101.499720.000000.00000-27.6418509.61
24542009.11.12 02:35close12250.101.501000.000000.00000-46.5418463.07
24552009.11.13 16:35sell12280.101.483660.000000.00000
24562009.11.13 17:40close12280.101.486150.000000.00000-24.9018438.17
24572009.11.13 17:55buy12290.101.488730.000000.00000
24582009.11.16 01:35close12290.101.493920.000000.0000051.7718489.94
24592009.11.16 19:25sell12300.101.490480.000000.00000
24602009.11.16 19:30sell12310.101.490520.000000.00000
24612009.11.16 19:45close12310.101.494280.000000.00000-37.6018452.34
24622009.11.16 19:45close12300.101.494350.000000.00000-38.7018413.64
24632009.11.16 21:15buy12320.101.501500.000000.00000
24642009.11.16 22:15close12320.101.497310.000000.00000-41.9018371.74
24652009.11.19 10:10sell12330.101.486890.000000.00000
24662009.11.19 10:15sell12340.101.485860.000000.00000
24672009.11.19 10:20sell12350.101.485930.000000.00000
24682009.11.19 11:05close12350.101.487990.000000.00000-20.6018351.14
24692009.11.19 16:10close12340.101.488600.000000.00000-27.4018323.74
24702009.11.19 16:20close12330.101.489010.000000.00000-21.2018302.54
24712009.11.20 14:10sell12360.101.481340.000000.00000
24722009.11.20 14:15sell12370.101.482460.000000.00000
24732009.11.20 14:20sell12380.101.482560.000000.00000
24742009.11.20 16:05close12380.101.484820.000000.00000-22.6018279.94
24752009.11.20 16:40close12370.101.485770.000000.00000-33.1018246.84
24762009.11.20 16:40close12360.101.485690.000000.00000-43.5018203.34
24772009.11.25 13:40buy12390.101.508620.000000.00000
24782009.11.25 13:45buy12400.101.508840.000000.00000
24792009.11.25 13:50buy12410.101.508290.000000.00000
24802009.11.25 16:35close12410.101.505500.000000.00000-27.9018175.44
24812009.11.25 16:35close12400.101.505590.000000.00000-32.5018142.94
24822009.11.25 16:45close12390.101.504840.000000.00000-37.8018105.14
24832009.11.27 09:40sell12420.101.483120.000000.00000
24842009.11.27 09:45sell12430.101.483790.000000.00000
24852009.11.27 09:50sell12440.101.484810.000000.00000
24862009.11.27 10:40close12440.101.487000.000000.00000-21.9018083.24
24872009.11.27 11:20close12430.101.489450.000000.00000-56.6018026.64
24882009.11.27 11:20close12420.101.489260.000000.00000-61.4017965.24
24892009.12.02 18:15sell12450.101.504310.000000.00000
24902009.12.02 18:35close12450.101.506350.000000.00000-20.4017944.84
24912009.12.03 16:20sell12460.101.508550.000000.00000
24922009.12.03 16:30sell12470.101.507250.000000.00000
24932009.12.03 16:35sell12480.101.507500.000000.00000
24942009.12.03 18:15close12480.101.509920.000000.00000-24.2017920.64
24952009.12.03 18:15close12470.101.509900.000000.00000-26.5017894.14
24962009.12.04 03:00close12460.101.505320.000000.0000032.3217926.46
24972009.12.04 15:35sell12490.101.503050.000000.00000
24982009.12.04 15:40sell12500.101.500050.000000.00000
24992009.12.04 15:45sell12510.101.499140.000000.00000
25002009.12.04 17:35close12510.101.491200.000000.0000079.4018005.86
25012009.12.04 21:50close12500.101.482520.000000.00000175.3018181.16
25022009.12.07 10:10close12490.101.485320.000000.00000177.3218358.48
25032009.12.07 10:40sell12520.101.480350.000000.00000
25042009.12.07 10:45sell12530.101.480060.000000.00000
25052009.12.07 10:50sell12540.101.478810.000000.00000
25062009.12.07 12:35close12540.101.482490.000000.00000-36.8018321.68
25072009.12.07 19:40close12530.101.486000.000000.00000-59.4018262.28
25082009.12.07 19:40close12520.101.486000.000000.00000-56.5018205.78
25092009.12.07 20:25buy12550.101.488070.000000.00000
25102009.12.07 21:20close12550.101.484650.000000.00000-34.2018171.58
25112009.12.11 16:00sell12560.101.470830.000000.00000
25122009.12.11 16:05sell12570.101.469240.000000.00000
25132009.12.11 16:10sell12580.101.468350.000000.00000
25142009.12.11 17:45close12580.101.461120.000000.0000072.3018243.88
25152009.12.11 19:10sell12590.101.461320.000000.00000
25162009.12.14 06:35close12590.101.467130.000000.00000-58.0818185.80
25172009.12.14 06:35close12570.101.467110.000000.0000021.3218207.12
25182009.12.15 10:05sell12600.101.460120.000000.00000
25192009.12.15 10:15sell12610.101.459160.000000.00000
25202009.12.15 11:30close12610.101.454420.000000.0000047.4018254.52
25212009.12.15 11:35close12600.101.453930.000000.0000061.9018316.42
25222009.12.15 11:35close12560.101.453810.000000.00000170.2418486.66
25232009.12.17 04:05sell12620.101.445250.000000.00000
25242009.12.17 05:10sell12630.101.441310.000000.00000
25252009.12.17 05:15sell12640.101.438920.000000.00000
25262009.12.17 06:45close12640.101.437920.000000.0000010.0018496.66
25272009.12.17 07:30sell12650.101.440700.000000.00000
25282009.12.17 15:50close12650.101.434490.000000.0000062.1018558.76
25292009.12.17 18:45close12630.101.432110.000000.0000092.0018650.76
25302009.12.17 18:45close12620.101.432220.000000.00000130.3018781.06
25312009.12.18 04:25buy12660.101.441200.000000.00000
25322009.12.18 05:00close12660.101.437960.000000.00000-32.4018748.66
25332009.12.22 18:05sell12670.101.422500.000000.00000
25342009.12.22 19:00sell12680.101.424280.000000.00000
25352009.12.22 19:10close12680.101.425590.000000.00000-13.1018735.56
25362009.12.22 19:10close12670.101.425590.000000.00000-30.9018704.66
25372009.12.23 17:45buy12690.101.433860.000000.00000
25382009.12.23 17:50buy12700.101.433100.000000.00000
25392009.12.23 17:55buy12710.101.433340.000000.00000
25402009.12.24 11:35close12710.101.437870.000000.0000044.9118749.57
25412009.12.24 11:35close12700.101.437780.000000.0000046.4118795.98
25422009.12.24 11:55close12690.101.438770.000000.0000048.7118844.69
25432009.12.29 09:30buy12720.101.440960.000000.00000
25442009.12.29 09:35buy12730.101.441650.000000.00000
25452009.12.29 09:40buy12740.101.441880.000000.00000
25462009.12.29 14:55close12740.101.445620.000000.0000037.4018882.09
25472009.12.29 18:05close12730.101.439630.000000.00000-20.2018861.89
25482009.12.29 18:10close12720.101.438600.000000.00000-23.6018838.29
25492009.12.29 18:15sell12750.101.437600.000000.00000
25502009.12.29 18:20sell12760.101.437220.000000.00000
25512009.12.29 18:25sell12770.101.435580.000000.00000
25522009.12.30 04:55close12770.101.431210.000000.0000043.7218882.01
25532009.12.30 05:00close12760.101.431200.000000.0000060.2218942.23
25542009.12.30 05:05close12750.101.431320.000000.0000062.8219005.05
25552009.12.31 08:50buy12780.101.443140.000000.00000
25562009.12.31 08:55buy12790.101.443440.000000.00000
25572009.12.31 09:00buy12800.101.444150.000000.00000
25582009.12.31 09:45close12800.101.441460.000000.00000-26.9018978.15
25592009.12.31 09:55close12790.101.440870.000000.00000-25.7018952.45
25602009.12.31 10:15close12780.101.439710.000000.00000-34.3018918.15
25612009.12.31 17:15sell12810.101.434120.000000.00000
25622009.12.31 17:30sell12820.101.431970.000000.00000
25632009.12.31 17:35sell12830.101.431320.000000.00000
25642009.12.31 17:55close12830.101.435430.000000.00000-41.1018877.05
25652009.12.31 17:55close12820.101.435440.000000.00000-34.7018842.35
25662010.01.04 03:05close12810.101.427870.000000.0000062.5418904.89
25672010.01.06 08:55sell12840.101.429550.000000.00000
25682010.01.06 09:10sell12850.101.429260.000000.00000
25692010.01.06 09:15sell12860.101.429240.000000.00000
25702010.01.06 09:35close12860.101.432420.000000.00000-31.8018873.09
25712010.01.06 09:35close12850.101.432500.000000.00000-32.4018840.69
25722010.01.06 09:35close12840.101.432480.000000.00000-29.3018811.39
25732010.01.08 15:40buy12870.101.436660.000000.00000
25742010.01.08 15:45buy12880.101.436180.000000.00000
25752010.01.08 15:50buy12890.101.437470.000000.00000
25762010.01.08 17:05close12890.101.432840.000000.00000-46.3018765.09
25772010.01.08 17:05close12880.101.432890.000000.00000-32.9018732.19
25782010.01.08 17:05close12870.101.432800.000000.00000-38.6018693.59
25792010.01.08 17:15sell12900.101.431420.000000.00000
25802010.01.08 17:20sell12910.101.431750.000000.00000
25812010.01.08 17:25sell12920.101.432300.000000.00000
25822010.01.08 19:05close12920.101.437350.000000.00000-50.5018643.09
25832010.01.08 19:05close12910.101.437340.000000.00000-55.9018587.19
25842010.01.08 19:05close12900.101.437400.000000.00000-59.8018527.39
25852010.01.15 04:25sell12930.101.441880.000000.00000
25862010.01.15 04:30sell12940.101.441630.000000.00000
25872010.01.15 15:10close12940.101.437490.000000.0000041.4018568.79
25882010.01.15 15:40close12930.101.437120.000000.0000047.6018616.39
25892010.01.19 12:05sell12950.101.434440.000000.00000
25902010.01.19 12:10sell12960.101.432870.000000.00000
25912010.01.19 12:15sell12970.101.432960.000000.00000
25922010.01.19 14:35close12970.101.428590.000000.0000043.7018660.09
25932010.01.19 23:45close12960.101.429590.000000.0000032.8018692.89
25942010.01.19 23:45close12950.101.429440.000000.0000050.0018742.89
25952010.01.20 03:20sell12980.101.422030.000000.00000
25962010.01.20 03:55sell12990.101.421610.000000.00000
25972010.01.20 04:00sell13000.101.421400.000000.00000
25982010.01.20 14:00close13000.101.415050.000000.0000063.5018806.39
25992010.01.20 14:00close12990.101.415130.000000.0000064.8018871.19
26002010.01.20 14:00close12980.101.415120.000000.0000069.1018940.29
26012010.01.21 19:05buy13010.101.412230.000000.00000
26022010.01.21 19:10buy13020.101.411610.000000.00000
26032010.01.21 19:15buy13030.101.414310.000000.00000
26042010.01.21 19:30close13030.101.409530.000000.00000-47.8018892.49
26052010.01.21 19:50close13020.101.408500.000000.00000-31.1018861.39
26062010.01.21 23:50close13010.101.408400.000000.00000-38.3018823.09
26072010.02.03 11:05buy13040.101.401620.000000.00000
26082010.02.03 11:10buy13050.101.401930.000000.00000
26092010.02.03 11:15buy13060.101.402080.000000.00000
26102010.02.03 13:00close13060.101.399500.000000.00000-25.8018797.29
26112010.02.03 13:00close13050.101.399510.000000.00000-24.2018773.09
26122010.02.03 13:00close13040.101.399580.000000.00000-20.4018752.69
26132010.02.03 15:55sell13070.101.394760.000000.00000
26142010.02.03 16:00sell13080.101.394070.000000.00000
26152010.02.03 16:05sell13090.101.394900.000000.00000
26162010.02.03 21:45close13090.101.389410.000000.0000054.9018807.59
26172010.02.03 23:50close13080.101.388920.000000.0000051.5018859.09
26182010.02.04 02:40close13070.101.388870.000000.0000058.9618918.05
26192010.02.09 14:45buy13100.101.376330.000000.00000
26202010.02.09 14:50buy13110.101.376280.000000.00000
26212010.02.09 15:55close13110.101.374230.000000.00000-20.5018897.55
26222010.02.09 16:05close13100.101.373530.000000.00000-28.0018869.55
26232010.02.09 18:55buy13120.101.380780.000000.00000
26242010.02.09 19:00buy13130.101.379470.000000.00000
26252010.02.09 19:05buy13140.101.381270.000000.00000
26262010.02.09 19:45close13140.101.377720.000000.00000-35.5018834.05
26272010.02.09 21:55close13130.101.377090.000000.00000-23.8018810.25
26282010.02.10 05:30close13120.101.375750.000000.00000-50.4318759.82
26292010.02.12 12:00sell13150.101.356760.000000.00000
26302010.02.12 12:05sell13160.101.356970.000000.00000
26312010.02.12 12:10sell13170.101.356130.000000.00000
26322010.02.12 17:00close13170.101.361950.000000.00000-58.2018701.62
26332010.02.12 17:00close13160.101.361940.000000.00000-49.7018651.92
26342010.02.12 17:00close13150.101.361850.000000.00000-50.9018601.02
26352010.02.12 17:20buy13180.101.363370.000000.00000
26362010.02.12 17:35buy13190.101.362450.000000.00000
26372010.02.15 07:25close13190.101.359910.000000.00000-25.5318575.49
26382010.02.15 08:05close13180.101.358730.000000.00000-46.5318528.96
26392010.02.16 17:50buy13200.101.371580.000000.00000
26402010.02.16 18:05buy13210.101.371080.000000.00000
26412010.02.16 18:10buy13220.101.370950.000000.00000
26422010.02.16 22:35close13220.101.377360.000000.0000064.1018593.06
26432010.02.16 22:35close13210.101.377350.000000.0000062.7018655.76
26442010.02.17 04:30close13200.101.375920.000000.0000043.2718699.03
26452010.02.17 18:15sell13230.101.364340.000000.00000
26462010.02.17 18:20sell13240.101.363710.000000.00000
26472010.02.17 18:30sell13250.101.361660.000000.00000
26482010.02.18 04:05close13250.101.355970.000000.0000056.9618755.99
26492010.02.18 05:00close13240.101.356590.000000.0000071.2618827.25
26502010.02.18 05:15close13230.101.356860.000000.0000074.8618902.11
26512010.02.18 16:40buy13260.101.362730.000000.00000
26522010.02.18 16:45buy13270.101.363880.000000.00000
26532010.02.18 16:50buy13280.101.363620.000000.00000
26542010.02.18 18:20close13280.101.359180.000000.00000-44.4018857.71
26552010.02.18 18:20close13270.101.359210.000000.00000-46.7018811.01
26562010.02.18 18:20close13260.101.359210.000000.00000-35.2018775.81
26572010.02.18 23:45sell13290.101.353470.000000.00000
26582010.02.18 23:50sell13300.101.353240.000000.00000
26592010.02.18 23:55sell13310.101.351720.000000.00000
26602010.02.19 10:25close13310.101.346520.000000.0000052.0218827.83
26612010.02.19 10:30close13300.101.347130.000000.0000061.1218888.95
26622010.02.19 19:05close13290.101.356150.000000.00000-26.7818862.17
26632010.02.23 09:40buy13320.101.367900.000000.00000
26642010.02.23 10:00buy13330.101.368010.000000.00000
26652010.02.23 11:25close13330.101.365390.000000.00000-26.2018835.97
26662010.02.23 11:25close13320.101.365490.000000.00000-24.1018811.87
26672010.02.23 13:10sell13340.101.358200.000000.00000
26682010.02.23 14:30sell13350.101.358210.000000.00000
26692010.02.23 23:50close13350.101.351160.000000.0000070.5018882.37
26702010.02.24 01:10close13340.101.351740.000000.0000064.6218946.99
26712010.02.26 18:00buy13360.101.365020.000000.00000
26722010.02.26 18:05buy13370.101.364900.000000.00000
26732010.02.26 18:10buy13380.101.365270.000000.00000
26742010.02.26 19:20close13380.101.361450.000000.00000-38.2018908.79
26752010.02.26 19:20close13370.101.361350.000000.00000-35.5018873.29
26762010.02.26 19:20close13360.101.361270.000000.00000-37.5018835.79
26772010.03.01 13:40sell13390.101.352810.000000.00000
26782010.03.01 13:45sell13400.101.354280.000000.00000
26792010.03.01 14:15sell13410.101.352160.000000.00000
26802010.03.01 21:20close13410.101.356220.000000.00000-40.6018795.19
26812010.03.01 21:55close13400.101.357840.000000.00000-35.6018759.59
26822010.03.02 11:35close13390.101.348130.000000.0000046.8218806.41
26832010.03.03 18:10buy13420.101.371230.000000.00000
26842010.03.03 18:25buy13430.101.372350.000000.00000
26852010.03.03 18:30buy13440.101.373140.000000.00000
26862010.03.03 23:45close13440.101.369340.000000.00000-38.0018768.41
26872010.03.04 05:20close13430.101.368780.000000.00000-36.0918732.32
26882010.03.04 07:05close13420.101.367710.000000.00000-35.5918696.73
26892010.03.04 16:55sell13450.101.362930.000000.00000
26902010.03.04 17:35sell13460.101.358800.000000.00000
26912010.03.04 18:35close13460.101.356670.000000.0000021.3018718.03
26922010.03.05 15:45close13450.101.356120.000000.0000068.1218786.15
26932010.03.10 18:05buy13470.101.367980.000000.00000
26942010.03.10 18:10buy13480.101.367450.000000.00000
26952010.03.10 18:15buy13490.101.367620.000000.00000
26962010.03.10 18:45close13490.101.365080.000000.00000-25.4018760.75
26972010.03.10 18:50close13480.101.364560.000000.00000-28.9018731.85
26982010.03.10 18:50close13470.101.364580.000000.00000-34.0018697.85
26992010.03.12 12:00buy13500.101.376120.000000.00000
27002010.03.12 12:10buy13510.101.377610.000000.00000
27012010.03.12 12:15buy13520.101.376860.000000.00000
27022010.03.12 15:40close13520.101.374690.000000.00000-21.7018676.15
27032010.03.12 16:35close13510.101.373600.000000.00000-40.1018636.05
27042010.03.12 16:35close13500.101.373580.000000.00000-25.4018610.65
27052010.03.16 14:40buy13530.101.372630.000000.00000
27062010.03.16 14:45buy13540.101.372900.000000.00000
27072010.03.17 01:20close13540.101.376470.000000.0000035.5718646.22
27082010.03.17 01:25close13530.101.376470.000000.0000038.2718684.49
27092010.03.18 08:50sell13550.101.367550.000000.00000
27102010.03.18 13:05close13550.101.369460.000000.00000-19.1018665.39
27112010.03.18 18:15sell13560.101.363170.000000.00000
27122010.03.18 18:20sell13570.101.361030.000000.00000
27132010.03.18 18:25sell13580.101.361850.000000.00000
27142010.03.19 05:05close13580.101.361340.000000.000005.1218670.51
27152010.03.19 12:55close13570.101.357610.000000.0000034.2218704.73
27162010.03.19 12:55close13560.101.357690.000000.0000054.8218759.55
27172010.03.22 16:10sell13590.101.346730.000000.00000
27182010.03.22 16:15sell13600.101.346950.000000.00000
27192010.03.22 16:25sell13610.101.347390.000000.00000
27202010.03.22 16:55close13610.101.349490.000000.00000-21.0018738.55
27212010.03.22 16:55close13600.101.349450.000000.00000-25.0018713.55
27222010.03.22 17:25close13590.101.350240.000000.00000-35.1018678.45
27232010.03.22 18:10buy13620.101.353460.000000.00000
27242010.03.22 18:15buy13630.101.353110.000000.00000
27252010.03.22 18:35close13630.101.351120.000000.00000-19.9018658.55
27262010.03.23 10:25close13620.101.350900.000000.00000-25.7318632.82
27272010.03.24 12:05sell13640.101.337510.000000.00000
27282010.03.24 12:10sell13650.101.336860.000000.00000
27292010.03.24 12:15sell13660.101.337870.000000.00000
27302010.03.24 22:45close13660.101.333200.000000.0000046.7018679.52
27312010.03.24 22:45close13650.101.333350.000000.0000035.1018714.62
27322010.03.24 23:00close13640.101.332710.000000.0000048.0018762.62
27332010.03.30 09:20buy13670.101.352420.000000.00000
27342010.03.30 09:30buy13680.101.352500.000000.00000
27352010.03.30 09:40buy13690.101.353390.000000.00000
27362010.03.30 10:15close13690.101.351290.000000.00000-21.0018741.62
27372010.03.30 10:50close13680.101.350700.000000.00000-18.0018723.62
27382010.03.30 10:50close13670.101.350670.000000.00000-17.5018706.12
27392010.03.30 11:25sell13700.101.348540.000000.00000
27402010.03.30 11:35sell13710.101.346840.000000.00000
27412010.03.30 12:00close13710.101.349220.000000.00000-23.8018682.32
27422010.03.30 17:15close13700.101.343620.000000.0000049.2018731.52
27432010.04.02 16:00sell13720.101.351480.000000.00000
27442010.04.02 16:05sell13730.101.351830.000000.00000
27452010.04.02 16:10sell13740.101.350690.000000.00000
27462010.04.05 02:40close13740.101.349260.000000.0000014.3218745.84
27472010.04.05 02:40close13730.101.349250.000000.0000025.8218771.66
27482010.04.05 03:45close13720.101.352930.000000.00000-14.4818757.18
27492010.04.05 09:35sell13750.101.346870.000000.00000
27502010.04.05 09:40sell13760.101.346690.000000.00000
27512010.04.05 09:45sell13770.101.346630.000000.00000
27522010.04.05 11:05close13770.101.348650.000000.00000-20.2018736.98
27532010.04.05 11:05close13760.101.348770.000000.00000-20.8018716.18
27542010.04.05 11:15close13750.101.348760.000000.00000-18.9018697.28
27552010.04.05 16:30buy13780.101.351600.000000.00000
27562010.04.05 18:15close13780.101.349590.000000.00000-20.1018677.18
27572010.04.06 15:35sell13790.101.336520.000000.00000
27582010.04.06 15:40sell13800.101.336820.000000.00000
27592010.04.06 16:05sell13810.101.335940.000000.00000
27602010.04.06 16:45close13810.101.338090.000000.00000-21.5018655.68
27612010.04.06 16:50close13800.101.338490.000000.00000-16.7018638.98
27622010.04.06 21:25close13790.101.339250.000000.00000-27.3018611.68
27632010.04.09 16:45buy13820.101.343030.000000.00000
27642010.04.09 16:55buy13830.101.343610.000000.00000
27652010.04.09 17:00buy13840.101.343890.000000.00000
27662010.04.09 18:25close13840.101.348680.000000.0000047.9018659.58
27672010.04.09 23:00close13830.101.349320.000000.0000057.1018716.68
27682010.04.12 00:05close13820.101.366000.000000.00000229.5718946.25
27692010.04.15 10:35sell13850.101.359850.000000.00000
27702010.04.15 10:40sell13860.101.359290.000000.00000
27712010.04.15 10:45sell13870.101.359760.000000.00000
27722010.04.15 12:15close13870.101.355010.000000.0000047.5018993.75
27732010.04.15 12:20close13860.101.354160.000000.0000051.3019045.05
27742010.04.15 12:50sell13880.101.352470.000000.00000
27752010.04.15 12:55sell13890.101.352840.000000.00000
27762010.04.15 16:30close13890.101.356210.000000.00000-33.7019011.35
27772010.04.15 17:20close13880.101.356640.000000.00000-41.7018969.65
27782010.04.15 18:05close13850.101.357870.000000.0000019.8018989.45
27792010.04.20 12:30buy13900.101.352200.000000.00000
27802010.04.20 12:35buy13910.101.351750.000000.00000
27812010.04.20 14:15close13910.101.350000.000000.00000-17.5018971.95
27822010.04.20 14:20close13900.101.349420.000000.00000-27.8018944.15
27832010.04.21 14:00sell13920.101.338800.000000.00000
27842010.04.21 14:05sell13930.101.338620.000000.00000
27852010.04.21 14:10sell13940.101.338680.000000.00000
27862010.04.21 16:50close13940.101.340680.000000.00000-20.0018924.15
27872010.04.21 16:50close13930.101.340710.000000.00000-20.9018903.25
27882010.04.21 20:00close13920.101.340710.000000.00000-19.1018884.15
27892010.04.22 12:25sell13950.101.336850.000000.00000
27902010.04.22 12:30sell13960.101.336350.000000.00000
27912010.04.22 12:35sell13970.101.336040.000000.00000
27922010.04.22 15:40close13970.101.331900.000000.0000041.4018925.55
27932010.04.22 16:35close13960.101.331240.000000.0000051.1018976.65
27942010.04.22 16:40close13950.101.330090.000000.0000067.6019044.25
27952010.04.23 02:10sell13980.101.322320.000000.00000
27962010.04.23 02:15sell13990.101.322280.000000.00000
27972010.04.23 02:20sell14000.101.321130.000000.00000
27982010.04.23 10:05close14000.101.324540.000000.00000-34.1019010.15
27992010.04.23 10:25close13990.101.325670.000000.00000-33.9018976.25
28002010.04.23 10:25close13980.101.325560.000000.00000-32.4018943.85
28012010.04.23 11:50buy14010.101.332080.000000.00000
28022010.04.23 12:05buy14020.101.334500.000000.00000
28032010.04.23 12:10buy14030.101.333390.000000.00000
28042010.04.23 13:15close14030.101.329830.000000.00000-35.6018908.25
28052010.04.23 15:25close14020.101.329510.000000.00000-49.9018858.35
28062010.04.23 15:40close14010.101.328900.000000.00000-31.8018826.55
28072010.04.23 17:45buy14040.101.336860.000000.00000
28082010.04.26 00:10close14040.101.333410.000000.00000-34.6318791.92
28092010.04.26 11:20sell14050.101.333170.000000.00000
28102010.04.26 11:30sell14060.101.332700.000000.00000
28112010.04.26 11:35sell14070.101.332710.000000.00000
28122010.04.26 21:45close14070.101.334840.000000.00000-21.3018770.62
28132010.04.26 21:45close14060.101.334850.000000.00000-21.5018749.12
28142010.04.26 21:50close14050.101.335300.000000.00000-21.3018727.82
28152010.04.27 18:30sell14080.101.326710.000000.00000
28162010.04.27 18:45sell14090.101.325610.000000.00000
28172010.04.27 18:55sell14100.101.323670.000000.00000
28182010.04.27 22:35close14100.101.319320.000000.0000043.5018771.32
28192010.04.27 22:40close14090.101.319060.000000.0000065.5018836.82
28202010.04.28 00:25close14080.101.315870.000000.00000108.4218945.24
28212010.04.30 10:15buy14110.101.330810.000000.00000
28222010.04.30 17:05close14110.101.328500.000000.00000-23.1018922.14
28232010.05.03 17:55sell14120.101.317050.000000.00000
28242010.05.03 18:00sell14130.101.317520.000000.00000
28252010.05.03 18:10sell14140.101.316580.000000.00000
28262010.05.03 19:15close14140.101.319300.000000.00000-27.2018894.94
28272010.05.03 19:20close14130.101.319620.000000.00000-21.0018873.94
28282010.05.03 20:00close14120.101.320110.000000.00000-30.6018843.34
28292010.05.05 16:00sell14150.101.286000.000000.00000
28302010.05.05 16:05sell14160.101.284000.000000.00000
28312010.05.05 16:10sell14170.101.283090.000000.00000
28322010.05.05 18:45close14170.101.288270.000000.00000-51.8018791.54
28332010.05.05 19:00close14160.101.289170.000000.00000-51.7018739.84
28342010.05.06 09:10close14150.101.280840.000000.0000051.6618791.50
28352010.05.06 09:55sell14180.101.275590.000000.00000
28362010.05.06 10:00sell14190.101.274320.000000.00000
28372010.05.06 10:30close14190.101.278190.000000.00000-38.7018752.80
28382010.05.06 10:50close14180.101.279750.000000.00000-41.6018711.20
28392010.05.06 21:50sell14200.101.256130.000000.00000
28402010.05.06 22:10close14200.101.262150.000000.00000-60.2018651.00
28412010.05.13 11:50sell14210.101.258630.000000.00000
28422010.05.13 11:55sell14220.101.257900.000000.00000
28432010.05.13 12:00sell14230.101.257970.000000.00000
28442010.05.13 22:50close14230.101.253600.000000.0000043.7018694.70
28452010.05.13 23:25close14220.101.253140.000000.0000047.6018742.30
28462010.05.13 23:25close14210.101.253070.000000.0000055.6018797.90
28472010.05.14 12:45sell14240.101.244960.000000.00000
28482010.05.14 14:50close14240.101.248860.000000.00000-39.0018758.90
28492010.05.14 16:50sell14250.101.244970.000000.00000
28502010.05.14 18:25close14250.101.237260.000000.0000077.1018836.00
28512010.05.20 20:40buy14260.101.247900.000000.00000
28522010.05.20 20:45buy14270.101.249090.000000.00000
28532010.05.20 20:50buy14280.101.249020.000000.00000
28542010.05.21 07:20close14280.101.264560.000000.00000155.2718991.27
28552010.05.21 07:25close14270.101.266200.000000.00000170.9719162.24
28562010.05.21 07:25close14260.101.266160.000000.00000182.4719344.71
28572010.05.25 11:10sell14290.101.221970.000000.00000
28582010.05.25 17:05close14290.101.226000.000000.00000-40.3019304.41
28592010.05.27 18:55buy14300.101.236290.000000.00000
28602010.05.28 04:10close14300.101.230290.000000.00000-60.1319244.28
28612010.05.28 11:40buy14310.101.243140.000000.00000
28622010.05.28 11:45buy14320.101.242600.000000.00000
28632010.05.28 11:50buy14330.101.244440.000000.00000
28642010.05.28 14:10close14330.101.239070.000000.00000-53.7019190.58
28652010.05.28 14:15close14320.101.238670.000000.00000-39.3019151.28
28662010.05.28 15:15close14310.101.238330.000000.00000-48.1019103.18
28672010.06.01 10:05sell14340.101.223010.000000.00000
28682010.06.01 10:15sell14350.101.221590.000000.00000
28692010.06.01 10:20sell14360.101.220300.000000.00000
28702010.06.01 11:35close14360.101.217150.000000.0000031.5019134.68
28712010.06.01 11:55sell14370.101.213670.000000.00000
28722010.06.01 15:45close14370.101.217940.000000.00000-42.7019091.98
28732010.06.01 15:45close14350.101.218030.000000.0000035.6019127.58
28742010.06.01 16:20close14340.101.219300.000000.0000037.1019164.68
28752010.06.01 17:25buy14380.101.228410.000000.00000
28762010.06.01 17:30buy14390.101.232380.000000.00000
28772010.06.01 17:35buy14400.101.232930.000000.00000
28782010.06.01 21:55close14400.101.225310.000000.00000-76.2019088.48
28792010.06.01 21:55close14390.101.225290.000000.00000-70.9019017.58
28802010.06.01 23:55close14380.101.222870.000000.00000-55.4018962.18
28812010.06.04 14:15sell14410.101.210350.000000.00000
28822010.06.04 14:20sell14420.101.211330.000000.00000
28832010.06.04 14:25sell14430.101.210840.000000.00000
28842010.06.04 18:25close14430.101.200470.000000.00000103.7019065.88
28852010.06.04 18:25close14420.101.200540.000000.00000107.9019173.78
28862010.06.04 18:25close14410.101.200380.000000.0000099.7019273.48
28872010.06.10 16:45buy14440.101.210860.000000.00000
28882010.06.10 19:45close14440.101.207850.000000.00000-30.1019243.38
28892010.06.14 02:10buy14450.101.219140.000000.00000
28902010.06.14 02:15buy14460.101.219350.000000.00000
28912010.06.14 03:40buy14470.101.217740.000000.00000
28922010.06.14 12:50close14470.101.224900.000000.0000071.6019314.98
28932010.06.14 12:55close14460.101.225560.000000.0000062.1019377.08
28942010.06.14 15:05close14450.101.224730.000000.0000055.9019432.98
28952010.06.15 13:00buy14480.101.224710.000000.00000
28962010.06.15 13:05buy14490.101.226270.000000.00000
28972010.06.15 13:10buy14500.101.226320.000000.00000
28982010.06.15 18:10close14500.101.232630.000000.0000063.1019496.08
28992010.06.15 20:15close14490.101.234310.000000.0000080.4019576.48
29002010.06.15 20:15close14480.101.234250.000000.0000095.4019671.88
29012010.06.16 10:50sell14510.101.229220.000000.00000
29022010.06.16 10:55sell14520.101.227980.000000.00000
29032010.06.16 11:00sell14530.101.228530.000000.00000
29042010.06.16 12:55close14530.101.230310.000000.00000-17.8019654.08
29052010.06.16 17:00close14520.101.231890.000000.00000-39.1019614.98
29062010.06.16 17:00close14510.101.231920.000000.00000-27.0019587.98
29072010.06.17 11:50buy14540.101.233780.000000.00000
29082010.06.17 12:15buy14550.101.235730.000000.00000
29092010.06.17 12:20buy14560.101.237980.000000.00000
29102010.06.17 22:35close14560.101.237580.000000.00000-4.0019583.98
29112010.06.18 09:05close14550.101.240620.000000.0000048.7719632.75
29122010.06.21 00:05close14540.101.244960.000000.00000111.5419744.29
29132010.06.21 04:30sell14570.101.237700.000000.00000
29142010.06.21 05:05close14570.101.240970.000000.00000-32.7019711.59
29152010.06.23 16:40sell14580.101.223560.000000.00000
29162010.06.23 16:45sell14590.101.223340.000000.00000
29172010.06.23 16:55sell14600.101.223270.000000.00000
29182010.06.23 20:00close14600.101.225840.000000.00000-25.7019685.89
29192010.06.23 20:00close14590.101.225910.000000.00000-25.7019660.19
29202010.06.23 20:00close14580.101.225820.000000.00000-22.6019637.59
29212010.06.23 21:35buy14610.101.232370.000000.00000
29222010.06.23 21:40buy14620.101.233060.000000.00000
29232010.06.23 21:45buy14630.101.232170.000000.00000
29242010.06.24 11:00close14630.101.228630.000000.00000-35.7919601.80
29252010.06.24 11:00close14620.101.228660.000000.00000-44.3919557.41
29262010.06.24 11:30close14610.101.228000.000000.00000-44.0919513.32
29272010.06.24 18:50buy14640.101.237300.000000.00000
29282010.06.24 19:05buy14650.101.237940.000000.00000
29292010.06.24 19:10buy14660.101.237760.000000.00000
29302010.06.24 21:45close14660.101.233750.000000.00000-40.1019473.22
29312010.06.24 21:45close14650.101.233900.000000.00000-40.4019432.82
29322010.06.24 21:45close14640.101.233710.000000.00000-35.9019396.92
29332010.06.25 12:05sell14670.101.227660.000000.00000
29342010.06.25 12:10sell14680.101.226990.000000.00000
29352010.06.25 12:50sell14690.101.225900.000000.00000
29362010.06.25 13:40close14690.101.228700.000000.00000-28.0019368.92
29372010.06.25 14:20close14680.101.229850.000000.00000-28.6019340.32
29382010.06.25 14:35close14670.101.230150.000000.00000-24.9019315.42
29392010.06.28 19:40sell14700.101.227710.000000.00000
29402010.06.28 20:00close14700.101.229950.000000.00000-22.4019293.02
29412010.06.29 11:25sell14710.101.217920.000000.00000
29422010.06.29 15:35close14710.101.220750.000000.00000-28.3019264.72
29432010.06.30 12:35buy14720.101.226630.000000.00000
29442010.06.30 12:40buy14730.101.226570.000000.00000
29452010.06.30 12:55buy14740.101.227320.000000.00000
29462010.06.30 16:00close14740.101.224610.000000.00000-27.1019237.62
29472010.06.30 16:10close14730.101.224390.000000.00000-21.8019215.82
29482010.06.30 16:10close14720.101.224370.000000.00000-22.6019193.22
29492010.07.01 11:15buy14750.101.227800.000000.00000
29502010.07.01 11:20buy14760.101.228480.000000.00000
29512010.07.01 11:25buy14770.101.229060.000000.00000
29522010.07.01 15:25close14770.101.234350.000000.0000052.9019246.12
29532010.07.01 15:30close14760.101.236580.000000.0000081.0019327.12
29542010.07.01 15:30close14750.101.236650.000000.0000088.5019415.62
29552010.07.02 15:40buy14780.101.258770.000000.00000
29562010.07.02 15:45buy14790.101.258230.000000.00000
29572010.07.02 15:50buy14800.101.261030.000000.00000
29582010.07.02 16:10close14800.101.257680.000000.00000-33.5019382.12
29592010.07.02 19:30close14790.101.255340.000000.00000-28.9019353.22
29602010.07.02 19:40close14780.101.254670.000000.00000-41.0019312.22
29612010.07.06 03:10sell14810.101.249350.000000.00000
29622010.07.06 03:15sell14820.101.249000.000000.00000
29632010.07.06 05:15close14820.101.251120.000000.00000-21.2019291.02
29642010.07.06 05:50close14810.101.251260.000000.00000-19.1019271.92
29652010.07.06 09:50buy14830.101.258650.000000.00000
29662010.07.06 17:45buy14840.101.264040.000000.00000
29672010.07.06 17:50buy14850.101.264500.000000.00000
29682010.07.06 21:00close14850.101.262460.000000.00000-20.4019251.52
29692010.07.06 22:00close14840.101.261810.000000.00000-22.3019229.22
29702010.07.06 22:25close14830.101.261390.000000.0000027.4019256.62
29712010.07.09 12:20sell14860.101.266290.000000.00000
29722010.07.09 14:25close14860.101.268390.000000.00000-21.0019235.62
29732010.07.09 15:30sell14870.101.262610.000000.00000
29742010.07.09 15:35sell14880.101.261300.000000.00000
29752010.07.09 15:40sell14890.101.261920.000000.00000
29762010.07.09 17:25close14890.101.264390.000000.00000-24.7019210.92
29772010.07.09 17:25close14880.101.264490.000000.00000-31.9019179.02
29782010.07.12 05:05close14870.101.259100.000000.0000035.1219214.14
29792010.07.13 09:25sell14900.101.255760.000000.00000
29802010.07.13 09:30sell14910.101.254960.000000.00000
29812010.07.13 09:35sell14920.101.255340.000000.00000
29822010.07.13 12:25close14920.101.256840.000000.00000-15.0019199.14
29832010.07.13 12:35close14910.101.257620.000000.00000-26.6019172.54
29842010.07.13 12:35close14900.101.257530.000000.00000-17.7019154.84
29852010.07.13 12:55buy14930.101.258890.000000.00000
29862010.07.13 13:00buy14940.101.259130.000000.00000
29872010.07.13 13:05buy14950.101.259580.000000.00000
29882010.07.13 15:10close14950.101.257110.000000.00000-24.7019130.14
29892010.07.13 15:15close14940.101.256790.000000.00000-23.4019106.74
29902010.07.13 15:30close14930.101.256490.000000.00000-24.0019082.74
29912010.07.13 16:05buy14960.101.262240.000000.00000
29922010.07.13 16:10buy14970.101.263050.000000.00000
29932010.07.13 16:15buy14980.101.263240.000000.00000
29942010.07.13 18:10close14980.101.269630.000000.0000063.9019146.64
29952010.07.13 18:35close14970.101.271500.000000.0000084.5019231.14
29962010.07.13 18:40buy14990.101.273150.000000.00000
29972010.07.13 18:45buy15000.101.272710.000000.00000
29982010.07.15 13:25close15000.101.281200.000000.0000084.3819315.52
29992010.07.15 13:25close14990.101.281260.000000.0000080.5819396.10
30002010.07.15 13:25close14960.101.281360.000000.00000190.6819586.78
30012010.07.16 12:30buy15010.101.298350.000000.00000
30022010.07.16 14:00close15010.101.295300.000000.00000-30.5019556.28
30032010.07.19 10:25buy15020.101.294540.000000.00000
30042010.07.19 10:30buy15030.101.293760.000000.00000
30052010.07.19 10:35buy15040.101.294920.000000.00000
30062010.07.20 08:55close15040.101.297670.000000.0000027.3719583.65