Strategy Tester Report
Robin-VOL-2.4.2
Pepperstone-Edge01 (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 18:00 - 2015.03.19 13:47 (2006.12.06 - 2015.09.25)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=91000; TradeComment="Robin"; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0.1; s22="Percent of the capital to risk on each trade"; riskPercent=0; s222="If you have a Spread Bet account, set to true"; isSpreadBet=false; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s241="Don't decrease lot size on drawdown periods"; KeepLotSizeOnDrawdown=false; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s32b="Max number of trades to keep during weekends"; maxTradesOverWeekend=99; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; maxS2Trades=99; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; enableDateFilters=false; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s88="---- Advanced ----"; baseFileName=""; s8="----==== Debug ====----"; log=false; storeBasketInfo=false;
Bars in test199034Ticks modelled76695831Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit16979.62Gross profit59086.10Gross loss-42106.48
Profit factor1.40Expected payoff4.77
Absolute drawdown327.04Maximal drawdown2070.32 (7.54%)Relative drawdown7.54% (2070.32)
Total trades3561Short positions (won %)1807 (45.66%)Long positions (won %)1754 (44.53%)
Profit trades (% of total)1606 (45.10%)Loss trades (% of total)1955 (54.90%)
Largestprofit trade451.03loss trade-127.00
Averageprofit trade36.79loss trade-21.54
Maximumconsecutive wins (profit in money)16 (840.03)consecutive losses (loss in money)20 (-287.67)
Maximalconsecutive profit (count of wins)978.08 (6)consecutive loss (count of losses)-422.50 (11)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 23:00buy10.101.342400.000000.00000
22007.04.05 23:15buy20.101.342300.000000.00000
32007.04.06 03:16buy30.101.342500.000000.00000
42007.04.06 07:45close10.101.341800.000000.00000-6.169993.84
52007.04.06 07:45close20.101.341800.000000.00000-5.169988.68
62007.04.06 07:45close30.101.341800.000000.00000-7.009981.68
72007.04.06 15:45sell40.101.337600.000000.00000
82007.04.06 16:00sell50.101.338150.000000.00000
92007.04.06 16:15sell60.101.337900.000000.00000
102007.04.06 21:00sell70.101.337500.000000.00000
112007.04.09 03:16close40.101.336500.000000.0000011.059992.74
122007.04.09 07:00close50.101.336200.000000.0000019.5510012.29
132007.04.09 07:00close60.101.336200.000000.0000017.0510029.35
142007.04.09 09:00close70.101.336000.000000.0000015.0510044.40
152007.04.09 11:15buy80.101.336750.000000.00000
162007.04.09 11:30buy90.101.337200.000000.00000
172007.04.09 13:15close80.101.337100.000000.000003.5010047.90
182007.04.09 15:45close90.101.336900.000000.00000-3.0010044.90
192007.04.09 19:45sell100.101.334400.000000.00000
202007.04.09 20:00sell110.101.334400.000000.00000
212007.04.09 21:00close100.101.335400.000000.00000-10.0010034.90
222007.04.09 21:00close110.101.335400.000000.00000-10.0010024.90
232007.04.10 04:00buy120.101.338100.000000.00000
242007.04.10 04:15buy130.101.338400.000000.00000
252007.04.10 05:00close120.101.339800.000000.0000017.0010041.90
262007.04.10 05:00close130.101.339800.000000.0000014.0010055.90
272007.04.10 05:30buy140.101.340950.000000.00000
282007.04.10 05:45buy150.101.343100.000000.00000
292007.04.10 06:00buy160.101.342700.000000.00000
302007.04.10 07:00close140.101.341400.000000.000004.5010060.40
312007.04.10 11:00close150.101.340750.000000.00000-23.5010036.90
322007.04.10 11:00close160.101.340750.000000.00000-19.5010017.40
332007.04.10 20:00buy170.101.343600.000000.00000
342007.04.10 20:15buy180.101.343300.000000.00000
352007.04.10 20:30buy190.101.342950.000000.00000
362007.04.12 04:45close170.101.345750.000000.0000020.8710038.27
372007.04.12 04:45close180.101.345750.000000.0000023.8710062.14
382007.04.12 04:45close190.101.345750.000000.0000027.3710089.50
392007.04.13 18:15sell200.101.350200.000000.00000
402007.04.13 18:30close200.101.350400.000000.00000-2.0010087.50
412007.04.17 15:45buy210.101.357750.000000.00000
422007.04.17 16:00buy220.101.358500.000000.00000
432007.04.17 16:15buy230.101.358500.000000.00000
442007.04.17 17:45close210.101.357500.000000.00000-2.5010085.00
452007.04.17 18:00close220.101.356950.000000.00000-15.5010069.50
462007.04.17 18:00close230.101.356950.000000.00000-15.5010054.00
472007.04.24 17:30buy240.101.362850.000000.00000
482007.04.24 17:45buy250.101.362800.000000.00000
492007.04.25 01:45buy260.101.363500.000000.00000
502007.04.25 03:15buy270.101.362850.000000.00000
512007.04.25 08:00buy280.101.363050.000000.00000
522007.04.25 13:15close240.101.365350.000000.0000024.8410078.85
532007.04.25 13:15close250.101.365350.000000.0000025.3410104.19
542007.04.25 13:15close260.101.365350.000000.0000018.5010122.69
552007.04.25 13:15close270.101.365350.000000.0000025.0010147.69
562007.04.25 13:15close280.101.365350.000000.0000023.0010170.69
572007.04.26 12:45sell290.101.360750.000000.00000
582007.04.26 13:00sell300.101.360900.000000.00000
592007.04.26 15:45close290.101.360700.000000.000000.5010171.19
602007.04.26 15:45close300.101.360700.000000.000002.0010173.19
612007.04.27 14:15buy310.101.364600.000000.00000
622007.04.27 15:45close310.101.366650.000000.0000020.5010193.69
632007.04.27 18:15sell320.101.362100.000000.00000
642007.04.27 18:30sell330.101.360900.000000.00000
652007.04.27 18:45sell340.101.362050.000000.00000
662007.04.27 19:15close320.101.363300.000000.00000-12.0010181.69
672007.04.27 21:45close330.101.364250.000000.00000-33.5010148.19
682007.04.27 21:45close340.101.364250.000000.00000-22.0010126.19
692007.05.01 10:45sell350.101.363300.000000.00000
702007.05.01 12:00close350.101.364200.000000.00000-9.0010117.19
712007.05.01 17:15sell360.101.364000.000000.00000
722007.05.01 17:30sell370.101.362700.000000.00000
732007.05.01 17:45close360.101.361000.000000.0000030.0010147.19
742007.05.01 18:00sell380.101.359600.000000.00000
752007.05.01 18:30close370.101.361250.000000.0000014.5010161.69
762007.05.02 06:15close380.101.358800.000000.000008.0510169.74
772007.05.03 09:30buy390.101.361650.000000.00000
782007.05.03 10:15close390.101.360700.000000.00000-9.5010160.24
792007.05.03 16:00sell400.101.359100.000000.00000
802007.05.03 16:15sell410.101.359050.000000.00000
812007.05.03 16:45close400.101.358100.000000.0000010.0010170.24
822007.05.03 17:00close410.101.357700.000000.0000013.5010183.74
832007.05.04 16:00buy420.101.359500.000000.00000
842007.05.04 18:30close420.101.358300.000000.00000-12.0010171.74
852007.05.08 11:30sell430.101.358100.000000.00000
862007.05.08 11:45sell440.101.357250.000000.00000
872007.05.08 13:15close430.101.356300.000000.0000018.0010189.74
882007.05.08 14:00close440.101.355500.000000.0000017.5010207.24
892007.05.08 17:15sell450.101.353400.000000.00000
902007.05.08 17:30sell460.101.352300.000000.00000
912007.05.08 17:45sell470.101.352400.000000.00000
922007.05.08 20:00sell480.101.353900.000000.00000
932007.05.08 20:15sell490.101.353950.000000.00000
942007.05.08 21:15close450.101.354500.000000.00000-11.0010196.24
952007.05.08 21:30close460.101.354500.000000.00000-22.0010174.24
962007.05.08 21:30close470.101.354500.000000.00000-21.0010153.24
972007.05.08 21:30close480.101.354500.000000.00000-6.0010147.24
982007.05.09 16:15close490.101.355300.000000.00000-13.4510133.80
992007.05.09 21:45sell500.101.352600.000000.00000
1002007.05.09 22:00sell510.101.352500.000000.00000
1012007.05.10 03:00close500.101.353550.000000.00000-9.3410124.46
1022007.05.10 03:00close510.101.353550.000000.00000-10.3410114.12
1032007.05.10 09:15buy520.101.355700.000000.00000
1042007.05.10 09:30buy530.101.356100.000000.00000
1052007.05.10 11:15close520.101.354000.000000.00000-17.0010097.12
1062007.05.10 11:15close530.101.354000.000000.00000-21.0010076.12
1072007.05.10 16:30sell540.101.350400.000000.00000
1082007.05.10 20:15close540.101.347600.000000.0000028.0010104.12
1092007.05.15 09:45buy550.101.355450.000000.00000
1102007.05.15 10:15close550.101.354600.000000.00000-8.5010095.62
1112007.05.15 10:30sell560.101.353550.000000.00000
1122007.05.15 11:15close560.101.354600.000000.00000-10.5010085.12
1132007.05.15 15:45buy570.101.356200.000000.00000
1142007.05.15 16:15close570.101.354600.000000.00000-16.0010069.12
1152007.05.15 16:30sell580.101.354150.000000.00000
1162007.05.15 17:30close580.101.355650.000000.00000-15.0010054.12
1172007.05.15 17:45buy590.101.358600.000000.00000
1182007.05.15 18:00buy600.101.359650.000000.00000
1192007.05.15 18:15buy610.101.360100.000000.00000
1202007.05.15 18:45close590.101.360350.000000.0000017.5010071.62
1212007.05.15 20:45buy620.101.359400.000000.00000
1222007.05.15 22:15buy630.101.359000.000000.00000
1232007.05.16 02:45buy640.101.359000.000000.00000
1242007.05.16 05:00buy650.101.359000.000000.00000
1252007.05.16 07:45close600.101.359450.000000.00000-2.1610069.46
1262007.05.16 15:00close610.101.357900.000000.00000-22.1610047.30
1272007.05.16 15:00close620.101.357900.000000.00000-15.1610032.15
1282007.05.16 15:00close630.101.357900.000000.00000-11.1610020.99
1292007.05.16 15:00close640.101.357900.000000.00000-11.0010009.99
1302007.05.16 15:00close650.101.357900.000000.00000-11.009998.99
1312007.05.16 18:15sell660.101.354000.000000.00000
1322007.05.16 18:30sell670.101.353200.000000.00000
1332007.05.16 18:45sell680.101.352800.000000.00000
1342007.05.16 19:15close660.101.350900.000000.0000031.0010029.99
1352007.05.16 21:45sell690.101.352000.000000.00000
1362007.05.16 22:15sell700.101.352200.000000.00000
1372007.05.17 02:00sell710.101.352200.000000.00000
1382007.05.17 02:15sell720.101.352200.000000.00000
1392007.05.17 03:30close670.101.352750.000000.000004.6610034.65
1402007.05.17 03:30close680.101.352750.000000.000000.6610035.31
1412007.05.17 03:30close690.101.352750.000000.00000-7.3410027.97
1422007.05.17 03:30close700.101.352750.000000.00000-5.3410022.64
1432007.05.17 03:30close710.101.352750.000000.00000-5.5010017.14
1442007.05.17 16:00sell730.101.348900.000000.00000
1452007.05.17 16:15sell740.101.348200.000000.00000
1462007.05.17 18:15close720.101.349600.000000.0000026.0010043.14
1472007.05.18 11:00close730.101.350050.000000.00000-11.4510031.69
1482007.05.18 11:00close740.101.350050.000000.00000-18.4510013.24
1492007.05.18 11:15buy750.101.351050.000000.00000
1502007.05.18 11:45close750.101.350200.000000.00000-8.5010004.74
1512007.05.21 13:15sell760.101.348200.000000.00000
1522007.05.21 13:30sell770.101.347300.000000.00000
1532007.05.21 13:45close760.101.344700.000000.0000035.0010039.74
1542007.05.21 14:00sell780.101.344800.000000.00000
1552007.05.21 14:15sell790.101.344900.000000.00000
1562007.05.21 18:00sell800.101.345800.000000.00000
1572007.05.21 18:30sell810.101.345800.000000.00000
1582007.05.21 20:00close770.101.346600.000000.000007.0010046.74
1592007.05.21 20:15close780.101.346600.000000.00000-18.0010028.74
1602007.05.21 20:45close790.101.346700.000000.00000-18.0010010.74
1612007.05.21 20:45close800.101.346700.000000.00000-9.0010001.74
1622007.05.21 20:45close810.101.346700.000000.00000-9.009992.74
1632007.05.22 12:45sell820.101.345000.000000.00000
1642007.05.22 13:45close820.101.344900.000000.000001.009993.74
1652007.05.23 11:00sell830.101.342600.000000.00000
1662007.05.23 11:15sell840.101.342000.000000.00000
1672007.05.23 11:30sell850.101.341700.000000.00000
1682007.05.23 12:00close830.101.342800.000000.00000-2.009991.74
1692007.05.23 12:15close840.101.343450.000000.00000-14.509977.24
1702007.05.23 12:15close850.101.343450.000000.00000-17.509959.74
1712007.05.23 12:30buy860.101.344600.000000.00000
1722007.05.23 14:30close860.101.346300.000000.0000017.009976.74
1732007.05.23 15:00buy870.101.348800.000000.00000
1742007.05.23 15:15buy880.101.349200.000000.00000
1752007.05.23 15:30buy890.101.350150.000000.00000
1762007.05.23 16:45close870.101.347850.000000.00000-9.509967.24
1772007.05.23 20:00close880.101.347100.000000.00000-21.009946.24
1782007.05.23 20:00close890.101.347100.000000.00000-30.509915.74
1792007.05.24 17:15sell900.101.342200.000000.00000
1802007.05.24 17:30sell910.101.342450.000000.00000
1812007.05.24 18:00close900.101.343700.000000.00000-15.009900.74
1822007.05.24 18:00close910.101.343700.000000.00000-12.509888.24
1832007.05.29 03:15sell920.101.344700.000000.00000
1842007.05.29 03:30sell930.101.344600.000000.00000
1852007.05.29 04:30close920.101.344200.000000.000005.009893.24
1862007.05.29 04:30close930.101.344200.000000.000004.009897.24
1872007.05.29 04:45sell940.101.343100.000000.00000
1882007.05.29 05:00sell950.101.342850.000000.00000
1892007.05.29 05:15sell960.101.342650.000000.00000
1902007.05.29 05:45close940.101.342200.000000.000009.009906.24
1912007.05.29 05:45close950.101.342200.000000.000006.509912.74
1922007.05.29 07:00close960.101.343600.000000.00000-9.509903.24
1932007.05.29 11:15buy970.101.346500.000000.00000
1942007.05.29 11:30buy980.101.346900.000000.00000
1952007.05.29 12:00close970.101.347750.000000.0000012.509915.74
1962007.05.29 15:30buy990.101.351800.000000.00000
1972007.05.29 17:15close980.101.349600.000000.0000027.009942.74
1982007.05.29 17:15close990.101.349600.000000.00000-22.009920.74
1992007.06.01 17:15sell1000.101.339500.000000.00000
2002007.06.01 17:30sell1010.101.339750.000000.00000
2012007.06.01 17:45close1000.101.341400.000000.00000-19.009901.74
2022007.06.01 17:45close1010.101.341400.000000.00000-16.509885.24
2032007.06.01 18:00buy1020.101.341950.000000.00000
2042007.06.01 18:15buy1030.101.343600.000000.00000
2052007.06.01 18:30buy1040.101.344000.000000.00000
2062007.06.01 19:45close1020.101.344000.000000.0000020.509905.74
2072007.06.04 10:00close1030.101.344350.000000.000007.349913.09
2082007.06.04 13:15close1040.101.346000.000000.0000019.849932.93
2092007.06.05 15:30buy1050.101.354500.000000.00000
2102007.06.05 16:15close1050.101.353100.000000.00000-14.009918.93
2112007.06.07 13:30sell1060.101.346700.000000.00000
2122007.06.07 19:15close1060.101.344850.000000.0000018.509937.43
2132007.06.08 10:30sell1070.101.339800.000000.00000
2142007.06.08 10:45sell1080.101.340000.000000.00000
2152007.06.08 12:15close1070.101.338900.000000.000009.009946.43
2162007.06.08 12:30close1080.101.338100.000000.0000019.009965.43
2172007.06.08 12:45sell1090.101.336150.000000.00000
2182007.06.08 13:00sell1100.101.335500.000000.00000
2192007.06.08 13:15close1090.101.333200.000000.0000029.509994.93
2202007.06.08 13:30sell1110.101.333350.000000.00000
2212007.06.08 15:00close1100.101.335300.000000.000002.009996.93
2222007.06.08 15:30close1110.101.336500.000000.00000-31.509965.43
2232007.06.15 16:00buy1120.101.333700.000000.00000
2242007.06.15 17:00close1120.101.333400.000000.00000-3.009962.43
2252007.06.15 18:00buy1130.101.336550.000000.00000
2262007.06.15 18:15buy1140.101.337150.000000.00000
2272007.06.15 21:30close1130.101.338400.000000.0000018.509980.93
2282007.06.18 04:00close1140.101.338400.000000.0000012.349993.27
2292007.06.19 12:30sell1150.101.338500.000000.00000
2302007.06.19 13:30close1150.101.340000.000000.00000-15.009978.27
2312007.06.20 11:15buy1160.101.343300.000000.00000
2322007.06.20 11:45close1160.101.341700.000000.00000-16.009962.27
2332007.06.21 10:15sell1170.101.337400.000000.00000
2342007.06.21 10:45sell1180.101.337900.000000.00000
2352007.06.21 11:15close1170.101.338550.000000.00000-11.509950.77
2362007.06.21 15:15close1180.101.339750.000000.00000-18.509932.27
2372007.06.22 09:15buy1190.101.341600.000000.00000
2382007.06.22 09:30buy1200.101.341750.000000.00000
2392007.06.22 10:15close1190.101.340800.000000.00000-8.009924.27
2402007.06.22 11:00close1200.101.340400.000000.00000-13.509910.77
2412007.06.22 15:30buy1210.101.345900.000000.00000
2422007.06.22 16:00buy1220.101.346350.000000.00000
2432007.06.22 17:45close1210.101.343900.000000.00000-20.009890.77
2442007.06.22 17:45close1220.101.343900.000000.00000-24.509866.27
2452007.06.22 18:00sell1230.101.342800.000000.00000
2462007.06.22 18:15sell1240.101.343500.000000.00000
2472007.06.22 19:15close1230.101.344800.000000.00000-20.009846.27
2482007.06.22 20:00close1240.101.345300.000000.00000-18.009828.27
2492007.06.25 18:15sell1250.101.344500.000000.00000
2502007.06.25 18:45close1250.101.345350.000000.00000-8.509819.77
2512007.06.26 15:45buy1260.101.347700.000000.00000
2522007.06.26 16:15close1260.101.346500.000000.00000-12.009807.77
2532007.06.27 09:30sell1270.101.342300.000000.00000
2542007.06.27 11:30close1270.101.343400.000000.00000-11.009796.77
2552007.06.28 10:15sell1280.101.345700.000000.00000
2562007.06.28 10:45sell1290.101.344800.000000.00000
2572007.06.28 11:15close1280.101.345500.000000.000002.009798.77
2582007.06.28 12:30close1290.101.346050.000000.00000-12.509786.27
2592007.07.02 10:45buy1300.101.356800.000000.00000
2602007.07.02 11:15close1300.101.355150.000000.00000-16.509769.77
2612007.07.05 11:00buy1310.101.364300.000000.00000
2622007.07.05 11:15buy1320.101.365000.000000.00000
2632007.07.05 11:30buy1330.101.364800.000000.00000
2642007.07.05 14:45close1310.101.363800.000000.00000-5.009764.77
2652007.07.05 14:45close1320.101.363800.000000.00000-12.009752.77
2662007.07.05 14:45close1330.101.363800.000000.00000-10.009742.77
2672007.07.05 16:15sell1340.101.361200.000000.00000
2682007.07.05 16:30sell1350.101.361050.000000.00000
2692007.07.05 16:45sell1360.101.360500.000000.00000
2702007.07.05 17:30close1340.101.359200.000000.0000020.009762.77
2712007.07.05 17:30close1350.101.359200.000000.0000018.509781.27
2722007.07.05 18:00close1360.101.360100.000000.000004.009785.27
2732007.07.06 16:30buy1370.101.360600.000000.00000
2742007.07.06 17:30buy1380.101.363800.000000.00000
2752007.07.06 19:15close1370.101.362200.000000.0000016.009801.27
2762007.07.06 19:30close1380.101.362000.000000.00000-18.009783.27
2772007.07.09 10:15buy1390.101.363000.000000.00000
2782007.07.09 11:00close1390.101.362300.000000.00000-7.009776.27
2792007.07.09 11:15sell1400.101.362100.000000.00000
2802007.07.09 11:45close1400.101.363300.000000.00000-12.009764.27
2812007.07.10 08:15sell1410.101.360200.000000.00000
2822007.07.10 09:45close1410.101.361150.000000.00000-9.509754.77
2832007.07.10 10:30buy1420.101.363000.000000.00000
2842007.07.10 15:15close1420.101.366500.000000.0000035.009789.77
2852007.07.10 16:45buy1430.101.369900.000000.00000
2862007.07.10 17:00buy1440.101.370900.000000.00000
2872007.07.10 19:45buy1450.101.371300.000000.00000
2882007.07.10 20:15close1430.101.370600.000000.000007.009796.77
2892007.07.11 00:00close1440.101.374700.000000.0000037.849834.61
2902007.07.11 00:00close1450.101.374700.000000.0000033.849868.45
2912007.07.17 12:15sell1460.101.377150.000000.00000
2922007.07.17 12:30sell1470.101.376900.000000.00000
2932007.07.17 12:45sell1480.101.376750.000000.00000
2942007.07.17 13:00close1460.101.377400.000000.00000-2.509865.95
2952007.07.17 13:00close1470.101.377400.000000.00000-5.009860.95
2962007.07.17 13:30close1480.101.377800.000000.00000-10.509850.45
2972007.07.17 15:45buy1490.101.379100.000000.00000
2982007.07.17 16:15close1490.101.377800.000000.00000-13.009837.45
2992007.07.18 11:00sell1500.101.378450.000000.00000
3002007.07.18 15:15close1500.101.378000.000000.000004.509841.95
3012007.07.20 17:45buy1510.101.384400.000000.00000
3022007.07.20 18:15close1510.101.383000.000000.00000-14.009827.95
3032007.07.24 04:00buy1520.101.383200.000000.00000
3042007.07.24 04:45close1520.101.382250.000000.00000-9.509818.45
3052007.07.25 10:30sell1530.101.378550.000000.00000
3062007.07.25 11:00sell1540.101.377000.000000.00000
3072007.07.25 11:45close1530.101.375800.000000.0000027.509845.95
3082007.07.25 12:15sell1550.101.374100.000000.00000
3092007.07.25 18:00close1540.101.370550.000000.0000064.509910.45
3102007.07.25 21:45close1550.101.371550.000000.0000025.509935.95
3112007.07.26 15:15buy1560.101.372300.000000.00000
3122007.07.26 15:30buy1570.101.372500.000000.00000
3132007.07.26 16:15close1560.101.371600.000000.00000-7.009928.95
3142007.07.26 16:45close1570.101.371200.000000.00000-13.009915.95
3152007.07.26 19:30buy1580.101.376200.000000.00000
3162007.07.26 19:45buy1590.101.376600.000000.00000
3172007.07.26 20:00buy1600.101.376000.000000.00000
3182007.07.26 21:30close1580.101.374600.000000.00000-16.009899.95
3192007.07.26 21:30close1590.101.374600.000000.00000-20.009879.95
3202007.07.26 22:00close1600.101.373900.000000.00000-21.009858.95
3212007.07.27 12:15sell1610.101.366600.000000.00000
3222007.07.27 14:45close1610.101.363800.000000.0000028.009886.95
3232007.07.27 15:45sell1620.101.366500.000000.00000
3242007.07.27 19:15close1620.101.363800.000000.0000027.009913.95
3252007.08.03 16:15buy1630.101.371800.000000.00000
3262007.08.03 17:00buy1640.101.374700.000000.00000
3272007.08.03 17:15buy1650.101.374300.000000.00000
3282007.08.03 17:30close1630.101.377300.000000.0000055.009968.95
3292007.08.03 17:30close1640.101.377300.000000.0000026.009994.95
3302007.08.03 17:45buy1660.101.377400.000000.00000
3312007.08.03 18:00buy1670.101.376700.000000.00000
3322007.08.03 22:00close1650.101.380100.000000.0000058.0010052.95
3332007.08.03 22:00close1660.101.380100.000000.0000027.0010079.95
3342007.08.03 22:15close1670.101.380800.000000.0000041.0010120.95
3352007.08.07 16:30sell1680.101.375500.000000.00000
3362007.08.07 16:45close1680.101.376800.000000.00000-13.0010107.95
3372007.08.08 15:15buy1690.101.379650.000000.00000
3382007.08.08 15:30buy1700.101.379900.000000.00000
3392007.08.08 15:45buy1710.101.380900.000000.00000
3402007.08.08 16:45close1690.101.382000.000000.0000023.5010131.45
3412007.08.08 19:30close1700.101.380100.000000.000002.0010133.45
3422007.08.09 09:45close1710.101.378800.000000.00000-21.4710111.98
3432007.08.09 10:00sell1720.101.378450.000000.00000
3442007.08.09 10:15sell1730.101.377800.000000.00000
3452007.08.09 11:15close1720.101.378300.000000.000001.5010113.48
3462007.08.09 13:30sell1740.101.374300.000000.00000
3472007.08.09 15:30close1730.101.371350.000000.0000064.5010177.98
3482007.08.09 15:30close1740.101.371350.000000.0000029.5010207.48
3492007.08.09 15:45sell1750.101.368600.000000.00000
3502007.08.09 16:00sell1760.101.366400.000000.00000
3512007.08.09 16:15sell1770.101.366700.000000.00000
3522007.08.09 17:30close1750.101.370050.000000.00000-14.5010192.98
3532007.08.09 17:30close1760.101.370050.000000.00000-36.5010156.48
3542007.08.09 18:15close1770.101.371300.000000.00000-46.0010110.48
3552007.08.10 10:00buy1780.101.368800.000000.00000
3562007.08.10 13:30close1780.101.367200.000000.00000-16.0010094.48
3572007.08.10 14:00sell1790.101.365700.000000.00000
3582007.08.10 14:45close1790.101.366450.000000.00000-7.5010086.98
3592007.08.13 10:30sell1800.101.365700.000000.00000
3602007.08.13 10:45close1800.101.367300.000000.00000-16.0010070.98
3612007.08.13 16:15sell1810.101.366150.000000.00000
3622007.08.13 17:15close1810.101.363200.000000.0000029.5010100.48
3632007.08.14 10:15sell1820.101.359400.000000.00000
3642007.08.14 11:15sell1830.101.357100.000000.00000
3652007.08.14 11:45close1820.101.358500.000000.000009.0010109.48
3662007.08.14 11:45close1830.101.358500.000000.00000-14.0010095.48
3672007.08.15 09:15sell1840.101.347700.000000.00000
3682007.08.15 09:30close1840.101.349700.000000.00000-20.0010075.48
3692007.08.15 17:30buy1850.101.350350.000000.00000
3702007.08.15 17:45close1850.101.347400.000000.00000-29.5010045.98
3712007.08.21 14:00buy1860.101.351000.000000.00000
3722007.08.21 16:15close1860.101.349300.000000.00000-17.0010028.98
3732007.08.22 18:30buy1870.101.354700.000000.00000
3742007.08.22 19:30close1870.101.352800.000000.00000-19.0010009.98
3752007.08.23 08:00buy1880.101.354650.000000.00000
3762007.08.23 08:15buy1890.101.354600.000000.00000
3772007.08.23 13:30close1880.101.358200.000000.0000035.5010045.48
3782007.08.23 13:30close1890.101.358200.000000.0000036.0010081.48
3792007.08.24 11:45buy1900.101.359850.000000.00000
3802007.08.24 13:00close1900.101.358800.000000.00000-10.5010070.98
3812007.08.28 13:15buy1910.101.367200.000000.00000
3822007.08.28 16:15close1910.101.365750.000000.00000-14.5010056.48
3832007.08.30 10:15sell1920.101.363300.000000.00000
3842007.08.30 10:30close1920.101.364800.000000.00000-15.0010041.48
3852007.08.31 14:45buy1930.101.370200.000000.00000
3862007.08.31 15:00buy1940.101.371550.000000.00000
3872007.08.31 15:15buy1950.101.370600.000000.00000
3882007.08.31 16:00close1930.101.369700.000000.00000-5.0010036.48
3892007.08.31 16:15close1940.101.368900.000000.00000-26.5010009.98
3902007.08.31 16:15close1950.101.368900.000000.00000-17.009992.98
3912007.08.31 17:15sell1960.101.363600.000000.00000
3922007.09.03 19:45close1960.101.361850.000000.0000017.5510010.53
3932007.09.05 07:45sell1970.101.358550.000000.00000
3942007.09.05 08:15sell1980.101.357900.000000.00000
3952007.09.05 11:15close1970.101.358700.000000.00000-1.5010009.03
3962007.09.05 11:30close1980.101.359100.000000.00000-12.009997.03
3972007.09.05 17:15buy1990.101.364800.000000.00000
3982007.09.05 17:30buy2000.101.364300.000000.00000
3992007.09.05 17:45buy2010.101.364600.000000.00000
4002007.09.05 20:00close1990.101.366900.000000.0000021.0010018.03
4012007.09.05 21:15close2000.101.366150.000000.0000018.5010036.53
4022007.09.05 21:45buy2020.101.365300.000000.00000
4032007.09.06 15:00close2010.101.367050.000000.0000024.0310060.56
4042007.09.06 15:00close2020.101.367050.000000.0000017.0310077.59
4052007.09.06 18:15buy2030.101.370350.000000.00000
4062007.09.06 18:30buy2040.101.370950.000000.00000
4072007.09.06 19:30close2030.101.369100.000000.00000-12.5010065.09
4082007.09.06 19:45close2040.101.368600.000000.00000-23.5010041.59
4092007.09.07 15:45buy2050.101.376900.000000.00000
4102007.09.07 16:00buy2060.101.376200.000000.00000
4112007.09.07 16:15buy2070.101.377150.000000.00000
4122007.09.10 06:30buy2080.101.377000.000000.00000
4132007.09.10 12:15close2050.101.377600.000000.000006.8410048.43
4142007.09.10 15:00close2060.101.380200.000000.0000039.8410088.27
4152007.09.10 16:15close2070.101.380750.000000.0000035.8410124.11
4162007.09.10 16:15close2080.101.380750.000000.0000037.5010161.61
4172007.09.12 08:30buy2090.101.386900.000000.00000
4182007.09.12 08:45buy2100.101.387600.000000.00000
4192007.09.12 10:00close2090.101.385900.000000.00000-10.0010151.61
4202007.09.12 10:30close2100.101.385700.000000.00000-19.0010132.61
4212007.09.17 10:30sell2110.101.385600.000000.00000
4222007.09.17 10:45close2110.101.386500.000000.00000-9.0010123.61
4232007.09.18 09:30sell2120.101.383500.000000.00000
4242007.09.18 10:00close2120.101.384450.000000.00000-9.5010114.11
4252007.09.18 21:30buy2130.101.394250.000000.00000
4262007.09.18 21:45buy2140.101.396150.000000.00000
4272007.09.18 22:00buy2150.101.397300.000000.00000
4282007.09.18 23:45close2130.101.398550.000000.0000043.0010157.11
4292007.09.19 02:45buy2160.101.397700.000000.00000
4302007.09.19 03:15buy2170.101.397000.000000.00000
4312007.09.19 03:45buy2180.101.396700.000000.00000
4322007.09.19 10:45buy2190.101.396800.000000.00000
4332007.09.19 15:15close2140.101.397450.000000.0000012.8410169.95
4342007.09.19 19:15close2150.101.393700.000000.00000-36.1610133.80
4352007.09.19 19:15close2160.101.393700.000000.00000-40.0010093.80
4362007.09.19 19:15close2170.101.393700.000000.00000-33.0010060.80
4372007.09.19 19:15close2180.101.393700.000000.00000-30.0010030.80
4382007.09.20 10:00buy2200.101.402900.000000.00000
4392007.09.20 10:15buy2210.101.403700.000000.00000
4402007.09.20 10:30close2190.101.405400.000000.0000085.5310116.32
4412007.09.20 10:45buy2220.101.405200.000000.00000
4422007.09.20 12:15close2200.101.403400.000000.000005.0010121.32
4432007.09.20 12:15close2210.101.403400.000000.00000-3.0010118.32
4442007.09.20 14:00close2220.101.402900.000000.00000-23.0010095.32
4452007.10.04 17:15buy2230.101.412500.000000.00000
4462007.10.04 17:30buy2240.101.413600.000000.00000
4472007.10.04 19:00close2230.101.412700.000000.000002.0010097.32
4482007.10.04 21:30close2240.101.411700.000000.00000-19.0010078.32
4492007.10.05 15:45sell2250.101.407000.000000.00000
4502007.10.05 16:00sell2260.101.406300.000000.00000
4512007.10.05 16:15sell2270.101.407200.000000.00000
4522007.10.05 16:45close2250.101.412450.000000.00000-54.5010023.82
4532007.10.05 16:45close2260.101.412450.000000.00000-61.509962.32
4542007.10.05 16:45close2270.101.412450.000000.00000-52.509909.82
4552007.10.05 16:45buy2280.101.412450.000000.00000
4562007.10.05 17:00buy2290.101.414050.000000.00000
4572007.10.05 17:15buy2300.101.414950.000000.00000
4582007.10.05 20:30close2280.101.413500.000000.0000010.509920.32
4592007.10.08 09:15close2290.101.412300.000000.00000-17.669902.66
4602007.10.08 09:30close2300.101.411600.000000.00000-33.669869.01
4612007.10.08 10:45sell2310.101.409400.000000.00000
4622007.10.08 11:00close2310.101.410900.000000.00000-15.009854.01
4632007.10.09 18:00buy2320.101.409100.000000.00000
4642007.10.10 00:30close2320.101.410300.000000.0000011.849865.85
4652007.10.10 15:45buy2330.101.416900.000000.00000
4662007.10.10 16:45close2330.101.415200.000000.00000-17.009848.85
4672007.10.11 17:15buy2340.101.420600.000000.00000
4682007.10.11 17:30buy2350.101.421400.000000.00000
4692007.10.11 20:00close2340.101.421600.000000.0000010.009858.85
4702007.10.11 21:30close2350.101.420600.000000.00000-8.009850.85
4712007.10.15 10:45buy2360.101.420700.000000.00000
4722007.10.15 11:00buy2370.101.421700.000000.00000
4732007.10.15 13:15close2360.101.424150.000000.0000034.509885.35
4742007.10.15 14:30buy2380.101.422650.000000.00000
4752007.10.15 14:45buy2390.101.422700.000000.00000
4762007.10.15 15:00close2370.101.422100.000000.000004.009889.35
4772007.10.15 18:30close2380.101.420800.000000.00000-18.509870.85
4782007.10.15 18:30close2390.101.420800.000000.00000-19.009851.85
4792007.10.16 10:30sell2400.101.417600.000000.00000
4802007.10.16 10:45sell2410.101.416900.000000.00000
4812007.10.16 11:00sell2420.101.416600.000000.00000
4822007.10.16 11:30close2400.101.418200.000000.00000-6.009845.85
4832007.10.16 11:30close2410.101.418200.000000.00000-13.009832.85
4842007.10.16 15:30close2420.101.414800.000000.0000018.009850.85
4852007.10.16 16:00sell2430.101.416100.000000.00000
4862007.10.17 09:45close2430.101.418950.000000.00000-28.459822.40
4872007.10.18 15:15buy2440.101.430000.000000.00000
4882007.10.19 01:15buy2450.101.428550.000000.00000
4892007.10.19 04:00buy2460.101.428350.000000.00000
4902007.10.19 11:00close2440.101.427300.000000.00000-27.169795.24
4912007.10.19 11:00close2450.101.427300.000000.00000-12.509782.74
4922007.10.19 11:00close2460.101.427300.000000.00000-10.509772.24
4932007.10.22 13:45sell2470.101.423000.000000.00000
4942007.10.22 14:00sell2480.101.420800.000000.00000
4952007.10.22 14:15sell2490.101.421150.000000.00000
4962007.10.22 14:45close2470.101.416000.000000.0000070.009842.24
4972007.10.22 15:00sell2500.101.416200.000000.00000
4982007.10.22 16:45close2480.101.419800.000000.0000010.009852.24
4992007.10.22 19:30close2490.101.412900.000000.0000082.509934.74
5002007.10.22 20:30sell2510.101.415600.000000.00000
5012007.10.22 23:00sell2520.101.416500.000000.00000
5022007.10.22 23:45sell2530.101.418300.000000.00000
5032007.10.23 03:45sell2540.101.418700.000000.00000
5042007.10.23 05:30sell2550.101.419600.000000.00000
5052007.10.23 07:45close2500.101.418850.000000.00000-26.459908.30
5062007.10.23 07:45close2510.101.418850.000000.00000-32.459875.85
5072007.10.23 08:45close2520.101.420200.000000.00000-36.959838.91
5082007.10.23 08:45close2530.101.420200.000000.00000-18.959819.96
5092007.10.23 08:45close2540.101.420200.000000.00000-15.009804.96
5102007.10.23 08:45close2550.101.420200.000000.00000-6.009798.96
5112007.10.23 15:15buy2560.101.425500.000000.00000
5122007.10.23 18:00close2560.101.424200.000000.00000-13.009785.96
5132007.10.24 02:00buy2570.101.425800.000000.00000
5142007.10.24 09:45close2570.101.423200.000000.00000-26.009759.96
5152007.10.24 10:15sell2580.101.420700.000000.00000
5162007.10.24 10:30sell2590.101.420100.000000.00000
5172007.10.24 11:00close2580.101.422250.000000.00000-15.509744.46
5182007.10.24 11:00close2590.101.422250.000000.00000-21.509722.96
5192007.10.26 09:45buy2600.101.436700.000000.00000
5202007.10.26 10:30close2600.101.435250.000000.00000-14.509708.46
5212007.10.31 22:00buy2610.101.450450.000000.00000
5222007.10.31 22:15close2610.101.448200.000000.00000-22.509685.96
5232007.11.06 13:45buy2620.101.454750.000000.00000
5242007.11.07 05:00buy2630.101.461650.000000.00000
5252007.11.07 05:15close2620.101.461400.000000.0000066.349752.30
5262007.11.07 11:30buy2640.101.469150.000000.00000
5272007.11.07 14:30close2630.101.466200.000000.0000045.509797.80
5282007.11.07 15:15close2640.101.472350.000000.0000032.009829.80
5292007.11.07 18:00buy2650.101.466600.000000.00000
5302007.11.07 18:15close2650.101.466050.000000.00000-5.509824.30
5312007.11.16 10:30sell2660.101.459850.000000.00000
5322007.11.16 10:45sell2670.101.459750.000000.00000
5332007.11.16 11:30close2660.101.461350.000000.00000-15.009809.30
5342007.11.16 11:30close2670.101.461350.000000.00000-16.009793.30
5352007.11.20 09:30buy2680.101.471350.000000.00000
5362007.11.20 09:45buy2690.101.472750.000000.00000
5372007.11.20 10:00buy2700.101.473500.000000.00000
5382007.11.20 11:30close2680.101.477600.000000.0000062.509855.80
5392007.11.20 11:30close2690.101.477600.000000.0000048.509904.30
5402007.11.20 13:00close2700.101.478000.000000.0000045.009949.30
5412007.11.20 14:30buy2710.101.477250.000000.00000
5422007.11.20 15:30close2710.101.479450.000000.0000022.009971.30
5432007.11.23 03:30buy2720.101.489700.000000.00000
5442007.11.23 03:45buy2730.101.490300.000000.00000
5452007.11.23 04:00buy2740.101.491500.000000.00000
5462007.11.23 04:15close2720.101.492250.000000.0000025.509996.80
5472007.11.23 04:45close2730.101.493750.000000.0000034.5010031.30
5482007.11.23 05:45close2740.101.493450.000000.0000019.5010050.80
5492007.11.23 07:00buy2750.101.492350.000000.00000
5502007.11.23 07:15buy2760.101.492350.000000.00000
5512007.11.23 09:00buy2770.101.490900.000000.00000
5522007.11.23 10:15close2750.101.487600.000000.00000-47.5010003.30
5532007.11.23 10:15close2760.101.487600.000000.00000-47.509955.80
5542007.11.23 10:15close2770.101.487600.000000.00000-33.009922.80
5552007.11.23 10:30sell2780.101.487050.000000.00000
5562007.11.23 10:45sell2790.101.487000.000000.00000
5572007.11.23 11:30close2780.101.482250.000000.0000048.009970.80
5582007.11.23 11:30close2790.101.482250.000000.0000047.5010018.30
5592007.11.26 09:45buy2800.101.486600.000000.00000
5602007.11.26 10:15close2800.101.484150.000000.00000-24.509993.80
5612007.11.28 10:00sell2810.101.477000.000000.00000
5622007.11.28 10:30sell2820.101.474900.000000.00000
5632007.11.28 11:00sell2830.101.473600.000000.00000
5642007.11.28 15:00close2810.101.471800.000000.0000052.0010045.80
5652007.11.28 15:30close2820.101.476100.000000.00000-12.0010033.80
5662007.11.28 15:30close2830.101.476100.000000.00000-25.0010008.80
5672007.11.28 15:45buy2840.101.475800.000000.00000
5682007.11.28 21:00close2840.101.479550.000000.0000037.5010046.30
5692007.11.29 10:30sell2850.101.475250.000000.00000
5702007.11.29 10:45sell2860.101.474850.000000.00000
5712007.11.29 15:30sell2870.101.475400.000000.00000
5722007.11.29 17:30close2850.101.476950.000000.00000-17.0010029.30
5732007.11.29 17:45close2860.101.478150.000000.00000-33.009996.30
5742007.11.29 17:45close2870.101.478150.000000.00000-27.509968.80
5752007.11.30 17:45sell2880.101.470200.000000.00000
5762007.11.30 18:00sell2890.101.467950.000000.00000
5772007.11.30 20:00close2880.101.470500.000000.00000-3.009965.80
5782007.11.30 21:00close2890.101.467450.000000.000005.009970.80
5792007.12.03 08:30sell2900.101.467150.000000.00000
5802007.12.03 08:45sell2910.101.467650.000000.00000
5812007.12.03 09:00sell2920.101.467800.000000.00000
5822007.12.03 11:00close2900.101.464700.000000.0000024.509995.30
5832007.12.03 11:00close2910.101.464700.000000.0000029.5010024.80
5842007.12.03 11:00close2920.101.464700.000000.0000031.0010055.80
5852007.12.04 10:30sell2930.101.465900.000000.00000
5862007.12.04 10:45sell2940.101.465100.000000.00000
5872007.12.04 11:45close2930.101.465800.000000.000001.0010056.80
5882007.12.04 11:45close2940.101.465800.000000.00000-7.0010049.80
5892007.12.04 13:15buy2950.101.471850.000000.00000
5902007.12.04 13:30buy2960.101.471050.000000.00000
5912007.12.04 13:45buy2970.101.471800.000000.00000
5922007.12.04 14:15close2950.101.474800.000000.0000029.5010079.30
5932007.12.04 14:15close2960.101.474800.000000.0000037.5010116.80
5942007.12.05 00:00buy2980.101.475900.000000.00000
5952007.12.05 02:30buy2990.101.475300.000000.00000
5962007.12.05 10:15close2970.101.471400.000000.00000-4.1610112.64
5972007.12.05 10:15close2980.101.471400.000000.00000-45.0010067.64
5982007.12.05 10:15close2990.101.471400.000000.00000-39.0010028.64
5992007.12.05 10:30sell3000.101.470800.000000.00000
6002007.12.05 11:45close3000.101.473600.000000.00000-28.0010000.64
6012007.12.05 16:00sell3010.101.467400.000000.00000
6022007.12.05 21:15close3010.101.463700.000000.0000037.0010037.64
6032007.12.06 16:00buy3020.101.461150.000000.00000
6042007.12.06 16:30buy3030.101.463500.000000.00000
6052007.12.06 18:15close3020.101.461300.000000.000001.5010039.14
6062007.12.06 19:15close3030.101.463900.000000.000004.0010043.14
6072007.12.10 12:00buy3040.101.467600.000000.00000
6082007.12.10 12:30close3040.101.466600.000000.00000-10.0010033.14
6092007.12.10 14:45buy3050.101.470900.000000.00000
6102007.12.10 15:00buy3060.101.472000.000000.00000
6112007.12.10 17:15close3050.101.471450.000000.000005.5010038.64
6122007.12.10 17:30buy3070.101.471200.000000.00000
6132007.12.10 18:45buy3080.101.470700.000000.00000
6142007.12.10 19:30buy3090.101.470800.000000.00000
6152007.12.10 19:45buy3100.101.470650.000000.00000
6162007.12.11 00:45close3060.101.471900.000000.00000-1.1610037.49
6172007.12.11 09:30close3070.101.474600.000000.0000033.8410071.33
6182007.12.11 09:30close3080.101.474600.000000.0000038.8410110.17
6192007.12.11 09:30close3090.101.474600.000000.0000037.8410148.01
6202007.12.11 09:45close3100.101.473750.000000.0000030.8410178.85
6212007.12.11 10:15sell3110.101.470950.000000.00000
6222007.12.11 10:30close3110.101.472150.000000.00000-12.0010166.85
6232007.12.12 16:00buy3120.101.471550.000000.00000
6242007.12.12 16:30close3120.101.467250.000000.00000-43.0010123.85
6252007.12.13 17:30sell3130.101.461300.000000.00000
6262007.12.13 17:45sell3140.101.459450.000000.00000
6272007.12.13 18:00sell3150.101.460300.000000.00000
6282007.12.13 20:00sell3160.101.461250.000000.00000
6292007.12.13 21:15sell3170.101.461500.000000.00000
6302007.12.13 21:45sell3180.101.461850.000000.00000
6312007.12.13 22:30close3130.101.462750.000000.00000-14.5010109.35
6322007.12.13 23:15sell3190.101.462800.000000.00000
6332007.12.13 23:30sell3200.101.463150.000000.00000
6342007.12.14 00:00close3140.101.463300.000000.00000-38.4510070.91
6352007.12.14 00:00close3150.101.463300.000000.00000-29.9510040.96
6362007.12.14 00:00close3160.101.463300.000000.00000-20.4510020.52
6372007.12.14 00:00close3170.101.463300.000000.00000-17.9510002.57
6382007.12.14 00:00close3180.101.463300.000000.00000-14.459988.12
6392007.12.14 00:00close3190.101.463300.000000.00000-4.959983.18
6402007.12.14 00:00close3200.101.463300.000000.00000-1.459981.73
6412007.12.14 04:45sell3210.101.462750.000000.00000
6422007.12.14 08:00close3210.101.464250.000000.00000-15.009966.73
6432007.12.14 11:45sell3220.101.456250.000000.00000
6442007.12.14 13:45sell3230.101.449600.000000.00000
6452007.12.14 17:45close3220.101.443950.000000.00000123.0010089.73
6462007.12.14 17:45close3230.101.443950.000000.0000056.5010146.23
6472007.12.17 10:15sell3240.101.437950.000000.00000
6482007.12.17 10:30sell3250.101.436700.000000.00000
6492007.12.17 10:45close3240.101.439500.000000.00000-15.5010130.73
6502007.12.17 12:00close3250.101.434850.000000.0000018.5010149.23
6512007.12.17 14:00sell3260.101.437700.000000.00000
6522007.12.17 14:15close3260.101.439300.000000.00000-16.0010133.23
6532007.12.17 20:00sell3270.101.438100.000000.00000
6542007.12.17 21:00close3270.101.438500.000000.00000-4.0010129.23
6552007.12.19 09:30sell3280.101.438850.000000.00000
6562007.12.19 11:30close3280.101.439500.000000.00000-6.5010122.73
6572007.12.19 18:45sell3290.101.433900.000000.00000
6582007.12.19 19:00sell3300.101.434200.000000.00000
6592007.12.19 19:30close3290.101.435750.000000.00000-18.5010104.23
6602007.12.19 19:45close3300.101.436400.000000.00000-22.0010082.23
6612007.12.20 13:00sell3310.101.433100.000000.00000
6622007.12.20 14:45close3310.101.433550.000000.00000-4.5010077.73
6632007.12.26 13:00buy3320.101.444550.000000.00000
6642007.12.26 13:15close3320.101.443000.000000.00000-15.5010062.23
6652007.12.26 15:15buy3330.101.446700.000000.00000
6662007.12.26 15:30buy3340.101.446950.000000.00000
6672007.12.26 15:45buy3350.101.447000.000000.00000
6682007.12.26 17:30close3330.101.450000.000000.0000033.0010095.23
6692007.12.26 17:30close3340.101.450000.000000.0000030.5010125.73
6702007.12.26 17:30close3350.101.450000.000000.0000030.0010155.73
6712007.12.27 08:00buy3360.101.451550.000000.00000
6722007.12.27 08:15buy3370.101.451250.000000.00000
6732007.12.27 09:30close3360.101.449900.000000.00000-16.5010139.23
6742007.12.27 09:30close3370.101.449900.000000.00000-13.5010125.73
6752007.12.27 15:45buy3380.101.455000.000000.00000
6762007.12.27 16:00buy3390.101.457050.000000.00000
6772007.12.27 16:15buy3400.101.457150.000000.00000
6782007.12.27 18:15close3380.101.458600.000000.0000036.0010161.73
6792007.12.27 18:45close3390.101.460000.000000.0000029.5010191.23
6802007.12.27 19:15close3400.101.461700.000000.0000045.5010236.73
6812007.12.28 09:45buy3410.101.466500.000000.00000
6822007.12.28 10:00close3410.101.464800.000000.00000-17.0010219.73
6832007.12.31 10:15sell3420.101.470500.000000.00000
6842007.12.31 10:45close3420.101.471650.000000.00000-11.5010208.23
6852007.12.31 16:45sell3430.101.468800.000000.00000
6862007.12.31 17:30sell3440.101.464650.000000.00000
6872007.12.31 17:45sell3450.101.463450.000000.00000
6882007.12.31 18:15close3430.101.459350.000000.0000094.5010302.73
6892007.12.31 18:15close3440.101.459350.000000.0000053.0010355.73
6902007.12.31 18:30sell3460.101.459150.000000.00000
6912008.01.01 06:30sell3470.101.459610.000000.00000
6922008.01.01 08:45sell3480.101.460050.000000.00000
6932008.01.01 09:00sell3490.101.459460.000000.00000
6942008.01.01 20:15close3450.101.461460.000000.0000019.9510375.69
6952008.01.01 21:00sell3500.101.458730.000000.00000
6962008.01.01 21:15sell3510.101.457620.000000.00000
6972008.01.01 21:30sell3520.101.457610.000000.00000
6982008.01.01 22:00close3460.101.458920.000000.000002.3510378.04
6992008.01.01 22:15close3470.101.459410.000000.000002.0010380.04
7002008.01.01 22:15close3480.101.459410.000000.000006.4010386.44
7012008.01.02 01:30close3490.101.462400.000000.00000-29.3510357.09
7022008.01.02 01:30close3500.101.462400.000000.00000-36.6510320.45
7032008.01.02 01:30close3510.101.462400.000000.00000-47.7510272.70
7042008.01.02 01:30close3520.101.462400.000000.00000-47.8510224.86
7052008.01.02 01:30buy3530.101.462400.000000.00000
7062008.01.02 01:45buy3540.101.462350.000000.00000
7072008.01.02 02:15close3530.101.460850.000000.00000-15.5010209.36
7082008.01.02 02:15close3540.101.460850.000000.00000-15.0010194.36
7092008.01.02 17:45buy3550.101.470400.000000.00000
7102008.01.02 18:15close3550.101.473400.000000.0000030.0010224.36
7112008.01.03 12:45buy3560.101.474250.000000.00000
7122008.01.03 15:30close3560.101.473850.000000.00000-4.0010220.36
7132008.01.04 15:45buy3570.101.478950.000000.00000
7142008.01.04 16:00buy3580.101.480400.000000.00000
7152008.01.04 16:15buy3590.101.481200.000000.00000
7162008.01.04 17:00close3570.101.478200.000000.00000-7.5010212.86
7172008.01.04 17:15close3580.101.475700.000000.00000-47.0010165.86
7182008.01.04 17:15close3590.101.475700.000000.00000-55.0010110.86
7192008.01.07 10:00sell3600.101.466600.000000.00000
7202008.01.07 11:00close3600.101.469200.000000.00000-26.0010084.86
7212008.01.09 10:15sell3610.101.471000.000000.00000
7222008.01.09 14:15close3610.101.469300.000000.0000017.0010101.86
7232008.01.10 16:45buy3620.101.474050.000000.00000
7242008.01.10 17:00buy3630.101.474000.000000.00000
7252008.01.10 17:15buy3640.101.474600.000000.00000
7262008.01.10 19:30close3620.101.478500.000000.0000044.5010146.36
7272008.01.10 19:30close3630.101.478500.000000.0000045.0010191.36
7282008.01.10 19:30close3640.101.478500.000000.0000039.0010230.36
7292008.01.10 20:00buy3650.101.480450.000000.00000
7302008.01.10 22:15buy3660.101.478850.000000.00000
7312008.01.14 08:30close3650.101.486150.000000.0000056.6810287.04
7322008.01.14 08:45buy3670.101.486000.000000.00000
7332008.01.14 11:45close3660.101.489400.000000.00000105.1810392.22
7342008.01.14 11:45close3670.101.489400.000000.0000034.0010426.22
7352008.01.14 20:45buy3680.101.487100.000000.00000
7362008.01.15 10:00close3680.101.486700.000000.00000-4.1610422.07
7372008.01.15 10:15sell3690.101.485050.000000.00000
7382008.01.15 10:45close3690.101.486350.000000.00000-13.0010409.07
7392008.01.16 18:00sell3700.101.468300.000000.00000
7402008.01.17 02:00sell3710.101.466100.000000.00000
7412008.01.17 02:15sell3720.101.466450.000000.00000
7422008.01.17 02:30sell3730.101.467200.000000.00000
7432008.01.17 02:45sell3740.101.468500.000000.00000
7442008.01.17 04:45close3700.101.466300.000000.0000020.1610429.23
7452008.01.17 10:30sell3750.101.459100.000000.00000
7462008.01.17 11:00close3710.101.461700.000000.0000044.0010473.23
7472008.01.21 02:15close3720.101.456650.000000.0000098.1110571.34
7482008.01.21 02:15close3730.101.456650.000000.00000105.6110676.94
7492008.01.21 02:15close3740.101.456650.000000.00000118.6110795.55
7502008.01.21 02:15close3750.101.456650.000000.0000024.6110820.16
7512008.01.22 10:45buy3760.101.444000.000000.00000
7522008.01.22 11:00buy3770.101.445850.000000.00000
7532008.01.22 11:15buy3780.101.446150.000000.00000
7542008.01.22 12:00close3760.101.447150.000000.0000031.5010851.66
7552008.01.22 13:00close3770.101.449000.000000.0000031.5010883.16
7562008.01.22 13:15close3780.101.450950.000000.0000048.0010931.16
7572008.01.30 12:15buy3790.101.481800.000000.00000
7582008.01.30 12:45buy3800.101.481300.000000.00000
7592008.01.30 15:30close3790.101.477050.000000.00000-47.5010883.66
7602008.01.30 15:30close3800.101.477050.000000.00000-42.5010841.16
7612008.01.30 15:30sell3810.101.477050.000000.00000
7622008.01.30 15:45close3810.101.479300.000000.00000-22.5010818.66
7632008.01.30 21:30buy3820.101.486950.000000.00000
7642008.01.30 21:45buy3830.101.487150.000000.00000
7652008.01.30 22:00buy3840.101.489800.000000.00000
7662008.01.30 22:45close3820.101.487100.000000.000001.5010820.16
7672008.01.30 23:45close3830.101.486900.000000.00000-2.5010817.66
7682008.01.30 23:45close3840.101.486900.000000.00000-29.0010788.66
7692008.02.01 16:30sell3850.101.487200.000000.00000
7702008.02.01 17:00sell3860.101.483850.000000.00000
7712008.02.01 17:15sell3870.101.480750.000000.00000
7722008.02.01 18:00close3850.101.482550.000000.0000046.5010835.16
7732008.02.01 18:00close3860.101.482550.000000.0000013.0010848.16
7742008.02.01 18:15close3870.101.484250.000000.00000-35.0010813.16
7752008.02.04 05:15sell3880.101.480600.000000.00000
7762008.02.04 10:00close3880.101.484200.000000.00000-36.0010777.16
7772008.02.05 10:30sell3890.101.478200.000000.00000
7782008.02.05 10:45sell3900.101.477200.000000.00000
7792008.02.05 11:00sell3910.101.476700.000000.00000
7802008.02.05 11:30close3890.101.473300.000000.0000049.0010826.16
7812008.02.05 12:00sell3920.101.472500.000000.00000
7822008.02.05 12:15sell3930.101.470600.000000.00000
7832008.02.05 12:30close3900.101.468100.000000.0000091.0010917.16
7842008.02.05 12:45sell3940.101.468800.000000.00000
7852008.02.05 13:15close3910.101.467450.000000.0000092.5011009.66
7862008.02.05 15:45close3920.101.465600.000000.0000069.0011078.66
7872008.02.05 18:30close3930.101.463300.000000.0000073.0011151.66
7882008.02.05 18:45close3940.101.462650.000000.0000061.5011213.16
7892008.02.07 15:00sell3950.101.455800.000000.00000
7902008.02.07 16:15sell3960.101.452250.000000.00000
7912008.02.07 17:15close3950.101.453550.000000.0000022.5011235.66
7922008.02.07 20:15close3960.101.446500.000000.0000057.5011293.16
7932008.02.12 16:30buy3970.101.459650.000000.00000
7942008.02.12 16:45buy3980.101.459300.000000.00000
7952008.02.13 03:15close3970.101.456700.000000.00000-29.6611263.50
7962008.02.13 03:15close3980.101.456700.000000.00000-26.1611237.34
7972008.02.14 10:15buy3990.101.462300.000000.00000
7982008.02.14 10:30buy4000.101.462000.000000.00000
7992008.02.14 16:00close3990.101.460000.000000.00000-23.0011214.34
8002008.02.14 16:00close4000.101.460000.000000.00000-20.0011194.34
8012008.02.14 16:15sell4010.101.457600.000000.00000
8022008.02.14 17:00close4010.101.459400.000000.00000-18.0011176.34
8032008.02.18 10:30sell4020.101.465350.000000.00000
8042008.02.18 10:45sell4030.101.464450.000000.00000
8052008.02.18 12:15close4020.101.463950.000000.0000014.0011190.34
8062008.02.18 13:30close4030.101.462000.000000.0000024.5011214.84
8072008.02.19 08:00buy4040.101.470000.000000.00000
8082008.02.19 08:15buy4050.101.470100.000000.00000
8092008.02.19 09:45close4040.101.473750.000000.0000037.5011252.34
8102008.02.19 11:15close4050.101.470750.000000.000006.5011258.84
8112008.02.19 16:15buy4060.101.472650.000000.00000
8122008.02.19 19:45buy4070.101.473600.000000.00000
8132008.02.19 20:15buy4080.101.473350.000000.00000
8142008.02.19 20:45buy4090.101.473250.000000.00000
8152008.02.19 21:00buy4100.101.473000.000000.00000
8162008.02.19 21:15buy4110.101.473050.000000.00000
8172008.02.20 04:30close4060.101.471700.000000.00000-9.6611249.19
8182008.02.20 04:30close4070.101.471700.000000.00000-19.1611230.03
8192008.02.20 04:30close4080.101.471700.000000.00000-16.6611213.37
8202008.02.20 04:30close4090.101.471700.000000.00000-15.6611197.71
8212008.02.20 04:30close4100.101.471700.000000.00000-13.1611184.55
8222008.02.20 04:30close4110.101.471700.000000.00000-13.6611170.90
8232008.02.20 14:00sell4120.101.466800.000000.00000
8242008.02.20 14:15sell4130.101.465700.000000.00000
8252008.02.20 15:30close4120.101.465800.000000.0000010.0011180.90
8262008.02.20 16:00close4130.101.462700.000000.0000030.0011210.90
8272008.02.21 18:00buy4140.101.479200.000000.00000
8282008.02.21 18:15buy4150.101.479400.000000.00000
8292008.02.21 19:45close4140.101.482000.000000.0000028.0011238.90
8302008.02.21 20:30close4150.101.482700.000000.0000033.0011271.90
8312008.02.22 03:00buy4160.101.480600.000000.00000
8322008.02.22 03:15buy4170.101.479900.000000.00000
8332008.02.22 03:30buy4180.101.479500.000000.00000
8342008.02.22 11:15close4160.101.483900.000000.0000033.0011304.90
8352008.02.22 11:15close4170.101.483900.000000.0000040.0011344.90
8362008.02.22 11:15close4180.101.483900.000000.0000044.0011388.90
8372008.02.22 17:45sell4190.101.479700.000000.00000
8382008.02.22 18:00close4190.101.481600.000000.00000-19.0011369.90
8392008.02.26 10:00sell4200.101.478600.000000.00000
8402008.02.26 10:15sell4210.101.479200.000000.00000
8412008.02.26 11:00close4200.101.480000.000000.00000-14.0011355.90
8422008.02.26 11:15close4210.101.484100.000000.00000-49.0011306.90
8432008.02.26 11:15buy4220.101.484100.000000.00000
8442008.02.26 11:30buy4230.101.484800.000000.00000
8452008.02.26 11:45buy4240.101.485150.000000.00000
8462008.02.26 12:15close4220.101.486200.000000.0000021.0011327.90
8472008.02.26 12:30close4230.101.487300.000000.0000025.0011352.90
8482008.02.26 14:15close4240.101.487800.000000.0000026.5011379.40
8492008.02.28 18:00buy4250.101.518050.000000.00000
8502008.02.28 18:15buy4260.101.517800.000000.00000
8512008.02.28 18:30buy4270.101.518450.000000.00000
8522008.02.28 20:00close4250.101.522100.000000.0000040.5011419.90
8532008.02.28 20:00close4260.101.522100.000000.0000043.0011462.90
8542008.02.28 20:30close4270.101.522400.000000.0000039.5011502.40
8552008.02.29 03:00buy4280.101.517050.000000.00000
8562008.02.29 10:00close4280.101.523150.000000.0000061.0011563.40
8572008.03.03 16:45buy4290.101.526000.000000.00000
8582008.03.03 17:30close4290.101.521900.000000.00000-41.0011522.40
8592008.03.05 18:00buy4300.101.527000.000000.00000
8602008.03.06 04:45buy4310.101.527900.000000.00000
8612008.03.06 05:00buy4320.101.527500.000000.00000
8622008.03.06 10:15close4300.101.532250.000000.0000052.0311574.42
8632008.03.06 10:15close4310.101.532250.000000.0000043.5011617.92
8642008.03.06 10:45buy4330.101.533750.000000.00000
8652008.03.06 11:30close4320.101.532900.000000.0000054.0011671.92
8662008.03.06 13:00close4330.101.532050.000000.00000-17.0011654.92
8672008.03.06 16:15buy4340.101.536450.000000.00000
8682008.03.06 17:00close4340.101.534200.000000.00000-22.5011632.42
8692008.03.07 02:15buy4350.101.537800.000000.00000
8702008.03.07 03:00buy4360.101.537400.000000.00000
8712008.03.07 08:00close4350.101.539800.000000.0000020.0011652.42
8722008.03.07 08:00close4360.101.539800.000000.0000024.0011676.42
8732008.03.07 16:30sell4370.101.538100.000000.00000
8742008.03.07 17:00sell4380.101.533350.000000.00000
8752008.03.07 18:30close4370.101.536400.000000.0000017.0011693.42
8762008.03.10 01:30close4380.101.537800.000000.00000-44.4511648.98
8772008.03.11 13:15buy4390.101.544150.000000.00000
8782008.03.11 13:30buy4400.101.544900.000000.00000
8792008.03.11 15:15close4390.101.545800.000000.0000016.5011665.48
8802008.03.11 15:45close4400.101.538400.000000.00000-65.0011600.48
8812008.03.11 15:45sell4410.101.538400.000000.00000
8822008.03.11 16:00sell4420.101.535850.000000.00000
8832008.03.11 16:15sell4430.101.537900.000000.00000
8842008.03.11 16:30close4410.101.538950.000000.00000-5.5011594.98
8852008.03.11 17:15close4420.101.532750.000000.0000031.0011625.98
8862008.03.11 18:00close4430.101.528700.000000.0000092.0011717.98
8872008.03.12 13:15buy4440.101.545200.000000.00000
8882008.03.12 13:30buy4450.101.546900.000000.00000
8892008.03.12 13:45buy4460.101.546300.000000.00000
8902008.03.12 14:00close4440.101.543650.000000.00000-15.5011702.48
8912008.03.12 16:45close4450.101.546550.000000.00000-3.5011698.98
8922008.03.12 19:45close4460.101.549300.000000.0000030.0011728.98
8932008.03.14 17:00buy4470.101.564950.000000.00000
8942008.03.14 17:15buy4480.101.566200.000000.00000
8952008.03.14 17:30close4470.101.563600.000000.00000-13.5011715.48
8962008.03.14 18:15close4480.101.562500.000000.00000-37.0011678.48
8972008.03.18 22:15sell4490.101.567300.000000.00000
8982008.03.18 22:30sell4500.101.569200.000000.00000
8992008.03.18 23:00close4490.101.563900.000000.0000034.0011712.48
9002008.03.19 00:00close4500.101.562200.000000.0000070.0511782.53
9012008.03.19 03:30sell4510.101.567200.000000.00000
9022008.03.19 03:45sell4520.101.567800.000000.00000
9032008.03.19 06:45close4510.101.568400.000000.00000-12.0011770.53
9042008.03.19 07:00sell4530.101.568600.000000.00000
9052008.03.19 07:15sell4540.101.569250.000000.00000
9062008.03.19 10:15close4520.101.572900.000000.00000-51.0011719.53
9072008.03.19 10:15close4530.101.572900.000000.00000-43.0011676.53
9082008.03.19 10:15close4540.101.572900.000000.00000-36.5011640.03
9092008.03.24 05:00sell4550.101.536400.000000.00000
9102008.03.24 05:15sell4560.101.535600.000000.00000
9112008.03.24 05:30sell4570.101.536000.000000.00000
9122008.03.24 10:30close4550.101.538100.000000.00000-17.0011623.03
9132008.03.24 10:30close4560.101.538100.000000.00000-25.0011598.03
9142008.03.24 10:45close4570.101.539400.000000.00000-34.0011564.03
9152008.03.24 13:15buy4580.101.543700.000000.00000
9162008.03.24 13:30buy4590.101.544450.000000.00000
9172008.03.24 13:45buy4600.101.544200.000000.00000
9182008.03.24 17:15close4580.101.538550.000000.00000-51.5011512.53
9192008.03.24 17:15close4590.101.538550.000000.00000-59.0011453.53
9202008.03.24 17:15close4600.101.538550.000000.00000-56.5011397.03
9212008.03.24 17:15sell4610.101.538550.000000.00000
9222008.03.24 19:45close4610.101.542250.000000.00000-37.0011360.03
9232008.03.25 05:30buy4620.101.550800.000000.00000
9242008.03.25 05:45buy4630.101.553350.000000.00000
9252008.03.25 06:00buy4640.101.554750.000000.00000
9262008.03.25 07:00close4620.101.555700.000000.0000049.0011409.03
9272008.03.25 14:15close4630.101.558800.000000.0000054.5011463.53
9282008.03.25 16:15buy4650.101.557200.000000.00000
9292008.03.25 20:00close4640.101.560950.000000.0000062.0011525.53
9302008.03.25 20:00close4650.101.560950.000000.0000037.5011563.03
9312008.03.26 12:15buy4660.101.568500.000000.00000
9322008.03.26 12:30buy4670.101.569800.000000.00000
9332008.03.26 14:00close4660.101.574050.000000.0000055.5011618.53
9342008.03.26 16:15buy4680.101.571100.000000.00000
9352008.03.26 20:00close4670.101.577300.000000.0000075.0011693.53
9362008.03.26 20:00close4680.101.577300.000000.0000062.0011755.53
9372008.03.27 11:30sell4690.101.573150.000000.00000
9382008.03.27 12:15close4690.101.576200.000000.00000-30.5011725.03
9392008.03.31 17:30buy4700.101.589400.000000.00000
9402008.03.31 17:45buy4710.101.587800.000000.00000
9412008.03.31 18:00close4700.101.584600.000000.00000-48.0011677.03
9422008.03.31 18:00close4710.101.584600.000000.00000-32.0011645.03
9432008.03.31 18:15sell4720.101.582600.000000.00000
9442008.03.31 21:45close4720.101.577850.000000.0000047.5011692.53
9452008.04.01 09:45sell4730.101.567100.000000.00000
9462008.04.01 10:00sell4740.101.566350.000000.00000
9472008.04.01 10:15close4730.101.569150.000000.00000-20.5011672.03
9482008.04.01 14:15close4740.101.565400.000000.000009.5011681.53
9492008.04.03 16:00buy4750.101.559400.000000.00000
9502008.04.03 18:15close4750.101.565800.000000.0000064.0011745.53
9512008.04.04 11:00buy4760.101.572200.000000.00000
9522008.04.04 11:45close4760.101.570000.000000.00000-22.0011723.53
9532008.04.04 19:15buy4770.101.571400.000000.00000
9542008.04.07 03:30close4770.101.570200.000000.00000-12.1611711.37
9552008.04.08 03:15buy4780.101.578500.000000.00000
9562008.04.08 03:30buy4790.101.578000.000000.00000
9572008.04.08 03:45buy4800.101.578500.000000.00000
9582008.04.08 06:45close4780.101.575200.000000.00000-33.0011678.37
9592008.04.08 06:45close4790.101.575200.000000.00000-28.0011650.37
9602008.04.08 06:45close4800.101.575200.000000.00000-33.0011617.37
9612008.04.10 12:15buy4810.101.591000.000000.00000
9622008.04.10 13:15close4810.101.589000.000000.00000-20.0011597.37
9632008.04.16 12:15buy4820.101.589700.000000.00000
9642008.04.16 12:30buy4830.101.589700.000000.00000
9652008.04.16 12:45buy4840.101.593850.000000.00000
9662008.04.16 13:00close4820.101.594350.000000.0000046.5011643.87
9672008.04.16 13:00close4830.101.594350.000000.0000046.5011690.37
9682008.04.16 22:15buy4850.101.594600.000000.00000
9692008.04.17 00:45buy4860.101.594300.000000.00000
9702008.04.17 15:00close4840.101.585200.000000.00000-86.9711603.40
9712008.04.17 15:00close4850.101.585200.000000.00000-94.4711508.92
9722008.04.17 15:00close4860.101.585200.000000.00000-91.0011417.92
9732008.04.17 15:00sell4870.101.585200.000000.00000
9742008.04.17 15:30close4870.101.589150.000000.00000-39.5011378.42
9752008.04.18 12:45sell4880.101.587800.000000.00000
9762008.04.18 13:00sell4890.101.586800.000000.00000
9772008.04.18 13:15sell4900.101.586050.000000.00000
9782008.04.18 13:45close4880.101.584800.000000.0000030.0011408.42
9792008.04.18 14:45close4890.101.581600.000000.0000052.0011460.42
9802008.04.18 14:45close4900.101.581600.000000.0000044.5011504.92
9812008.04.18 15:00sell4910.101.578300.000000.00000
9822008.04.18 15:15sell4920.101.577800.000000.00000
9832008.04.18 15:45close4910.101.571500.000000.0000068.0011572.92
9842008.04.18 20:00close4920.101.575850.000000.0000019.5011592.42
9852008.04.22 09:00sell4930.101.586000.000000.00000
9862008.04.22 09:15close4930.101.587900.000000.00000-19.0011573.42
9872008.04.22 11:15buy4940.101.592600.000000.00000
9882008.04.22 11:30buy4950.101.592600.000000.00000
9892008.04.22 11:45buy4960.101.594000.000000.00000
9902008.04.22 12:30close4940.101.595600.000000.0000030.0011603.42
9912008.04.22 12:30close4950.101.595600.000000.0000030.0011633.42
9922008.04.22 14:00close4960.101.592900.000000.00000-11.0011622.42
9932008.04.22 17:30buy4970.101.599200.000000.00000
9942008.04.23 02:00buy4980.101.598700.000000.00000
9952008.04.23 03:00buy4990.101.597600.000000.00000
9962008.04.23 09:45close4970.101.595900.000000.00000-33.1611589.27
9972008.04.23 09:45close4980.101.595900.000000.00000-28.0011561.27
9982008.04.23 09:45close4990.101.595900.000000.00000-17.0011544.27
9992008.04.24 11:15sell5000.101.576850.000000.00000
10002008.04.24 11:30sell5010.101.575000.000000.00000
10012008.04.24 11:45sell5020.101.575350.000000.00000
10022008.04.24 13:00close5000.101.575550.000000.0000013.0011557.27
10032008.04.24 16:15close5010.101.570150.000000.0000048.5011605.77
10042008.04.24 22:00sell5030.101.568450.000000.00000
10052008.04.24 23:30sell5040.101.568650.000000.00000
10062008.04.25 05:45sell5050.101.569800.000000.00000
10072008.04.25 07:30close5020.101.568800.000000.0000065.5511671.32
10082008.04.25 10:30close5030.101.562900.000000.0000055.5511726.87
10092008.04.25 10:30close5040.101.562900.000000.0000057.5511784.43
10102008.04.25 10:30close5050.101.562900.000000.0000069.0011853.43
10112008.04.25 11:00sell5060.101.558200.000000.00000
10122008.04.25 12:45close5060.101.561150.000000.00000-29.5011823.93
10132008.04.28 10:15sell5070.101.562250.000000.00000
10142008.04.28 10:30close5070.101.564600.000000.00000-23.5011800.43
10152008.04.29 10:15sell5080.101.557900.000000.00000
10162008.04.29 16:00close5080.101.556800.000000.0000011.0011811.43
10172008.04.30 21:45buy5090.101.563100.000000.00000
10182008.04.30 22:00buy5100.101.564000.000000.00000
10192008.04.30 22:45close5090.101.561200.000000.00000-19.0011792.43
10202008.05.01 08:45buy5110.101.563400.000000.00000
10212008.05.01 09:00buy5120.101.563000.000000.00000
10222008.05.01 10:15close5100.101.561100.000000.00000-29.4711762.95
10232008.05.01 10:15close5110.101.561100.000000.00000-23.0011739.95
10242008.05.01 10:30close5120.101.557100.000000.00000-59.0011680.95
10252008.05.01 10:30sell5130.101.557100.000000.00000
10262008.05.01 10:45sell5140.101.555050.000000.00000
10272008.05.01 11:45close5130.101.551200.000000.0000059.0011739.95
10282008.05.01 14:15sell5150.101.553500.000000.00000
10292008.05.01 15:45close5140.101.547750.000000.0000073.0011812.95
10302008.05.01 15:45close5150.101.547750.000000.0000057.5011870.45
10312008.05.02 16:15sell5160.101.538400.000000.00000
10322008.05.02 16:45close5160.101.541500.000000.00000-31.0011839.45
10332008.05.06 10:30sell5170.101.546800.000000.00000
10342008.05.06 10:45sell5180.101.545900.000000.00000
10352008.05.06 11:15close5170.101.547700.000000.00000-9.0011830.45
10362008.05.06 11:45close5180.101.548400.000000.00000-25.0011805.45
10372008.05.08 16:30buy5190.101.541250.000000.00000
10382008.05.09 10:00close5190.101.545150.000000.0000038.8411844.30
10392008.05.14 10:45sell5200.101.541150.000000.00000
10402008.05.14 12:30close5200.101.543400.000000.00000-22.5011821.80
10412008.05.15 09:30buy5210.101.553250.000000.00000
10422008.05.15 09:45buy5220.101.552900.000000.00000
10432008.05.15 12:15close5210.101.550650.000000.00000-26.0011795.80
10442008.05.15 12:15close5220.101.550650.000000.00000-22.5011773.30
10452008.05.19 11:15buy5230.101.561300.000000.00000
10462008.05.19 11:30close5230.101.562700.000000.0000014.0011787.30
10472008.05.19 17:15sell5240.101.551900.000000.00000
10482008.05.19 17:30sell5250.101.550400.000000.00000
10492008.05.20 00:15sell5260.101.551400.000000.00000
10502008.05.20 01:15close5240.101.552700.000000.00000-7.9511779.35
10512008.05.20 01:45close5250.101.553100.000000.00000-26.9511752.40
10522008.05.20 01:45close5260.101.553100.000000.00000-17.0011735.40
10532008.05.20 13:00buy5270.101.563250.000000.00000
10542008.05.20 17:30close5270.101.564350.000000.0000011.0011746.40
10552008.05.21 00:00buy5280.101.564600.000000.00000
10562008.05.21 02:30buy5290.101.564700.000000.00000
10572008.05.21 05:45close5280.101.566400.000000.0000018.0011764.40
10582008.05.21 05:45close5290.101.566400.000000.0000017.0011781.40
10592008.05.21 11:15buy5300.101.572400.000000.00000
10602008.05.21 11:30buy5310.101.571050.000000.00000
10612008.05.21 11:45buy5320.101.572350.000000.00000
10622008.05.21 12:30close5300.101.574650.000000.0000022.5011803.90
10632008.05.21 13:45close5310.101.575700.000000.0000046.5011850.40
10642008.05.21 13:45close5320.101.575700.000000.0000033.5011883.90
10652008.05.21 16:15buy5330.101.573850.000000.00000
10662008.05.21 18:00close5330.101.576750.000000.0000029.0011912.90
10672008.05.22 11:30sell5340.101.574400.000000.00000
10682008.05.22 12:00close5340.101.576000.000000.00000-16.0011896.90
10692008.05.27 09:30sell5350.101.576550.000000.00000
10702008.05.27 09:45sell5360.101.575350.000000.00000
10712008.05.27 10:00sell5370.101.574900.000000.00000
10722008.05.27 10:15close5350.101.576000.000000.000005.5011902.40
10732008.05.27 11:15close5360.101.575650.000000.00000-3.0011899.40
10742008.05.27 11:45close5370.101.576600.000000.00000-17.0011882.40
10752008.05.28 12:30sell5380.101.567950.000000.00000
10762008.05.28 14:30close5380.101.564950.000000.0000030.0011912.40
10772008.05.29 16:30sell5390.101.553100.000000.00000
10782008.05.29 21:45close5390.101.551000.000000.0000021.0011933.40
10792008.05.30 03:30sell5400.101.552050.000000.00000
10802008.05.30 06:00sell5410.101.552600.000000.00000
10812008.05.30 09:30sell5420.101.549150.000000.00000
10822008.05.30 09:45close5400.101.550500.000000.0000015.5011948.90
10832008.05.30 10:30close5410.101.548450.000000.0000041.5011990.40
10842008.05.30 10:30close5420.101.548450.000000.000007.0011997.40
10852008.06.03 12:00buy5430.101.562750.000000.00000
10862008.06.03 12:45close5430.101.560150.000000.00000-26.0011971.40
10872008.06.03 16:15sell5440.101.552300.000000.00000
10882008.06.03 16:45sell5450.101.544100.000000.00000
10892008.06.03 17:00sell5460.101.545250.000000.00000
10902008.06.03 21:00sell5470.101.546500.000000.00000
10912008.06.04 02:15sell5480.101.545500.000000.00000
10922008.06.04 02:30sell5490.101.545850.000000.00000
10932008.06.04 06:00sell5500.101.545600.000000.00000
10942008.06.04 06:15sell5510.101.546100.000000.00000
10952008.06.04 08:30close5440.101.544050.000000.0000082.5512053.96
10962008.06.04 08:30close5450.101.544050.000000.000000.5512054.51
10972008.06.05 04:30close5460.101.539900.000000.0000053.7212108.23
10982008.06.05 05:00close5470.101.539200.000000.0000073.2212181.44
10992008.06.05 05:00close5480.101.539200.000000.0000063.1612244.61
11002008.06.05 05:00close5490.101.539200.000000.0000066.6612311.27
11012008.06.05 05:00close5500.101.539200.000000.0000064.1612375.43
11022008.06.05 09:30close5510.101.544050.000000.0000020.6612396.09
11032008.06.05 16:00buy5520.101.546700.000000.00000
11042008.06.05 16:15buy5530.101.549900.000000.00000
11052008.06.05 16:45buy5540.101.553700.000000.00000
11062008.06.05 17:00close5520.101.554700.000000.0000080.0012476.09
11072008.06.05 17:15close5530.101.555450.000000.0000055.5012531.59
11082008.06.05 21:30close5540.101.559100.000000.0000054.0012585.59
11092008.06.06 15:45buy5550.101.566550.000000.00000
11102008.06.06 16:00buy5560.101.567250.000000.00000
11112008.06.06 16:15buy5570.101.566800.000000.00000
11122008.06.06 17:45close5550.101.571900.000000.0000053.5012639.09
11132008.06.06 17:45close5560.101.571900.000000.0000046.5012685.59
11142008.06.06 17:45close5570.101.571900.000000.0000051.0012736.59
11152008.06.06 18:15buy5580.101.574350.000000.00000
11162008.06.09 02:15close5580.101.578150.000000.0000037.8412774.43
11172008.06.09 04:00buy5590.101.576900.000000.00000
11182008.06.09 10:15close5590.101.580600.000000.0000037.0012811.43
11192008.06.09 16:45sell5600.101.568250.000000.00000
11202008.06.09 17:00sell5610.101.569850.000000.00000
11212008.06.09 17:45close5600.101.572200.000000.00000-39.5012771.93
11222008.06.09 21:15close5610.101.566950.000000.0000029.0012800.93
11232008.06.10 01:45sell5620.101.564800.000000.00000
11242008.06.10 08:00sell5630.101.560700.000000.00000
11252008.06.10 12:00close5620.101.553700.000000.00000111.0012911.93
11262008.06.10 12:00close5630.101.553700.000000.0000070.0012981.93
11272008.06.13 12:45sell5640.101.533000.000000.00000
11282008.06.13 13:00sell5650.101.533600.000000.00000
11292008.06.13 18:30close5640.101.537100.000000.00000-41.0012940.93
11302008.06.13 18:30close5650.101.537100.000000.00000-35.0012905.93
11312008.06.17 04:45buy5660.101.552500.000000.00000
11322008.06.17 09:00close5660.101.552850.000000.000003.5012909.43
11332008.06.18 10:15buy5670.101.552600.000000.00000
11342008.06.18 10:30buy5680.101.553600.000000.00000
11352008.06.18 11:15close5670.101.550500.000000.00000-21.0012888.43
11362008.06.18 11:15close5680.101.550500.000000.00000-31.0012857.43
11372008.06.19 12:15sell5690.101.548600.000000.00000
11382008.06.19 16:15close5690.101.551550.000000.00000-29.5012827.93
11392008.06.20 13:15buy5700.101.561200.000000.00000
11402008.06.20 19:00close5700.101.562450.000000.0000012.5012840.43
11412008.06.23 11:15sell5710.101.552300.000000.00000
11422008.06.23 18:00close5710.101.548650.000000.0000036.5012876.93
11432008.06.23 19:30sell5720.101.550900.000000.00000
11442008.06.23 19:45sell5730.101.550800.000000.00000
11452008.06.23 22:00sell5740.101.552100.000000.00000
11462008.06.23 22:15sell5750.101.552250.000000.00000
11472008.06.23 23:45close5720.101.551500.000000.00000-6.0012870.93
11482008.06.24 10:00close5730.101.554800.000000.00000-39.9512830.99
11492008.06.24 10:00close5740.101.554800.000000.00000-26.9512804.04
11502008.06.24 10:00close5750.101.554800.000000.00000-25.4512778.60
11512008.06.24 17:15buy5760.101.561500.000000.00000
11522008.06.24 17:30buy5770.101.561400.000000.00000
11532008.06.24 18:30close5760.101.558750.000000.00000-27.5012751.10
11542008.06.24 18:30close5770.101.558750.000000.00000-26.5012724.60
11552008.06.25 21:30buy5780.101.564850.000000.00000
11562008.06.25 21:45buy5790.101.568100.000000.00000
11572008.06.25 22:00buy5800.101.566650.000000.00000
11582008.06.25 22:45close5780.101.567250.000000.0000024.0012748.60
11592008.06.26 01:15buy5810.101.566550.000000.00000
11602008.06.26 09:45buy5820.101.566250.000000.00000
11612008.06.26 10:00close5790.101.564500.000000.00000-36.4712712.12
11622008.06.26 13:00close5800.101.572000.000000.0000053.0312765.15
11632008.06.26 13:00close5810.101.572000.000000.0000054.5012819.65
11642008.06.26 13:00close5820.101.572000.000000.0000057.5012877.15
11652008.06.30 11:45buy5830.101.583600.000000.00000
11662008.06.30 12:15close5830.101.581800.000000.00000-18.0012859.15
11672008.06.30 14:15sell5840.101.577150.000000.00000
11682008.06.30 14:30sell5850.101.575900.000000.00000
11692008.06.30 15:30close5840.101.574950.000000.0000022.0012881.15
11702008.06.30 16:30close5850.101.577600.000000.00000-17.0012864.15
11712008.07.02 16:00buy5860.101.586800.000000.00000
11722008.07.03 01:45buy5870.101.587600.000000.00000
11732008.07.03 05:00buy5880.101.586600.000000.00000
11742008.07.03 14:00close5860.101.589500.000000.0000026.5312890.67
11752008.07.03 14:00close5870.101.589500.000000.0000019.0012909.67
11762008.07.03 14:00close5880.101.589500.000000.0000029.0012938.67
11772008.07.03 15:45sell5890.101.581600.000000.00000
11782008.07.03 16:15sell5900.101.574150.000000.00000
11792008.07.03 16:30sell5910.101.575400.000000.00000
11802008.07.03 17:45close5890.101.570700.000000.00000109.0013047.67
11812008.07.03 19:15close5900.101.570200.000000.0000039.5013087.17
11822008.07.03 19:30close5910.101.568650.000000.0000067.5013154.67
11832008.07.07 20:00buy5920.101.571900.000000.00000
11842008.07.07 20:15buy5930.101.574600.000000.00000
11852008.07.07 22:30buy5940.101.572300.000000.00000
11862008.07.07 22:45close5920.101.571850.000000.00000-0.5013154.17
11872008.07.07 22:45close5930.101.571850.000000.00000-27.5013126.67
11882008.07.07 22:45close5940.101.571850.000000.00000-4.5013122.17
11892008.07.08 11:00buy5950.101.573350.000000.00000
11902008.07.08 12:15close5950.101.571800.000000.00000-15.5013106.67
11912008.07.09 08:15buy5960.101.571200.000000.00000
11922008.07.09 10:30close5960.101.568750.000000.00000-24.5013082.17
11932008.07.10 17:30buy5970.101.577700.000000.00000
11942008.07.10 17:45buy5980.101.578650.000000.00000
11952008.07.10 19:15close5970.101.576600.000000.00000-11.0013071.17
11962008.07.11 05:00buy5990.101.578300.000000.00000
11972008.07.11 05:15buy6000.101.578400.000000.00000
11982008.07.11 09:45close5980.101.576550.000000.00000-21.1613050.02
11992008.07.11 09:45close5990.101.576550.000000.00000-17.5013032.52
12002008.07.11 13:00close6000.101.580400.000000.0000020.0013052.52
12012008.07.11 15:15buy6010.101.583650.000000.00000
12022008.07.11 16:45buy6020.101.592050.000000.00000
12032008.07.11 18:45buy6030.101.589300.000000.00000
12042008.07.11 20:45close6010.101.588050.000000.0000044.0013096.52
12052008.07.11 20:45close6020.101.588050.000000.00000-40.0013056.52
12062008.07.11 20:45close6030.101.588050.000000.00000-12.5013044.02
12072008.07.14 01:30buy6040.101.591000.000000.00000
12082008.07.14 03:00buy6050.101.590200.000000.00000
12092008.07.14 03:15buy6060.101.589650.000000.00000
12102008.07.14 04:30close6040.101.588700.000000.00000-23.0013021.02
12112008.07.14 04:30close6050.101.588700.000000.00000-15.0013006.02
12122008.07.14 04:30close6060.101.588700.000000.00000-9.5012996.52
12132008.07.16 18:00sell6070.101.582050.000000.00000
12142008.07.16 18:15sell6080.101.583050.000000.00000
12152008.07.16 18:45close6070.101.584900.000000.00000-28.5012968.02
12162008.07.16 23:45sell6090.101.582200.000000.00000
12172008.07.17 00:00sell6100.101.582600.000000.00000
12182008.07.17 00:15sell6110.101.582700.000000.00000
12192008.07.17 03:15sell6120.101.583300.000000.00000
12202008.07.17 04:15sell6130.101.583700.000000.00000
12212008.07.17 04:30sell6140.101.584650.000000.00000
12222008.07.17 04:45sell6150.101.584650.000000.00000
12232008.07.17 06:00close6080.101.585800.000000.00000-27.3412940.68
12242008.07.17 06:00close6090.101.585800.000000.00000-35.8412904.84
12252008.07.17 06:00close6100.101.585800.000000.00000-32.0012872.84
12262008.07.17 06:00close6110.101.585800.000000.00000-31.0012841.84
12272008.07.17 06:00close6120.101.585800.000000.00000-25.0012816.84
12282008.07.17 06:00close6130.101.585800.000000.00000-21.0012795.84
12292008.07.17 06:00close6140.101.585800.000000.00000-11.5012784.34
12302008.07.17 06:00close6150.101.585800.000000.00000-11.5012772.84
12312008.07.21 11:30buy6160.101.590000.000000.00000
12322008.07.21 13:00close6160.101.588000.000000.00000-20.0012752.84
12332008.07.22 15:30sell6170.101.589900.000000.00000
12342008.07.22 15:45sell6180.101.588450.000000.00000
12352008.07.22 17:00close6170.101.586250.000000.0000036.5012789.34
12362008.07.22 17:15close6180.101.585050.000000.0000034.0012823.34
12372008.07.22 18:45sell6190.101.579600.000000.00000
12382008.07.23 00:45sell6200.101.579100.000000.00000
12392008.07.23 07:00sell6210.101.579700.000000.00000
12402008.07.23 11:45close6190.101.573100.000000.0000065.0512888.39
12412008.07.23 11:45close6200.101.573100.000000.0000060.0012948.39
12422008.07.23 11:45close6210.101.573100.000000.0000066.0013014.39
12432008.07.29 17:15sell6220.101.561400.000000.00000
12442008.07.29 17:30sell6230.101.561550.000000.00000
12452008.07.29 17:45sell6240.101.560600.000000.00000
12462008.07.29 20:45close6220.101.556000.000000.0000054.0013068.39
12472008.07.29 20:45close6230.101.556000.000000.0000055.5013123.89
12482008.07.29 22:00sell6250.101.558300.000000.00000
12492008.07.29 23:30sell6260.101.559150.000000.00000
12502008.07.30 02:45sell6270.101.559200.000000.00000
12512008.07.30 04:00close6240.101.557900.000000.0000027.0513150.95
12522008.07.30 05:15sell6280.101.559500.000000.00000
12532008.07.30 13:00close6250.101.558300.000000.000000.0513151.00
12542008.07.30 16:00close6260.101.555200.000000.0000039.5513190.56
12552008.07.30 16:00close6270.101.555200.000000.0000040.0013230.56
12562008.07.30 16:00close6280.101.555200.000000.0000043.0013273.56
12572008.07.31 15:45buy6290.101.567450.000000.00000
12582008.07.31 16:00buy6300.101.567950.000000.00000
12592008.07.31 16:15buy6310.101.569800.000000.00000
12602008.07.31 16:45close6290.101.564800.000000.00000-26.5013247.06
12612008.07.31 16:45close6300.101.564800.000000.00000-31.5013215.56
12622008.07.31 16:45close6310.101.564800.000000.00000-50.0013165.56
12632008.07.31 17:00sell6320.101.564500.000000.00000
12642008.07.31 17:15sell6330.101.563150.000000.00000
12652008.07.31 18:00close6320.101.560450.000000.0000040.5013206.06
12662008.07.31 18:45close6330.101.559450.000000.0000037.0013243.06
12672008.08.01 15:45sell6340.101.553000.000000.00000
12682008.08.01 16:00sell6350.101.553300.000000.00000
12692008.08.01 16:15close6340.101.554450.000000.00000-14.5013228.56
12702008.08.01 16:45close6350.101.555350.000000.00000-20.5013208.06
12712008.08.04 19:00sell6360.101.556750.000000.00000
12722008.08.04 21:15close6360.101.558900.000000.00000-21.5013186.56
12732008.08.06 16:15sell6370.101.544000.000000.00000
12742008.08.06 20:15sell6380.101.543050.000000.00000
12752008.08.07 02:30sell6390.101.542000.000000.00000
12762008.08.07 02:45sell6400.101.542300.000000.00000
12772008.08.07 05:00close6370.101.543500.000000.000005.1613191.72
12782008.08.07 05:00close6380.101.543500.000000.00000-4.3413187.38
12792008.08.07 05:00close6390.101.543500.000000.00000-15.0013172.38
12802008.08.07 05:00close6400.101.543500.000000.00000-12.0013160.38
12812008.08.07 16:00sell6410.101.541400.000000.00000
12822008.08.07 16:15sell6420.101.541200.000000.00000
12832008.08.07 16:30sell6430.101.539900.000000.00000
12842008.08.07 17:15close6410.101.537300.000000.0000041.0013201.38
12852008.08.07 17:15close6420.101.537300.000000.0000039.0013240.38
12862008.08.07 18:45close6430.101.535900.000000.0000040.0013280.38
12872008.08.08 03:15sell6440.101.526150.000000.00000
12882008.08.08 03:30sell6450.101.524150.000000.00000
12892008.08.08 11:00close6440.101.516480.000000.0000096.7013377.08
12902008.08.08 12:45close6450.101.513460.000000.00000106.9013483.98
12912008.08.11 11:15buy6460.101.506950.000000.00000
12922008.08.11 13:00close6460.101.503500.000000.00000-34.5013449.48
12932008.08.19 09:30sell6470.101.463350.000000.00000
12942008.08.19 10:15close6470.101.465700.000000.00000-23.5013425.98
12952008.08.20 18:30sell6480.101.467550.000000.00000
12962008.08.20 19:00close6480.101.470250.000000.00000-27.0013398.98
12972008.08.21 16:30buy6490.101.485750.000000.00000
12982008.08.21 18:30close6490.101.486800.000000.0000010.5013409.48
12992008.08.22 06:45buy6500.101.486550.000000.00000
13002008.08.22 10:30close6500.101.487950.000000.0000014.0013423.48
13012008.08.22 10:45sell6510.101.485600.000000.00000
13022008.08.22 11:45close6510.101.483950.000000.0000016.5013439.98
13032008.08.22 15:00sell6520.101.480600.000000.00000
13042008.08.22 16:15close6520.101.482950.000000.00000-23.5013416.48
13052008.08.26 03:15sell6530.101.470400.000000.00000
13062008.08.26 10:15close6530.101.467350.000000.0000030.5013446.98
13072008.08.26 11:15sell6540.101.461800.000000.00000
13082008.08.26 11:30sell6550.101.461050.000000.00000
13092008.08.26 11:45sell6560.101.461300.000000.00000
13102008.08.26 15:45sell6570.101.461850.000000.00000
13112008.08.26 16:30close6540.101.464450.000000.00000-26.5013420.48
13122008.08.26 16:30close6550.101.464450.000000.00000-34.0013386.48
13132008.08.26 16:30close6560.101.464450.000000.00000-31.5013354.98
13142008.08.26 16:30close6570.101.464450.000000.00000-26.0013328.98
13152008.08.27 03:30buy6580.101.469500.000000.00000
13162008.08.27 07:00close6580.101.473150.000000.0000036.5013365.48
13172008.09.15 09:45sell6590.101.430800.000000.00000
13182008.09.15 13:30close6590.101.421600.000000.0000092.0013457.48
13192008.09.17 20:30buy6600.101.426650.000000.00000
13202008.09.17 20:45buy6610.101.428700.000000.00000
13212008.09.17 21:00buy6620.101.430200.000000.00000
13222008.09.17 21:15close6600.101.433800.000000.0000071.5013528.98
13232008.09.17 21:45close6610.101.435500.000000.0000068.0013596.98
13242008.09.17 22:00close6620.101.437400.000000.0000072.0013668.98
13252008.09.18 05:30buy6630.101.432700.000000.00000
13262008.09.18 05:45buy6640.101.432700.000000.00000
13272008.09.18 07:45close6630.101.433700.000000.0000010.0013678.98
13282008.09.18 07:45close6640.101.433700.000000.0000010.0013688.98
13292008.09.23 13:00buy6650.101.478350.000000.00000
13302008.09.23 15:15close6650.101.473000.000000.00000-53.5013635.48
13312008.09.29 10:15sell6660.101.436700.000000.00000
13322008.09.29 10:30sell6670.101.432550.000000.00000
13332008.09.29 16:45close6660.101.439650.000000.00000-29.5013605.98
13342008.09.29 17:15close6670.101.442900.000000.00000-103.5013502.48
13352008.09.30 18:00sell6680.101.404800.000000.00000
13362008.10.01 00:30close6680.101.412350.000000.00000-75.4513427.03
13372008.10.01 15:30sell6690.101.400100.000000.00000
13382008.10.01 15:45close6690.101.404350.000000.00000-42.5013384.53
13392008.10.02 04:45sell6700.101.401050.000000.00000
13402008.10.02 05:15close6700.101.394600.000000.0000064.5013449.03
13412008.10.02 16:00sell6710.101.376300.000000.00000
13422008.10.02 16:45close6710.101.381650.000000.00000-53.5013395.53
13432008.10.03 16:15sell6720.101.374700.000000.00000
13442008.10.03 16:30sell6730.101.372750.000000.00000
13452008.10.03 17:45close6720.101.379200.000000.00000-45.0013350.53
13462008.10.03 17:45close6730.101.379200.000000.00000-64.5013286.03
13472008.10.16 07:45sell6740.101.335550.000000.00000
13482008.10.16 08:15close6740.101.341150.000000.00000-56.0013230.03
13492008.10.20 16:45sell6750.101.334050.000000.00000
13502008.10.20 23:30sell6760.101.333650.000000.00000
13512008.10.20 23:45sell6770.101.334400.000000.00000
13522008.10.21 00:00sell6780.101.334150.000000.00000
13532008.10.21 03:00sell6790.101.333900.000000.00000
13542008.10.21 03:30sell6800.101.334750.000000.00000
13552008.10.21 10:00close6750.101.325100.000000.0000089.5513319.59
13562008.10.21 10:00close6760.101.325100.000000.0000085.5513405.14
13572008.10.21 10:00close6770.101.325100.000000.0000093.0513498.20
13582008.10.21 10:00close6780.101.325100.000000.0000090.5013588.70
13592008.10.21 10:00close6790.101.325100.000000.0000088.0013676.70
13602008.10.21 10:15sell6810.101.325800.000000.00000
13612008.10.21 11:45close6800.101.322100.000000.00000126.5013803.20
13622008.10.21 12:30close6810.101.325700.000000.000001.0013804.20
13632008.10.21 19:00sell6820.101.310100.000000.00000
13642008.10.22 02:45close6820.101.300750.000000.0000093.5513897.75
13652008.10.22 07:30sell6830.101.274550.000000.00000
13662008.10.22 08:15close6830.101.287250.000000.00000-127.0013770.75
13672008.10.22 08:15buy6840.101.287250.000000.00000
13682008.10.23 02:15close6840.101.277050.000000.00000-102.4713668.28
13692008.11.05 17:30buy6850.101.309100.000000.00000
13702008.11.05 18:30close6850.101.301600.000000.00000-75.0013593.28
13712008.11.06 15:15sell6860.101.276950.000000.00000
13722008.11.06 15:45close6860.101.284350.000000.00000-74.0013519.28
13732008.11.06 21:45sell6870.101.275550.000000.00000
13742008.11.06 23:15close6870.101.270500.000000.0000050.5013569.78
13752008.11.11 18:00sell6880.101.254400.000000.00000
13762008.11.12 03:45sell6890.101.257250.000000.00000
13772008.11.12 04:00sell6900.101.257950.000000.00000
13782008.11.12 08:30close6880.101.259900.000000.00000-54.9513514.83
13792008.11.12 08:30close6890.101.259900.000000.00000-26.5013488.33
13802008.11.12 08:30close6900.101.259900.000000.00000-19.5013468.83
13812008.11.13 21:45buy6910.101.270650.000000.00000
13822008.11.13 23:00close6910.101.285000.000000.00000143.5013612.33
13832008.11.14 11:15buy6920.101.267950.000000.00000
13842008.11.14 11:30buy6930.101.267300.000000.00000
13852008.11.14 15:30close6920.101.263750.000000.00000-42.0013570.33
13862008.11.14 15:30close6930.101.263750.000000.00000-35.5013534.83
13872008.11.19 16:15buy6940.101.272750.000000.00000
13882008.11.19 16:30buy6950.101.274300.000000.00000
13892008.11.19 17:00buy6960.101.277750.000000.00000
13902008.11.19 17:30close6940.101.275150.000000.0000024.0013558.83
13912008.11.19 17:45close6950.101.269350.000000.00000-49.5013509.33
13922008.11.19 17:45close6960.101.269350.000000.00000-84.0013425.33
13932008.11.19 17:45sell6970.101.269350.000000.00000
13942008.11.19 18:00sell6980.101.265400.000000.00000
13952008.11.19 18:15sell6990.101.266350.000000.00000
13962008.11.19 18:30close6970.101.257350.000000.00000120.0013545.33
13972008.11.19 18:30close6980.101.257350.000000.0000080.5013625.83
13982008.11.20 00:00close6990.101.248850.000000.00000175.1613800.99
13992008.11.25 15:45buy7000.101.299700.000000.00000
14002008.11.25 16:00buy7010.101.301200.000000.00000
14012008.11.25 17:45close7000.101.298600.000000.00000-11.0013789.99
14022008.11.25 17:45close7010.101.298600.000000.00000-26.0013763.99
14032008.11.28 11:15sell7020.101.289150.000000.00000
14042008.11.28 11:30sell7030.101.287050.000000.00000
14052008.11.28 11:45sell7040.101.287100.000000.00000
14062008.11.28 12:00close7020.101.286800.000000.0000023.5013787.49
14072008.11.28 12:45close7030.101.287350.000000.00000-3.0013784.49
14082008.11.28 12:45close7040.101.287350.000000.00000-2.5013781.99
14092008.11.28 14:15sell7050.101.276650.000000.00000
14102008.11.28 15:45close7050.101.277150.000000.00000-5.0013776.99
14112008.12.01 10:30sell7060.101.262600.000000.00000
14122008.12.01 10:45close7060.101.265700.000000.00000-31.0013745.99
14132008.12.04 18:30buy7070.101.281750.000000.00000
14142008.12.04 18:45buy7080.101.283400.000000.00000
14152008.12.04 19:00buy7090.101.284000.000000.00000
14162008.12.04 22:15close7070.101.276300.000000.00000-54.5013691.49
14172008.12.04 22:15close7080.101.276300.000000.00000-71.0013620.49
14182008.12.04 22:15close7090.101.276300.000000.00000-77.0013543.49
14192008.12.08 10:15buy7100.101.289850.000000.00000
14202008.12.08 14:30close7100.101.285200.000000.00000-46.5013496.99
14212008.12.15 17:30buy7110.101.370150.000000.00000
14222008.12.15 17:45buy7120.101.369400.000000.00000
14232008.12.15 18:45close7110.101.364650.000000.00000-55.0013441.99
14242008.12.16 13:00close7120.101.364150.000000.00000-52.6613389.33
14252008.12.16 21:45buy7130.101.396500.000000.00000
14262008.12.16 22:00buy7140.101.397600.000000.00000
14272008.12.16 23:00close7130.101.412800.000000.00000163.0013552.33
14282008.12.16 23:45close7140.101.403400.000000.0000058.0013610.33
14292008.12.17 16:45buy7150.101.425650.000000.00000
14302008.12.17 17:00buy7160.101.430350.000000.00000
14312008.12.17 17:15close7150.101.440050.000000.00000144.0013754.33
14322008.12.17 17:45close7160.101.431050.000000.000007.0013761.33
14332008.12.18 11:45buy7170.101.460000.000000.00000
14342008.12.18 12:00buy7180.101.461650.000000.00000
14352008.12.18 16:15close7170.101.453150.000000.00000-68.5013692.83
14362008.12.18 16:15close7180.101.453150.000000.00000-85.0013607.83
14372008.12.18 18:15sell7190.101.426600.000000.00000
14382008.12.18 18:30close7190.101.435200.000000.00000-86.0013521.83
14392008.12.19 01:15sell7200.101.428600.000000.00000
14402008.12.19 01:30sell7210.101.429400.000000.00000
14412008.12.19 01:45sell7220.101.429300.000000.00000
14422008.12.19 11:00close7200.101.408600.000000.00000200.0013721.83
14432008.12.19 11:00close7210.101.408600.000000.00000208.0013929.83
14442008.12.19 11:15sell7230.101.406950.000000.00000
14452008.12.19 11:30sell7240.101.406700.000000.00000
14462008.12.19 12:45close7220.101.401850.000000.00000274.5014204.33
14472008.12.19 14:00close7230.101.395750.000000.00000112.0014316.33
14482008.12.19 14:00close7240.101.395750.000000.00000109.5014425.83
14492008.12.26 16:45sell7250.101.405200.000000.00000
14502008.12.26 17:00sell7260.101.404700.000000.00000
14512008.12.26 19:15close7250.101.407650.000000.00000-24.5014401.33
14522008.12.26 19:15close7260.101.407650.000000.00000-29.5014371.83
14532008.12.31 15:30sell7270.101.385150.000000.00000
14542008.12.31 16:15close7270.101.394150.000000.00000-90.0014281.83
14552009.01.01 20:45sell7280.101.402540.000000.00000
14562009.01.01 21:00sell7290.101.401160.000000.00000
14572009.01.01 21:15close7280.101.396350.000000.0000061.9014343.73
14582009.01.01 21:30sell7300.101.397660.000000.00000
14592009.01.01 21:45sell7310.101.397570.000000.00000
14602009.01.01 22:15close7290.101.398710.000000.0000024.5014368.23
14612009.01.02 00:02close7300.101.405450.000000.00000-77.8514290.39
14622009.01.02 00:02close7310.101.405450.000000.00000-78.7514211.64
14632009.01.02 00:02buy7320.101.405450.000000.00000
14642009.01.02 01:00close7320.101.400150.000000.00000-53.0014158.64
14652009.01.02 01:30sell7330.101.397450.000000.00000
14662009.01.02 02:00close7330.101.400500.000000.00000-30.5014128.14
14672009.01.02 05:15sell7340.101.386400.000000.00000
14682009.01.02 10:15close7340.101.393050.000000.00000-66.5014061.64
14692009.01.05 10:30sell7350.101.371350.000000.00000
14702009.01.05 10:45sell7360.101.370400.000000.00000
14712009.01.05 11:00sell7370.101.367600.000000.00000
14722009.01.05 14:30close7350.101.358150.000000.00000132.0014193.64
14732009.01.05 14:30close7360.101.358150.000000.00000122.5014316.14
14742009.01.05 14:30close7370.101.358150.000000.0000094.5014410.64
14752009.01.06 10:15sell7380.101.343500.000000.00000
14762009.01.06 13:15close7380.101.335500.000000.0000080.0014490.64
14772009.01.06 19:15sell7390.101.346350.000000.00000
14782009.01.06 19:45close7390.101.349150.000000.00000-28.0014462.64
14792009.01.07 10:00buy7400.101.358400.000000.00000
14802009.01.07 13:45close7400.101.363700.000000.0000053.0014515.64
14812009.01.07 15:45buy7410.101.371700.000000.00000
14822009.01.07 16:00buy7420.101.372200.000000.00000
14832009.01.07 17:00close7410.101.365750.000000.00000-59.5014456.14
14842009.01.07 17:00close7420.101.365750.000000.00000-64.5014391.64
14852009.01.08 16:00buy7430.101.372400.000000.00000
14862009.01.08 16:15buy7440.101.377700.000000.00000
14872009.01.08 18:00close7430.101.371800.000000.00000-6.0014385.64
14882009.01.08 18:00close7440.101.371800.000000.00000-59.0014326.64
14892009.01.09 16:15sell7450.101.356700.000000.00000
14902009.01.09 16:30sell7460.101.353650.000000.00000
14912009.01.09 17:45close7450.101.350100.000000.0000066.0014392.64
14922009.01.09 19:45close7460.101.346000.000000.0000076.5014469.14
14932009.01.15 17:00sell7470.101.306650.000000.00000
14942009.01.15 20:45close7470.101.310250.000000.00000-36.0014433.14
14952009.01.23 10:00sell7480.101.286200.000000.00000
14962009.01.23 10:15sell7490.101.282250.000000.00000
14972009.01.23 11:45close7480.101.278900.000000.0000073.0014506.14
14982009.01.23 16:15sell7500.101.284400.000000.00000
14992009.01.23 16:30close7490.101.286750.000000.00000-45.0014461.14
15002009.01.23 16:30close7500.101.286750.000000.00000-23.5014437.64
15012009.01.28 22:00sell7510.101.313800.000000.00000
15022009.01.29 00:00sell7520.101.316500.000000.00000
15032009.01.29 00:15sell7530.101.317500.000000.00000
15042009.01.29 09:15close7510.101.306500.000000.0000073.1614510.80
15052009.01.29 09:15close7520.101.306500.000000.00000100.0014610.80
15062009.01.29 09:15close7530.101.306500.000000.00000110.0014720.80
15072009.01.29 19:00sell7540.101.298500.000000.00000
15082009.01.29 19:15sell7550.101.295750.000000.00000
15092009.01.30 01:15close7540.101.292800.000000.0000057.0514777.86
15102009.01.30 07:30close7550.101.290250.000000.0000055.0514832.91
15112009.02.06 16:30buy7560.101.287950.000000.00000
15122009.02.06 17:45close7560.101.284600.000000.00000-33.5014799.41
15132009.02.12 10:45sell7570.101.285350.000000.00000
15142009.02.12 11:30close7570.101.286300.000000.00000-9.5014789.91
15152009.02.12 14:30sell7580.101.286150.000000.00000
15162009.02.12 15:30close7580.101.284400.000000.0000017.5014807.41
15172009.02.12 16:30sell7590.101.277000.000000.00000
15182009.02.12 16:45sell7600.101.274650.000000.00000
15192009.02.12 18:15close7590.101.279600.000000.00000-26.0014781.41
15202009.02.12 18:30close7600.101.283800.000000.00000-91.5014689.91
15212009.02.17 03:15sell7610.101.268750.000000.00000
15222009.02.17 03:30sell7620.101.267100.000000.00000
15232009.02.17 03:45sell7630.101.267500.000000.00000
15242009.02.17 07:15close7610.101.265400.000000.0000033.5014723.41
15252009.02.17 09:30close7620.101.260500.000000.0000066.0014789.41
15262009.02.17 09:30close7630.101.260500.000000.0000070.0014859.41
15272009.02.20 17:15buy7640.101.263500.000000.00000
15282009.02.20 18:00close7640.101.261300.000000.00000-22.0014837.41
15292009.02.20 19:00buy7650.101.269200.000000.00000
15302009.02.20 19:30buy7660.101.278750.000000.00000
15312009.02.20 21:00close7650.101.281400.000000.00000122.0014959.41
15322009.02.20 21:00close7660.101.281400.000000.0000026.5014985.91
15332009.02.23 04:00buy7670.101.291450.000000.00000
15342009.02.23 11:30buy7680.101.285500.000000.00000
15352009.02.23 12:45close7670.101.283300.000000.00000-81.5014904.41
15362009.02.23 12:45close7680.101.283300.000000.00000-22.0014882.41
15372009.02.27 10:30sell7690.101.265550.000000.00000
15382009.02.27 13:00close7690.101.268450.000000.00000-29.0014853.41
15392009.02.27 17:30sell7700.101.267100.000000.00000
15402009.02.27 17:45close7700.101.271300.000000.00000-42.0014811.41
15412009.03.05 16:15sell7710.101.248600.000000.00000
15422009.03.05 16:45close7710.101.253050.000000.00000-44.5014766.91
15432009.03.06 09:00buy7720.101.267200.000000.00000
15442009.03.06 09:15buy7730.101.269400.000000.00000
15452009.03.06 11:00close7720.101.269100.000000.0000019.0014785.91
15462009.03.06 12:15buy7740.101.266900.000000.00000
15472009.03.06 14:45buy7750.101.266750.000000.00000
15482009.03.06 15:15close7730.101.265700.000000.00000-37.0014748.91
15492009.03.06 15:15close7740.101.265700.000000.00000-12.0014736.91
15502009.03.06 15:15close7750.101.265700.000000.00000-10.5014726.41
15512009.03.10 15:30buy7760.101.279650.000000.00000
15522009.03.10 15:45buy7770.101.280850.000000.00000
15532009.03.10 18:00buy7780.101.277600.000000.00000
15542009.03.10 18:15close7760.101.277000.000000.00000-26.5014699.91
15552009.03.10 18:15close7770.101.277000.000000.00000-38.5014661.41
15562009.03.10 18:45close7780.101.274450.000000.00000-31.5014629.91
15572009.03.18 15:45buy7790.101.310800.000000.00000
15582009.03.18 16:00buy7800.101.312250.000000.00000
15592009.03.18 18:30close7790.101.310900.000000.000001.0014630.91
15602009.03.18 21:45buy7810.101.340500.000000.00000
15612009.03.18 22:00buy7820.101.342450.000000.00000
15622009.03.19 14:45close7800.101.357400.000000.00000451.0315081.94
15632009.03.19 14:45close7810.101.357400.000000.00000168.5315250.46
15642009.03.19 15:00buy7830.101.362400.000000.00000
15652009.03.19 16:45close7820.101.365200.000000.00000227.0315477.49
15662009.03.19 19:00close7830.101.372900.000000.00000105.0015582.49
15672009.03.20 05:00buy7840.101.361800.000000.00000
15682009.03.20 13:15close7840.101.364350.000000.0000025.5015607.99
15692009.03.20 13:45sell7850.101.357000.000000.00000
15702009.03.20 14:00sell7860.101.357350.000000.00000
15712009.03.20 15:30close7850.101.360700.000000.00000-37.0015570.99
15722009.03.20 17:00close7860.101.361700.000000.00000-43.5015527.49
15732009.03.25 17:00buy7870.101.360600.000000.00000
15742009.03.25 17:15close7870.101.352550.000000.00000-80.5015446.99
15752009.03.27 12:45sell7880.101.346300.000000.00000
15762009.03.27 13:00sell7890.101.346400.000000.00000
15772009.03.27 13:15close7880.101.338500.000000.0000078.0015524.99
15782009.03.30 01:30close7890.101.326900.000000.00000195.0515720.04
15792009.04.02 15:30buy7900.101.340750.000000.00000
15802009.04.02 16:15close7900.101.340250.000000.00000-5.0015715.04
15812009.04.03 05:00buy7910.101.343750.000000.00000
15822009.04.03 05:15buy7920.101.343600.000000.00000
15832009.04.03 05:46close7910.101.343200.000000.00000-5.5015709.54
15842009.04.03 05:46close7920.101.343200.000000.00000-4.0015705.54
15852009.04.03 16:15sell7930.101.338550.000000.00000
15862009.04.03 16:30close7930.101.341150.000000.00000-26.0015679.54
15872009.04.07 03:00sell7940.101.332200.000000.00000
15882009.04.07 04:45close7940.101.336200.000000.00000-40.0015639.54
15892009.04.07 12:15sell7950.101.328100.000000.00000
15902009.04.07 14:45close7950.101.325950.000000.0000021.5015661.04
15912009.04.07 22:15sell7960.101.328000.000000.00000
15922009.04.08 03:30close7960.101.321600.000000.0000064.0515725.10
15932009.04.09 18:15sell7970.101.318800.000000.00000
15942009.04.09 18:30sell7980.101.315950.000000.00000
15952009.04.09 19:15close7970.101.313500.000000.0000053.0015778.10
15962009.04.09 21:00sell7990.101.316600.000000.00000
15972009.04.09 21:15sell8000.101.316300.000000.00000
15982009.04.10 00:00sell8010.101.316800.000000.00000
15992009.04.10 04:15close7980.101.310100.000000.0000058.5515836.65
16002009.04.10 04:15close7990.101.310100.000000.0000065.0515901.71
16012009.04.10 04:15close8000.101.310100.000000.0000062.0515963.76
16022009.04.10 04:15close8010.101.310100.000000.0000067.0016030.76
16032009.04.10 23:15buy8020.101.318750.000000.00000
16042009.04.13 00:30close8020.101.316800.000000.00000-19.6616011.10
16052009.04.13 15:30buy8030.101.326300.000000.00000
16062009.04.13 15:45buy8040.101.329900.000000.00000
16072009.04.13 16:00buy8050.101.328300.000000.00000
16082009.04.13 17:00close8030.101.326800.000000.000005.0016016.10
16092009.04.13 18:45close8040.101.336900.000000.0000070.0016086.10
16102009.04.13 18:45close8050.101.336900.000000.0000086.0016172.10
16112009.04.15 14:30sell8060.101.322700.000000.00000
16122009.04.15 14:45sell8070.101.320350.000000.00000
16132009.04.15 16:30close8060.101.315900.000000.0000068.0016240.10
16142009.04.15 16:45close8070.101.317700.000000.0000026.5016266.60
16152009.04.15 17:30sell8080.101.319150.000000.00000
16162009.04.15 20:00close8080.101.323100.000000.00000-39.5016227.10
16172009.04.20 17:15sell8090.101.290200.000000.00000
16182009.04.20 18:15close8090.101.293400.000000.00000-32.0016195.10
16192009.04.22 17:00buy8100.101.300000.000000.00000
16202009.04.22 23:00buy8110.101.299700.000000.00000
16212009.04.23 04:30close8100.101.298600.000000.00000-14.4716180.63
16222009.04.23 10:30close8110.101.301700.000000.0000019.5316200.15
16232009.04.24 11:30buy8120.101.326950.000000.00000
16242009.04.24 12:30close8120.101.323850.000000.00000-31.0016169.15
16252009.04.24 20:30buy8130.101.326150.000000.00000
16262009.04.24 20:45buy8140.101.325750.000000.00000
16272009.04.24 21:00buy8150.101.325300.000000.00000
16282009.04.24 21:15close8130.101.323950.000000.00000-22.0016147.15
16292009.04.24 21:15close8140.101.323950.000000.00000-18.0016129.15
16302009.04.24 21:15close8150.101.323950.000000.00000-13.5016115.65
16312009.04.27 20:15sell8160.101.306000.000000.00000
16322009.04.27 20:30sell8170.101.302200.000000.00000
16332009.04.27 20:45sell8180.101.302100.000000.00000
16342009.04.27 21:00close8160.101.300750.000000.0000052.5016168.15
16352009.04.28 10:45sell8190.101.303400.000000.00000
16362009.04.28 15:30close8170.101.301850.000000.000003.5516171.71
16372009.04.28 15:30close8180.101.301850.000000.000002.5516174.26
16382009.04.28 15:30close8190.101.301850.000000.0000015.5016189.76
16392009.05.01 13:45buy8200.101.331500.000000.00000
16402009.05.01 14:15close8200.101.327700.000000.00000-38.0016151.76
16412009.05.04 17:30buy8210.101.334200.000000.00000
16422009.05.04 19:15close8210.101.339250.000000.0000050.5016202.26
16432009.05.07 16:15buy8220.101.343500.000000.00000
16442009.05.07 16:30buy8230.101.342550.000000.00000
16452009.05.07 16:45buy8240.101.346800.000000.00000
16462009.05.07 17:15close8220.101.340700.000000.00000-28.0016174.26
16472009.05.07 17:30close8230.101.339050.000000.00000-35.0016139.26
16482009.05.07 17:30close8240.101.339050.000000.00000-77.5016061.76
16492009.05.08 15:45buy8250.101.348000.000000.00000
16502009.05.08 16:00buy8260.101.349450.000000.00000
16512009.05.08 16:15buy8270.101.349550.000000.00000
16522009.05.08 19:45close8250.101.354900.000000.0000069.0016130.76
16532009.05.08 19:45close8260.101.354900.000000.0000054.5016185.26
16542009.05.08 19:45close8270.101.354900.000000.0000053.5016238.76
16552009.05.20 16:45buy8280.101.375100.000000.00000
16562009.05.20 17:00buy8290.101.378900.000000.00000
16572009.05.20 17:15buy8300.101.377900.000000.00000
16582009.05.20 21:15close8280.101.380500.000000.0000054.0016292.76
16592009.05.20 23:00buy8310.101.377100.000000.00000
16602009.05.21 00:45buy8320.101.376250.000000.00000
16612009.05.21 15:00close8290.101.375800.000000.00000-31.4716261.29
16622009.05.21 15:00close8300.101.375800.000000.00000-21.4716239.81
16632009.05.21 15:00close8310.101.375800.000000.00000-13.4716226.34
16642009.05.21 16:00close8320.101.374050.000000.00000-22.0016204.34
16652009.05.21 20:00buy8330.101.389500.000000.00000
16662009.05.22 04:00close8330.101.395350.000000.0000058.3416262.68
16672009.05.22 07:45buy8340.101.391500.000000.00000
16682009.05.22 09:45close8340.101.396150.000000.0000046.5016309.18
16692009.05.26 04:15sell8350.101.397800.000000.00000
16702009.05.26 04:30sell8360.101.397300.000000.00000
16712009.05.26 04:45close8350.101.396200.000000.0000016.0016325.18
16722009.05.26 05:15close8360.101.397150.000000.000001.5016326.68
16732009.05.26 09:45sell8370.101.395800.000000.00000
16742009.05.26 10:30close8370.101.393150.000000.0000026.5016353.18
16752009.05.26 17:15buy8380.101.397400.000000.00000
16762009.05.27 09:00close8380.101.393350.000000.00000-40.6616312.52
16772009.05.28 16:45buy8390.101.394950.000000.00000
16782009.05.28 17:15close8390.101.391400.000000.00000-35.5016277.02
16792009.05.29 00:45buy8400.101.393350.000000.00000
16802009.05.29 08:45close8400.101.399650.000000.0000063.0016340.02
16812009.05.29 12:45buy8410.101.408600.000000.00000
16822009.05.29 17:30close8410.101.413750.000000.0000051.5016391.52
16832009.06.01 02:45buy8420.101.410550.000000.00000
16842009.06.01 04:15close8420.101.413800.000000.0000032.5016424.02
16852009.06.01 10:30buy8430.101.421700.000000.00000
16862009.06.01 14:15buy8440.101.421250.000000.00000
16872009.06.01 14:45close8430.101.419150.000000.00000-25.5016398.52
16882009.06.01 14:45close8440.101.419150.000000.00000-21.0016377.52
16892009.06.02 13:30buy8450.101.420550.000000.00000
16902009.06.02 14:45close8450.101.426750.000000.0000062.0016439.52
16912009.06.05 16:00sell8460.101.410500.000000.00000
16922009.06.05 16:15sell8470.101.408300.000000.00000
16932009.06.05 16:30sell8480.101.405500.000000.00000
16942009.06.05 17:00sell8490.101.402450.000000.00000
16952009.06.05 19:15close8460.101.400300.000000.00000102.0016541.52
16962009.06.05 21:15close8470.101.394000.000000.00000143.0016684.52
16972009.06.05 21:15close8480.101.394000.000000.00000115.0016799.52
16982009.06.08 04:30sell8500.101.399050.000000.00000
16992009.06.08 11:15close8490.101.387700.000000.00000147.5516947.08
17002009.06.08 11:15close8500.101.387700.000000.00000113.5017060.58
17012009.06.09 15:00buy8510.101.396700.000000.00000
17022009.06.09 16:15close8510.101.401200.000000.0000045.0017105.58
17032009.06.22 17:30buy8520.101.390300.000000.00000
17042009.06.22 17:45close8520.101.388200.000000.00000-21.0017084.58
17052009.06.23 12:15buy8530.101.393500.000000.00000
17062009.06.23 14:15close8530.101.396650.000000.0000031.5017116.08
17072009.06.24 14:30sell8540.101.402750.000000.00000
17082009.06.24 14:45sell8550.101.400650.000000.00000
17092009.06.24 15:00sell8560.101.402100.000000.00000
17102009.06.24 15:30close8540.101.404450.000000.00000-17.0017099.08
17112009.06.24 15:45close8550.101.405750.000000.00000-51.0017048.08
17122009.06.24 15:45close8560.101.405750.000000.00000-36.5017011.58
17132009.06.25 20:30buy8570.101.400800.000000.00000
17142009.06.25 21:15close8570.101.398150.000000.00000-26.5016985.08
17152009.06.30 17:45sell8580.101.400900.000000.00000
17162009.06.30 19:45close8580.101.403850.000000.00000-29.5016955.58
17172009.07.01 15:30buy8590.101.411850.000000.00000
17182009.07.01 16:30close8590.101.415550.000000.0000037.0016992.58
17192009.07.01 18:45buy8600.101.412700.000000.00000
17202009.07.01 19:00close8600.101.418850.000000.0000061.5017054.08
17212009.07.06 10:15sell8610.101.392400.000000.00000
17222009.07.06 10:30close8610.101.394200.000000.00000-18.0017036.08
17232009.07.06 16:00sell8620.101.391700.000000.00000
17242009.07.06 16:45sell8630.101.392400.000000.00000
17252009.07.06 17:00sell8640.101.393050.000000.00000
17262009.07.06 18:45close8620.101.393700.000000.00000-20.0017016.08
17272009.07.06 18:45close8630.101.393700.000000.00000-13.0017003.08
17282009.07.06 18:45close8640.101.393700.000000.00000-6.5016996.58
17292009.07.10 10:30sell8650.101.391600.000000.00000
17302009.07.10 17:15close8650.101.394850.000000.00000-32.5016964.08
17312009.07.13 13:45buy8660.101.399250.000000.00000
17322009.07.13 14:15close8660.101.397350.000000.00000-19.0016945.08
17332009.07.15 09:15buy8670.101.403050.000000.00000
17342009.07.15 10:30close8670.101.404800.000000.0000017.5016962.58
17352009.07.20 11:00buy8680.101.421850.000000.00000
17362009.07.20 14:00buy8690.101.421600.000000.00000
17372009.07.20 17:15buy8700.101.421000.000000.00000
17382009.07.20 20:30buy8710.101.420900.000000.00000
17392009.07.21 09:30close8680.101.419200.000000.00000-26.6616935.92
17402009.07.21 09:30close8690.101.419200.000000.00000-24.1616911.76
17412009.07.21 09:30close8700.101.419200.000000.00000-18.1616893.60
17422009.07.21 09:30close8710.101.419200.000000.00000-17.1616876.45
17432009.07.21 16:30buy8720.101.427750.000000.00000
17442009.07.21 16:45close8720.101.425300.000000.00000-24.5016851.95
17452009.07.21 17:15sell8730.101.421850.000000.00000
17462009.07.21 17:45close8730.101.423800.000000.00000-19.5016832.45
17472009.07.23 16:30sell8740.101.419000.000000.00000
17482009.07.23 16:45close8740.101.421050.000000.00000-20.5016811.95
17492009.07.28 15:00sell8750.101.422750.000000.00000
17502009.07.28 16:30close8750.101.418850.000000.0000039.0016850.95
17512009.07.31 19:00buy8760.101.427900.000000.00000
17522009.08.03 05:00close8760.101.424000.000000.00000-39.1616811.79
17532009.08.03 17:30buy8770.101.440800.000000.00000
17542009.08.03 17:45buy8780.101.439800.000000.00000
17552009.08.04 01:45buy8790.101.441100.000000.00000
17562009.08.04 03:15buy8800.101.440600.000000.00000
17572009.08.04 03:30buy8810.101.439800.000000.00000
17582009.08.04 07:15buy8820.101.438950.000000.00000
17592009.08.04 09:30close8770.101.441200.000000.000003.8416815.63
17602009.08.05 17:15close8780.101.436750.000000.00000-30.8216784.81
17612009.08.06 17:15close8790.101.435400.000000.00000-57.6316727.18
17622009.08.06 17:15close8800.101.435400.000000.00000-52.6316674.55
17632009.08.06 17:15close8810.101.435400.000000.00000-44.6316629.92
17642009.08.06 17:15close8820.101.435400.000000.00000-36.1316593.79
17652009.08.07 15:45sell8830.101.431900.000000.00000
17662009.08.07 16:15sell8840.101.432800.000000.00000
17672009.08.07 17:00close8830.101.427700.000000.0000042.0016635.79
17682009.08.07 17:30sell8850.101.423300.000000.00000
17692009.08.07 19:15close8840.101.417200.000000.00000156.0016791.79
17702009.08.10 01:30sell8860.101.418500.000000.00000
17712009.08.10 01:45sell8870.101.418950.000000.00000
17722009.08.10 04:45sell8880.101.420500.000000.00000
17732009.08.10 08:00sell8890.101.421000.000000.00000
17742009.08.10 08:15sell8900.101.421100.000000.00000
17752009.08.10 18:15close8850.101.413850.000000.0000094.5516886.34
17762009.08.10 18:15close8860.101.413850.000000.0000046.5016932.84
17772009.08.10 18:15close8870.101.413850.000000.0000051.0016983.84
17782009.08.10 18:15close8880.101.413850.000000.0000066.5017050.34
17792009.08.10 18:15close8890.101.413850.000000.0000071.5017121.84
17802009.08.10 18:15close8900.101.413850.000000.0000072.5017194.34
17812009.08.11 16:15sell8910.101.412900.000000.00000
17822009.08.11 17:45close8910.101.413550.000000.00000-6.5017187.84
17832009.08.12 21:30sell8920.101.414050.000000.00000
17842009.08.12 22:00close8920.101.421150.000000.00000-71.0017116.84
17852009.08.13 15:45buy8930.101.429450.000000.00000
17862009.08.13 16:45close8930.101.428700.000000.00000-7.5017109.34
17872009.08.14 03:00buy8940.101.427600.000000.00000
17882009.08.14 06:00close8940.101.426950.000000.00000-6.5017102.84
17892009.08.19 17:15buy8950.101.417200.000000.00000
17902009.08.19 17:30buy8960.101.419700.000000.00000
17912009.08.19 19:00close8950.101.426200.000000.0000090.0017192.84
17922009.08.19 19:00close8960.101.426200.000000.0000065.0017257.84
17932009.08.19 21:45buy8970.101.423750.000000.00000
17942009.08.19 22:15buy8980.101.423050.000000.00000
17952009.08.19 23:15buy8990.101.423100.000000.00000
17962009.08.19 23:30buy9000.101.422450.000000.00000
17972009.08.19 23:45buy9010.101.422700.000000.00000
17982009.08.20 00:00buy9020.101.422500.000000.00000
17992009.08.20 02:45close8970.101.423950.000000.000001.5317259.37
18002009.08.20 02:45close8980.101.423950.000000.000008.5317267.89
18012009.08.20 02:45close8990.101.423950.000000.000008.0317275.92
18022009.08.20 04:15buy9030.101.421100.000000.00000
18032009.08.20 07:30close9000.101.422800.000000.000003.0317278.94
18042009.08.20 22:30close9010.101.426400.000000.0000036.5317315.47
18052009.08.20 22:30close9020.101.426400.000000.0000039.0017354.47
18062009.08.20 22:30close9030.101.426400.000000.0000053.0017407.47
18072009.08.21 10:45buy9040.101.429700.000000.00000
18082009.08.21 11:00buy9050.101.429800.000000.00000
18092009.08.21 13:15close9040.101.433350.000000.0000036.5017443.97
18102009.08.21 13:15close9050.101.433350.000000.0000035.5017479.47
18112009.08.21 18:00sell9060.101.430100.000000.00000
18122009.08.21 19:30close9060.101.433700.000000.00000-36.0017443.47
18132009.08.25 14:45buy9070.101.433300.000000.00000
18142009.08.25 17:00close9070.101.434450.000000.0000011.5017454.97
18152009.08.26 16:45sell9080.101.423000.000000.00000
18162009.08.26 17:00sell9090.101.421600.000000.00000
18172009.08.26 20:00sell9100.101.423900.000000.00000
18182009.08.26 21:45close9080.101.424600.000000.00000-16.0017438.97
18192009.08.26 21:45close9090.101.424600.000000.00000-30.0017408.97
18202009.08.26 23:00close9100.101.425650.000000.00000-17.5017391.47
18212009.08.27 21:15buy9110.101.432050.000000.00000
18222009.08.27 21:45buy9120.101.438300.000000.00000
18232009.08.27 23:45close9110.101.434650.000000.0000026.0017417.47
18242009.08.27 23:45close9120.101.434650.000000.00000-36.5017380.97
18252009.08.28 06:45buy9130.101.435700.000000.00000
18262009.08.28 09:30close9130.101.434650.000000.00000-10.5017370.47
18272009.08.31 17:15buy9140.101.433550.000000.00000
18282009.08.31 17:30buy9150.101.435100.000000.00000
18292009.08.31 17:45buy9160.101.435600.000000.00000
18302009.08.31 20:00close9140.101.434200.000000.000006.5017376.97
18312009.08.31 20:30close9150.101.432850.000000.00000-22.5017354.47
18322009.08.31 20:30close9160.101.432850.000000.00000-27.5017326.97
18332009.09.01 18:30sell9170.101.423850.000000.00000
18342009.09.01 18:45sell9180.101.423700.000000.00000
18352009.09.01 21:45close9170.101.419700.000000.0000041.5017368.47
18362009.09.02 00:00sell9190.101.422400.000000.00000
18372009.09.02 05:15sell9200.101.421700.000000.00000
18382009.09.02 05:30sell9210.101.422000.000000.00000
18392009.09.02 07:30sell9220.101.422100.000000.00000
18402009.09.02 09:00sell9230.101.422450.000000.00000
18412009.09.02 09:15sell9240.101.422700.000000.00000
18422009.09.02 09:45close9180.101.423800.000000.00000-0.9517367.52
18432009.09.02 09:45close9190.101.423800.000000.00000-14.0017353.52
18442009.09.02 10:45close9200.101.421400.000000.000003.0017356.52
18452009.09.02 10:45close9210.101.421400.000000.000006.0017362.52
18462009.09.02 18:00close9220.101.424000.000000.00000-19.0017343.52
18472009.09.02 18:00close9230.101.424000.000000.00000-15.5017328.02
18482009.09.02 18:00close9240.101.424000.000000.00000-13.0017315.02
18492009.09.02 18:15buy9250.101.425600.000000.00000
18502009.09.02 20:00close9250.101.428950.000000.0000033.5017348.52
18512009.09.03 14:45buy9260.101.434650.000000.00000
18522009.09.03 15:00close9260.101.432550.000000.00000-21.0017327.52
18532009.09.03 16:00sell9270.101.429050.000000.00000
18542009.09.03 17:30close9270.101.425750.000000.0000033.0017360.52
18552009.09.04 16:00sell9280.101.421900.000000.00000
18562009.09.04 16:15sell9290.101.420450.000000.00000
18572009.09.04 16:30sell9300.101.420900.000000.00000
18582009.09.04 17:15close9280.101.422800.000000.00000-9.0017351.52
18592009.09.04 17:15close9290.101.422800.000000.00000-23.5017328.02
18602009.09.04 17:15close9300.101.422800.000000.00000-19.0017309.02
18612009.09.04 19:00buy9310.101.427900.000000.00000
18622009.09.04 19:30buy9320.101.430800.000000.00000
18632009.09.04 22:15buy9330.101.429750.000000.00000
18642009.09.07 09:00buy9340.101.432200.000000.00000
18652009.09.07 10:15close9310.101.434900.000000.0000069.8417378.87
18662009.09.07 10:15close9320.101.434900.000000.0000040.8417419.71
18672009.09.07 10:15close9330.101.434900.000000.0000051.3417471.05
18682009.09.07 14:00close9340.101.434400.000000.0000022.0017493.05
18692009.09.08 09:30buy9350.101.437050.000000.00000
18702009.09.08 09:45buy9360.101.438300.000000.00000
18712009.09.08 10:45close9350.101.440200.000000.0000031.5017524.55
18722009.09.08 11:15buy9370.101.443050.000000.00000
18732009.09.08 12:45close9360.101.444500.000000.0000062.0017586.55
18742009.09.08 13:15buy9380.101.448100.000000.00000
18752009.09.08 18:00close9370.101.451450.000000.0000084.0017670.55
18762009.09.08 20:15close9380.101.449750.000000.0000016.5017687.05
18772009.09.08 21:45buy9390.101.449350.000000.00000
18782009.09.08 22:00buy9400.101.449100.000000.00000
18792009.09.09 00:00buy9410.101.447850.000000.00000
18802009.09.09 15:30close9390.101.454850.000000.0000054.8417741.89
18812009.09.09 15:30close9400.101.454850.000000.0000057.3417799.23
18822009.09.09 15:30close9410.101.454850.000000.0000070.0017869.23
18832009.09.10 16:30sell9420.101.454500.000000.00000
18842009.09.10 17:00close9420.101.453550.000000.000009.5017878.73
18852009.09.14 17:00buy9430.101.462400.000000.00000
18862009.09.14 19:00close9430.101.461200.000000.00000-12.0017866.73
18872009.09.17 17:00buy9440.101.473800.000000.00000
18882009.09.17 17:15buy9450.101.473900.000000.00000
18892009.09.17 19:45close9440.101.472300.000000.00000-15.0017851.73
18902009.09.17 19:45close9450.101.472300.000000.00000-16.0017835.73
18912009.09.21 15:45sell9460.101.461500.000000.00000
18922009.09.21 16:30close9460.101.463900.000000.00000-24.0017811.73
18932009.09.22 10:30buy9470.101.478050.000000.00000
18942009.09.22 10:45buy9480.101.478300.000000.00000
18952009.09.22 11:00buy9490.101.478050.000000.00000
18962009.09.22 15:00buy9500.101.478550.000000.00000
18972009.09.22 15:15close9470.101.477900.000000.00000-1.5017810.23
18982009.09.22 20:00buy9510.101.478200.000000.00000
18992009.09.22 22:30close9480.101.479750.000000.0000014.5017824.73
19002009.09.23 02:30close9490.101.482650.000000.0000045.8417870.58
19012009.09.23 02:30close9500.101.482650.000000.0000040.8417911.42
19022009.09.23 02:30close9510.101.482650.000000.0000044.3417955.76
19032009.09.24 17:45sell9520.101.469000.000000.00000
19042009.09.24 21:00close9520.101.464050.000000.0000049.5018005.26
19052009.09.30 12:30buy9530.101.467100.000000.00000
19062009.09.30 15:00close9530.101.464300.000000.00000-28.0017977.26
19072009.09.30 15:30sell9540.101.461550.000000.00000
19082009.09.30 16:15close9540.101.461950.000000.00000-4.0017973.26
19092009.10.01 09:00sell9550.101.455950.000000.00000
19102009.10.01 09:15sell9560.101.455500.000000.00000
19112009.10.01 09:30sell9570.101.456450.000000.00000
19122009.10.01 10:15close9550.101.459200.000000.00000-32.5017940.76
19132009.10.01 10:15close9560.101.459200.000000.00000-37.0017903.76
19142009.10.01 10:15close9570.101.459200.000000.00000-27.5017876.26
19152009.10.01 16:30sell9580.101.457050.000000.00000
19162009.10.01 19:30close9580.101.454500.000000.0000025.5017901.76
19172009.10.02 16:45buy9590.101.457400.000000.00000
19182009.10.02 17:15buy9600.101.461900.000000.00000
19192009.10.02 17:30buy9610.101.463350.000000.00000
19202009.10.02 18:15close9590.101.459500.000000.0000021.0017922.76
19212009.10.02 18:45close9600.101.458700.000000.00000-32.0017890.76
19222009.10.02 22:30close9610.101.458000.000000.00000-53.5017837.26
19232009.10.08 16:45sell9620.101.474300.000000.00000
19242009.10.08 17:30close9620.101.474850.000000.00000-5.5017831.76
19252009.10.09 19:15sell9630.101.468800.000000.00000
19262009.10.09 20:15close9630.101.470750.000000.00000-19.5017812.26
19272009.10.15 14:30sell9640.101.488050.000000.00000
19282009.10.15 14:45sell9650.101.487700.000000.00000
19292009.10.15 15:30close9640.101.488850.000000.00000-8.0017804.26
19302009.10.15 15:30close9650.101.488850.000000.00000-11.5017792.76
19312009.10.21 16:45buy9660.101.499750.000000.00000
19322009.10.21 20:30close9660.101.503800.000000.0000040.5017833.26
19332009.10.21 22:45buy9670.101.499550.000000.00000
19342009.10.22 03:45close9670.101.503150.000000.0000035.5317868.79
19352009.10.22 05:30buy9680.101.501300.000000.00000
19362009.10.22 10:00close9680.101.497400.000000.00000-39.0017829.79
19372009.10.26 18:45sell9690.101.495900.000000.00000
19382009.10.26 19:00sell9700.101.494100.000000.00000
19392009.10.26 19:15close9690.101.490450.000000.0000054.5017884.29
19402009.10.26 19:30sell9710.101.490550.000000.00000
19412009.10.26 21:45close9700.101.485000.000000.0000091.0017975.29
19422009.10.26 21:45close9710.101.485000.000000.0000055.5018030.79
19432009.10.27 06:30sell9720.101.488600.000000.00000
19442009.10.27 08:45sell9730.101.489600.000000.00000
19452009.10.27 09:00sell9740.101.489650.000000.00000
19462009.10.27 09:30sell9750.101.490450.000000.00000
19472009.10.27 11:00close9720.101.489000.000000.00000-4.0018026.79
19482009.10.27 16:45close9730.101.485450.000000.0000041.5018068.29
19492009.10.27 16:45close9740.101.485450.000000.0000042.0018110.29
19502009.10.27 16:45close9750.101.485450.000000.0000050.0018160.29
19512009.10.29 16:00buy9760.101.479700.000000.00000
19522009.10.29 16:15buy9770.101.478550.000000.00000
19532009.10.29 18:15close9760.101.482250.000000.0000025.5018185.79
19542009.10.29 19:15close9770.101.483150.000000.0000046.0018231.79
19552009.10.30 17:30sell9780.101.475950.000000.00000
19562009.10.30 19:00close9780.101.475600.000000.000003.5018235.29
19572009.11.02 17:15buy9790.101.481750.000000.00000
19582009.11.02 17:30buy9800.101.483800.000000.00000
19592009.11.02 17:45buy9810.101.483200.000000.00000
19602009.11.02 18:00close9790.101.481750.000000.000000.0018235.29
19612009.11.02 19:15close9800.101.481550.000000.00000-22.5018212.79
19622009.11.02 19:30close9810.101.480850.000000.00000-23.5018189.29
19632009.11.03 12:00sell9820.101.468650.000000.00000
19642009.11.03 12:15sell9830.101.466300.000000.00000
19652009.11.03 12:30sell9840.101.465900.000000.00000
19662009.11.03 13:00close9820.101.464400.000000.0000042.5018231.79
19672009.11.03 15:15sell9850.101.465800.000000.00000
19682009.11.03 15:30sell9860.101.466800.000000.00000
19692009.11.03 17:45close9830.101.469200.000000.00000-29.0018202.79
19702009.11.03 17:45close9840.101.469200.000000.00000-33.0018169.79
19712009.11.03 17:45close9850.101.469200.000000.00000-34.0018135.79
19722009.11.03 20:45close9860.101.470250.000000.00000-34.5018101.29
19732009.11.06 16:45buy9870.101.489500.000000.00000
19742009.11.06 17:15buy9880.101.490650.000000.00000
19752009.11.06 17:30close9870.101.487300.000000.00000-22.0018079.29
19762009.11.06 17:30close9880.101.487300.000000.00000-33.5018045.79
19772009.11.10 18:15sell9890.101.494450.000000.00000
19782009.11.10 20:00close9890.101.496600.000000.00000-21.5018024.29
19792009.11.11 10:30buy9900.101.503650.000000.00000
19802009.11.11 15:45close9900.101.501850.000000.00000-18.0018006.29
19812009.11.11 18:15sell9910.101.497050.000000.00000
19822009.11.12 00:00close9910.101.498800.000000.00000-17.3417988.95
19832009.11.16 19:30sell9920.101.490550.000000.00000
19842009.11.16 19:45close9920.101.494350.000000.00000-38.0017950.95
19852009.11.16 20:15buy9930.101.496050.000000.00000
19862009.11.16 21:15close9930.101.501350.000000.0000053.0018003.95
19872009.11.19 10:15sell9940.101.485800.000000.00000
19882009.11.19 12:45sell9950.101.487700.000000.00000
19892009.11.19 16:15close9940.101.488650.000000.00000-28.5017975.45
19902009.11.19 16:15close9950.101.488650.000000.00000-9.5017965.95
19912009.11.20 14:15sell9960.101.482500.000000.00000
19922009.11.20 16:45close9960.101.485750.000000.00000-32.5017933.45
19932009.11.25 13:45buy9970.101.508800.000000.00000
19942009.11.25 16:45close9970.101.504900.000000.00000-39.0017894.45
19952009.11.26 04:15buy9980.101.510700.000000.00000
19962009.11.26 09:00close9980.101.507050.000000.00000-36.5017857.95
19972009.11.27 09:45sell9990.101.483850.000000.00000
19982009.11.27 11:15close9990.101.487550.000000.00000-37.0017820.95
19992009.12.03 16:30sell10000.101.507150.000000.00000
20002009.12.03 16:45close10000.101.509000.000000.00000-18.5017802.45
20012009.12.04 15:45sell10010.101.499150.000000.00000
20022009.12.04 16:15sell10020.101.494950.000000.00000
20032009.12.04 16:30sell10030.101.495000.000000.00000
20042009.12.04 18:00close10010.101.489000.000000.00000101.5017903.95
20052009.12.04 18:00close10020.101.489000.000000.0000059.5017963.45
20062009.12.07 00:45close10030.101.486800.000000.0000082.0518045.50
20072009.12.07 10:45sell10040.101.480000.000000.00000
20082009.12.07 11:00sell10050.101.476750.000000.00000
20092009.12.07 11:15sell10060.101.478200.000000.00000
20102009.12.07 11:30close10040.101.479500.000000.000005.0018050.50
20112009.12.07 11:45close10050.101.480000.000000.00000-32.5018018.00
20122009.12.07 12:30close10060.101.481750.000000.00000-35.5017982.50
20132009.12.11 16:00sell10070.101.470750.000000.00000
20142009.12.11 16:30sell10080.101.465850.000000.00000
20152009.12.11 16:45sell10090.101.465550.000000.00000
20162009.12.11 17:15close10070.101.463150.000000.0000076.0018058.50
20172009.12.11 17:45close10080.101.461100.000000.0000047.5018106.00
20182009.12.11 17:45close10090.101.461100.000000.0000044.5018150.50
20192009.12.14 02:45sell10100.101.463900.000000.00000
20202009.12.14 03:30sell10110.101.464400.000000.00000
20212009.12.14 05:45close10100.101.461250.000000.0000026.5018177.00
20222009.12.14 05:45close10110.101.461250.000000.0000031.5018208.50
20232009.12.15 10:00sell10120.101.461000.000000.00000
20242009.12.15 10:45sell10130.101.456200.000000.00000
20252009.12.15 15:15close10120.101.454300.000000.0000067.0018275.50
20262009.12.15 15:15close10130.101.454300.000000.0000019.0018294.50
20272009.12.15 16:45sell10140.101.455900.000000.00000
20282009.12.15 18:30close10140.101.452400.000000.0000035.0018329.50
20292009.12.17 05:15sell10150.101.439000.000000.00000
20302009.12.17 05:30sell10160.101.440200.000000.00000
20312009.12.17 09:15sell10170.101.441600.000000.00000
20322009.12.17 12:45close10150.101.433850.000000.0000051.5018381.00
20332009.12.17 12:45close10160.101.433850.000000.0000063.5018444.50
20342009.12.17 18:45close10170.101.432200.000000.0000094.0018538.50
20352009.12.18 18:00sell10180.101.427400.000000.00000
20362009.12.18 20:00close10180.101.431450.000000.00000-40.5018498.00
20372009.12.23 17:45buy10190.101.433900.000000.00000
20382009.12.23 18:45close10190.101.431600.000000.00000-23.0018475.00
20392009.12.23 22:00buy10200.101.433550.000000.00000
20402009.12.24 11:45close10200.101.437800.000000.0000042.0318517.03
20412009.12.24 12:30buy10210.101.441200.000000.00000
20422009.12.24 15:45close10210.101.439100.000000.00000-21.0018496.03
20432009.12.28 04:00buy10220.101.438850.000000.00000
20442009.12.28 14:15close10220.101.440600.000000.0000017.5018513.53
20452009.12.29 09:30buy10230.101.441000.000000.00000
20462009.12.29 09:45buy10240.101.441550.000000.00000
20472009.12.29 10:00buy10250.101.441800.000000.00000
20482009.12.29 10:30close10230.101.443250.000000.0000022.5018536.03
20492009.12.29 11:00close10240.101.443400.000000.0000018.5018554.53
20502009.12.29 17:15close10250.101.442250.000000.000004.5018559.03
20512009.12.29 18:15sell10260.101.437500.000000.00000
20522009.12.29 18:30sell10270.101.435100.000000.00000
20532009.12.29 18:45sell10280.101.434500.000000.00000
20542009.12.29 19:45close10260.101.435450.000000.0000020.5018579.53
20552009.12.30 03:45close10270.101.431300.000000.0000038.0518617.58
20562009.12.30 06:00close10280.101.431900.000000.0000026.0518643.64
20572009.12.30 08:15sell10290.101.433050.000000.00000
20582009.12.30 16:45close10290.101.430200.000000.0000028.5018672.14
20592009.12.30 19:15buy10300.101.434900.000000.00000
20602009.12.30 20:30close10300.101.433050.000000.00000-18.5018653.64
20612009.12.31 09:00buy10310.101.444100.000000.00000
20622009.12.31 09:15buy10320.101.443250.000000.00000
20632009.12.31 09:45close10310.101.441550.000000.00000-25.5018628.14
20642009.12.31 10:00close10320.101.441000.000000.00000-22.5018605.64
20652010.01.04 00:45buy10330.101.432250.000000.00000
20662010.01.04 01:30close10330.101.432350.000000.000001.0018606.64
20672010.01.04 02:15sell10340.101.429000.000000.00000
20682010.01.04 02:30close10340.101.431450.000000.00000-24.5018582.14
20692010.01.04 03:15sell10350.101.428300.000000.00000
20702010.01.04 03:45close10350.101.426250.000000.0000020.5018602.64
20712010.01.06 09:15sell10360.101.429150.000000.00000
20722010.01.06 09:30close10360.101.431500.000000.00000-23.5018579.14
20732010.01.08 15:45buy10370.101.436200.000000.00000
20742010.01.08 16:15buy10380.101.438500.000000.00000
20752010.01.08 16:45close10370.101.437400.000000.0000012.0018591.14
20762010.01.08 17:00close10380.101.435550.000000.00000-29.5018561.64
20772010.01.08 17:15sell10390.101.431350.000000.00000
20782010.01.08 18:15close10390.101.434500.000000.00000-31.5018530.14
20792010.01.15 04:30sell10400.101.441600.000000.00000
20802010.01.15 13:15close10400.101.438200.000000.0000034.0018564.14
20812010.01.19 12:00sell10410.101.435350.000000.00000
20822010.01.19 12:30sell10420.101.433500.000000.00000
20832010.01.19 13:30close10410.101.430650.000000.0000047.0018611.14
20842010.01.19 14:00close10420.101.430050.000000.0000034.5018645.64
20852010.01.21 04:15sell10430.101.408550.000000.00000
20862010.01.21 06:15close10430.101.410200.000000.00000-16.5018629.14
20872010.01.21 14:15sell10440.101.407900.000000.00000
20882010.01.21 15:45close10440.101.408500.000000.00000-6.0018623.14
20892010.01.21 19:15buy10450.101.414350.000000.00000
20902010.01.21 19:30close10450.101.409600.000000.00000-47.5018575.64
20912010.02.03 11:15buy10460.101.402050.000000.00000
20922010.02.03 12:45close10460.101.400100.000000.00000-19.5018556.14
20932010.02.09 19:00buy10470.101.379550.000000.00000
20942010.02.09 19:15buy10480.101.383300.000000.00000
20952010.02.09 19:45close10470.101.377700.000000.00000-18.5018537.64
20962010.02.09 19:45close10480.101.377700.000000.00000-56.0018481.64
20972010.02.11 16:15sell10490.101.366300.000000.00000
20982010.02.11 16:45sell10500.101.364700.000000.00000
20992010.02.11 18:00close10490.101.360750.000000.0000055.5018537.14
21002010.02.11 18:30close10500.101.364000.000000.000007.0018544.14
21012010.02.12 12:00sell10510.101.356850.000000.00000
21022010.02.12 12:30sell10520.101.355200.000000.00000
21032010.02.12 14:30sell10530.101.357050.000000.00000
21042010.02.12 15:30close10510.101.357950.000000.00000-11.0018533.14
21052010.02.12 15:30close10520.101.357950.000000.00000-27.5018505.64
21062010.02.12 15:30close10530.101.357950.000000.00000-9.0018496.64
21072010.02.17 18:15sell10540.101.364350.000000.00000
21082010.02.17 21:45close10540.101.361750.000000.0000026.0018522.64
21092010.02.18 16:45buy10550.101.363900.000000.00000
21102010.02.18 17:00buy10560.101.363000.000000.00000
21112010.02.18 17:30close10550.101.361000.000000.00000-29.0018493.64
21122010.02.18 18:30close10560.101.358250.000000.00000-47.5018446.14
21132010.02.19 00:00sell10570.101.352500.000000.00000
21142010.02.19 00:15sell10580.101.351500.000000.00000
21152010.02.19 01:15close10570.101.347150.000000.0000053.5018499.64
21162010.02.19 02:30close10580.101.348400.000000.0000031.0018530.64
21172010.02.19 11:00sell10590.101.349400.000000.00000
21182010.02.19 19:15close10590.101.355350.000000.00000-59.5018471.14
21192010.02.23 09:30buy10600.101.366850.000000.00000
21202010.02.23 11:15close10600.101.366750.000000.00000-1.0018470.14
21212010.02.26 18:00buy10610.101.365000.000000.00000
21222010.02.26 19:15close10610.101.362600.000000.00000-24.0018446.14
21232010.03.01 14:15sell10620.101.352100.000000.00000
21242010.03.01 17:30close10620.101.347300.000000.0000048.0018494.14
21252010.03.01 20:00sell10630.101.353650.000000.00000
21262010.03.01 20:15sell10640.101.354250.000000.00000
21272010.03.01 20:30sell10650.101.354200.000000.00000
21282010.03.01 20:45sell10660.101.354450.000000.00000
21292010.03.01 21:00close10630.101.355950.000000.00000-23.0018471.14
21302010.03.01 21:00close10640.101.355950.000000.00000-17.0018454.14
21312010.03.01 21:00close10650.101.355950.000000.00000-17.5018436.64
21322010.03.01 21:00close10660.101.355950.000000.00000-15.0018421.64
21332010.03.03 18:30buy10670.101.373100.000000.00000
21342010.03.03 21:45close10670.101.370350.000000.00000-27.5018394.14
21352010.03.10 18:00buy10680.101.366550.000000.00000
21362010.03.10 19:15close10680.101.363050.000000.00000-35.0018359.14
21372010.03.11 01:30buy10690.101.365300.000000.00000
21382010.03.11 01:45buy10700.101.364750.000000.00000
21392010.03.11 02:00buy10710.101.364550.000000.00000
21402010.03.11 02:45close10690.101.363700.000000.00000-16.0018343.14
21412010.03.11 02:45close10700.101.363700.000000.00000-10.5018332.64
21422010.03.11 02:45close10710.101.363700.000000.00000-8.5018324.14
21432010.03.12 12:00buy10720.101.376050.000000.00000
21442010.03.12 12:15buy10730.101.376800.000000.00000
21452010.03.12 12:30buy10740.101.378500.000000.00000
21462010.03.12 12:45close10720.101.378850.000000.0000028.0018352.14
21472010.03.12 14:30buy10750.101.376750.000000.00000
21482010.03.12 15:45close10730.101.374850.000000.00000-19.5018332.64
21492010.03.12 15:45close10740.101.374850.000000.00000-36.5018296.14
21502010.03.12 15:45close10750.101.374850.000000.00000-19.0018277.14
21512010.03.16 14:45buy10760.101.372900.000000.00000
21522010.03.16 15:15close10760.101.371150.000000.00000-17.5018259.64
21532010.03.16 20:45buy10770.101.373800.000000.00000
21542010.03.16 21:15close10770.101.376050.000000.0000022.5018282.14
21552010.03.18 08:30sell10780.101.368500.000000.00000
21562010.03.18 11:00close10780.101.365350.000000.0000031.5018313.64
21572010.03.18 12:45sell10790.101.368200.000000.00000
21582010.03.18 18:15close10790.101.363400.000000.0000048.0018361.64
21592010.03.18 18:30sell10800.101.360700.000000.00000
21602010.03.18 18:45sell10810.101.359550.000000.00000
21612010.03.18 20:15close10800.101.362350.000000.00000-16.5018345.14
21622010.03.18 21:00close10810.101.363500.000000.00000-39.5018305.64
21632010.03.19 02:15sell10820.101.361250.000000.00000
21642010.03.19 03:45sell10830.101.361850.000000.00000
21652010.03.19 06:30sell10840.101.362050.000000.00000
21662010.03.19 06:45close10820.101.362400.000000.00000-11.5018294.14
21672010.03.19 06:45close10830.101.362400.000000.00000-5.5018288.64
21682010.03.19 06:45close10840.101.362400.000000.00000-3.5018285.14
21692010.03.19 12:15sell10850.101.359200.000000.00000
21702010.03.19 13:00close10850.101.356850.000000.0000023.5018308.64
21712010.03.22 16:00sell10860.101.347300.000000.00000
21722010.03.22 16:15sell10870.101.346900.000000.00000
21732010.03.22 16:45close10860.101.349150.000000.00000-18.5018290.14
21742010.03.22 16:45close10870.101.349150.000000.00000-22.5018267.64
21752010.03.24 12:15sell10880.101.337850.000000.00000
21762010.03.24 21:00close10880.101.334600.000000.0000032.5018300.14
21772010.03.26 17:30buy10890.101.341550.000000.00000
21782010.03.26 18:00close10890.101.339100.000000.00000-24.5018275.64
21792010.03.29 04:30buy10900.101.342850.000000.00000
21802010.03.29 04:45buy10910.101.342750.000000.00000
21812010.03.29 05:00buy10920.101.342300.000000.00000
21822010.03.29 09:45close10900.101.345400.000000.0000025.5018301.14
21832010.03.29 09:45close10910.101.345400.000000.0000026.5018327.64
21842010.03.29 09:45close10920.101.345400.000000.0000031.0018358.64
21852010.03.30 11:45sell10930.101.347250.000000.00000
21862010.03.30 12:00close10930.101.349300.000000.00000-20.5018338.14
21872010.04.02 16:00sell10940.101.351450.000000.00000
21882010.04.02 16:15sell10950.101.349850.000000.00000
21892010.04.02 16:30sell10960.101.350900.000000.00000
21902010.04.02 16:45close10940.101.348850.000000.0000026.0018364.14
21912010.04.02 18:30close10950.101.347850.000000.0000020.0018384.14
21922010.04.05 03:30close10960.101.351600.000000.00000-6.9518377.19
21932010.04.05 09:45sell10970.101.346600.000000.00000
21942010.04.05 11:00close10970.101.348500.000000.00000-19.0018358.19
21952010.04.09 16:45buy10980.101.343050.000000.00000
21962010.04.09 17:00buy10990.101.343950.000000.00000
21972010.04.09 17:30close10980.101.343750.000000.000007.0018365.19
21982010.04.09 21:15buy11000.101.346200.000000.00000
21992010.04.09 21:45buy11010.101.345100.000000.00000
22002010.04.12 00:15close10990.101.363100.000000.00000191.3418556.53
22012010.04.12 00:15close11000.101.363100.000000.00000168.8418725.37
22022010.04.12 00:15close11010.101.363100.000000.00000179.8418905.22
22032010.04.15 10:30sell11020.101.360200.000000.00000
22042010.04.15 10:45sell11030.101.359800.000000.00000
22052010.04.15 11:15close11020.101.357400.000000.0000028.0018933.22
22062010.04.15 16:30close11030.101.356200.000000.0000036.0018969.22
22072010.04.20 12:30buy11040.101.352200.000000.00000
22082010.04.20 13:00close11040.101.350200.000000.00000-20.0018949.22
22092010.04.21 14:00sell11050.101.338700.000000.00000
22102010.04.21 14:45close11050.101.336700.000000.0000020.0018969.22
22112010.04.22 12:30sell11060.101.336350.000000.00000
22122010.04.22 12:45sell11070.101.335950.000000.00000
22132010.04.22 13:15close11060.101.333750.000000.0000026.0018995.22
22142010.04.22 13:15close11070.101.333750.000000.0000022.0019017.22
22152010.04.22 17:15sell11080.101.328000.000000.00000
22162010.04.22 17:30close11080.101.331250.000000.00000-32.5018984.72
22172010.04.23 12:00buy11090.101.332650.000000.00000
22182010.04.23 12:15buy11100.101.333100.000000.00000
22192010.04.23 13:15close11090.101.329800.000000.00000-28.5018956.22
22202010.04.23 13:15close11100.101.329800.000000.00000-33.0018923.22
22212010.04.26 11:30sell11110.101.332800.000000.00000
22222010.04.26 12:30close11110.101.330300.000000.0000025.0018948.22
22232010.04.27 18:30sell11120.101.326700.000000.00000
22242010.04.27 18:45sell11130.101.325650.000000.00000
22252010.04.27 19:00sell11140.101.322850.000000.00000
22262010.04.27 19:15close11120.101.321600.000000.0000051.0018999.22
22272010.04.27 19:15close11130.101.321600.000000.0000040.5019039.72
22282010.04.27 23:00close11140.101.317900.000000.0000049.5019089.22
22292010.04.28 05:15sell11150.101.320700.000000.00000
22302010.04.28 06:30sell11160.101.321200.000000.00000
22312010.04.28 07:00sell11170.101.321500.000000.00000
22322010.04.28 10:00close11150.101.318050.000000.0000026.5019115.72
22332010.04.28 10:00close11160.101.318050.000000.0000031.5019147.22
22342010.04.28 10:00close11170.101.318050.000000.0000034.5019181.72
22352010.04.30 10:15buy11180.101.330850.000000.00000
22362010.04.30 11:30close11180.101.329200.000000.00000-16.5019165.22
22372010.05.03 18:00sell11190.101.317450.000000.00000
22382010.05.03 19:15close11190.101.319400.000000.00000-19.5019145.72
22392010.05.05 16:15sell11200.101.281200.000000.00000
22402010.05.05 16:30sell11210.101.281850.000000.00000
22412010.05.05 17:15close11200.101.285400.000000.00000-42.0019103.72
22422010.05.05 17:45close11210.101.286500.000000.00000-46.5019057.22
22432010.05.06 03:45sell11220.101.284350.000000.00000
22442010.05.06 09:30sell11230.101.276950.000000.00000
22452010.05.06 09:45sell11240.101.276450.000000.00000
22462010.05.06 10:15close11220.101.276900.000000.0000074.5019131.72
22472010.05.06 10:15close11230.101.276900.000000.000000.5019132.22
22482010.05.06 10:45close11240.101.278550.000000.00000-21.0019111.22
22492010.05.13 11:45sell11250.101.259100.000000.00000
22502010.05.13 12:00sell11260.101.258000.000000.00000
22512010.05.13 12:45close11250.101.259100.000000.000000.0019111.22
22522010.05.13 14:30close11260.101.260350.000000.00000-23.5019087.72
22532010.05.20 10:00buy11270.101.242050.000000.00000
22542010.05.20 11:30close11270.101.237700.000000.00000-43.5019044.22
22552010.05.20 20:30buy11280.101.246500.000000.00000
22562010.05.20 20:45buy11290.101.249100.000000.00000
22572010.05.20 21:00buy11300.101.249450.000000.00000
22582010.05.20 21:30close11280.101.254500.000000.0000080.0019124.22
22592010.05.20 21:45close11290.101.257100.000000.0000080.0019204.22
22602010.05.20 21:45close11300.101.257100.000000.0000076.5019280.72
22612010.05.21 00:15buy11310.101.246750.000000.00000
22622010.05.21 00:30buy11320.101.246450.000000.00000
22632010.05.21 00:45buy11330.101.245700.000000.00000
22642010.05.21 05:00close11310.101.256600.000000.0000098.5019379.22
22652010.05.21 05:00close11320.101.256600.000000.00000101.5019480.72
22662010.05.21 05:00close11330.101.256600.000000.00000109.0019589.72
22672010.05.21 10:45buy11340.101.249000.000000.00000
22682010.05.21 14:15close11340.101.249150.000000.000001.5019591.22
22692010.05.28 11:45buy11350.101.242650.000000.00000
22702010.05.28 14:15close11350.101.238750.000000.00000-39.0019552.22
22712010.06.01 10:15sell11360.101.221500.000000.00000
22722010.06.01 10:30sell11370.101.219400.000000.00000
22732010.06.01 10:45sell11380.101.218750.000000.00000
22742010.06.01 11:30close11360.101.218200.000000.0000033.0019585.22
22752010.06.01 12:00close11370.101.214350.000000.0000050.5019635.72
22762010.06.01 15:45close11380.101.217950.000000.000008.0019643.72
22772010.06.01 17:30buy11390.101.232450.000000.00000
22782010.06.01 17:45buy11400.101.230300.000000.00000
22792010.06.01 18:45close11390.101.227100.000000.00000-53.5019590.22
22802010.06.01 22:00close11400.101.225700.000000.00000-46.0019544.22
22812010.06.04 14:15sell11410.101.210400.000000.00000
22822010.06.04 14:30sell11420.101.211450.000000.00000
22832010.06.04 14:45close11410.101.206100.000000.0000043.0019587.22
22842010.06.04 15:00sell11430.101.204950.000000.00000
22852010.06.04 15:15sell11440.101.205900.000000.00000
22862010.06.04 18:30close11420.101.201050.000000.00000104.0019691.22
22872010.06.04 18:45close11430.101.199950.000000.0000050.0019741.22
22882010.06.04 19:15close11440.101.199200.000000.0000067.0019808.22
22892010.06.14 02:15buy11450.101.219350.000000.00000
22902010.06.14 05:45buy11460.101.217050.000000.00000
22912010.06.14 12:45close11450.101.224850.000000.0000055.0019863.22
22922010.06.14 12:45close11460.101.224850.000000.0000078.0019941.22
22932010.06.15 13:00buy11470.101.224800.000000.00000
22942010.06.15 15:45close11470.101.227300.000000.0000025.0019966.22
22952010.06.16 10:45sell11480.101.230250.000000.00000
22962010.06.16 11:15sell11490.101.228550.000000.00000
22972010.06.16 12:00close11480.101.230250.000000.000000.0019966.22
22982010.06.16 12:00close11490.101.230250.000000.00000-17.0019949.22
22992010.06.17 12:45buy11500.101.238150.000000.00000
23002010.06.17 15:15buy11510.101.236400.000000.00000
23012010.06.17 20:00close11500.101.235050.000000.00000-31.0019918.22
23022010.06.17 20:00close11510.101.235050.000000.00000-13.5019904.72
23032010.06.21 04:30sell11520.101.237750.000000.00000
23042010.06.21 05:15close11520.101.240000.000000.00000-22.5019882.22
23052010.06.23 16:45sell11530.101.223250.000000.00000
23062010.06.23 18:00close11530.101.224100.000000.00000-8.5019873.72
23072010.06.25 12:15sell11540.101.227350.000000.00000
23082010.06.25 14:15close11540.101.229450.000000.00000-21.0019852.72
23092010.06.30 13:00buy11550.101.227900.000000.00000
23102010.06.30 16:00close11550.101.224700.000000.00000-32.0019820.72
23112010.07.01 11:15buy11560.101.227900.000000.00000
23122010.07.01 11:30buy11570.101.228600.000000.00000
23132010.07.01 12:15close11560.101.228750.000000.000008.5019829.22
23142010.07.01 12:30close11570.101.227700.000000.00000-9.0019820.22
23152010.07.01 16:00buy11580.101.239100.000000.00000
23162010.07.01 17:45close11580.101.245550.000000.0000064.5019884.72
23172010.07.02 15:45buy11590.101.258300.000000.00000
23182010.07.02 19:30close11590.101.255250.000000.00000-30.5019854.22
23192010.07.06 17:30buy11600.101.262950.000000.00000
23202010.07.06 17:45buy11610.101.263950.000000.00000
23212010.07.06 21:00buy11620.101.262700.000000.00000
23222010.07.06 21:15buy11630.101.262450.000000.00000
23232010.07.06 22:30buy11640.101.261800.000000.00000
23242010.07.07 01:30buy11650.101.261900.000000.00000
23252010.07.07 03:15close11600.101.260950.000000.00000-20.1619834.06
23262010.07.07 03:15close11610.101.260950.000000.00000-30.1619803.90
23272010.07.07 03:15close11620.101.260950.000000.00000-17.6619786.24
23282010.07.07 03:15close11630.101.260950.000000.00000-15.1619771.08
23292010.07.07 03:15close11640.101.260950.000000.00000-8.6619762.43
23302010.07.07 04:00close11650.101.259750.000000.00000-21.5019740.93
23312010.07.09 15:30sell11660.101.262550.000000.00000
23322010.07.09 18:45close11660.101.264850.000000.00000-23.0019717.93
23332010.07.13 09:15sell11670.101.256200.000000.00000
23342010.07.13 09:30sell11680.101.255000.000000.00000
23352010.07.13 09:45sell11690.101.255450.000000.00000
23362010.07.13 10:15close11670.101.255900.000000.000003.0019720.93
23372010.07.13 11:15close11680.101.253100.000000.0000019.0019739.93
23382010.07.13 11:30close11690.101.253950.000000.0000015.0019754.93
23392010.07.13 12:30sell11700.101.256500.000000.00000
23402010.07.13 12:45close11700.101.257500.000000.00000-10.0019744.93
23412010.07.13 13:00buy11710.101.259150.000000.00000
23422010.07.13 15:15close11710.101.256850.000000.00000-23.0019721.93
23432010.07.13 16:00buy11720.101.261500.000000.00000
23442010.07.13 16:15buy11730.101.263200.000000.00000
23452010.07.13 16:30buy11740.101.263050.000000.00000
23462010.07.13 17:00close11720.101.264350.000000.0000028.5019750.43
23472010.07.13 17:15close11730.101.266600.000000.0000034.0019784.43
23482010.07.13 17:15close11740.101.266600.000000.0000035.5019819.93
23492010.07.13 18:45buy11750.101.272700.000000.00000
23502010.07.13 21:30buy11760.101.269450.000000.00000
23512010.07.14 01:45buy11770.101.272150.000000.00000
23522010.07.14 02:00buy11780.101.272000.000000.00000
23532010.07.14 08:15buy11790.101.270700.000000.00000
23542010.07.14 18:00close11750.101.272900.000000.000001.8419821.77
23552010.07.14 18:15buy11800.101.276400.000000.00000
23562010.07.14 18:30buy11810.101.275850.000000.00000
23572010.07.14 18:45buy11820.101.277450.000000.00000
23582010.07.14 19:00close11760.101.275300.000000.0000058.3419880.11
23592010.07.14 21:15close11770.101.274450.000000.0000023.0019903.11
23602010.07.14 21:30close11780.101.273650.000000.0000016.5019919.61
23612010.07.15 12:15close11790.101.279400.000000.0000086.5320006.14
23622010.07.15 12:15close11800.101.279400.000000.0000029.5320035.66
23632010.07.15 12:15close11810.101.279400.000000.0000035.0320070.69
23642010.07.15 12:15close11820.101.279400.000000.0000019.0320089.71
23652010.07.19 10:15buy11830.101.292700.000000.00000
23662010.07.19 11:00buy11840.101.298050.000000.00000
23672010.07.19 11:30close11830.101.296750.000000.0000040.5020130.21
23682010.07.19 12:30close11840.101.295400.000000.00000-26.5020103.71
23692010.07.20 09:30buy11850.101.301700.000000.00000
23702010.07.20 10:15close11850.101.298550.000000.00000-31.5020072.21
23712010.07.20 12:45sell11860.101.294150.000000.00000
23722010.07.20 13:30close11860.101.290650.000000.0000035.0020107.21
23732010.07.20 15:15sell11870.101.284350.000000.00000
23742010.07.20 16:45close11870.101.288700.000000.00000-43.5020063.71
23752010.07.23 11:15buy11880.101.293300.000000.00000
23762010.07.23 11:30buy11890.101.294350.000000.00000
23772010.07.23 12:00close11880.101.293700.000000.000004.0020067.71
23782010.07.23 14:30close11890.101.291400.000000.00000-29.5020038.21
23792010.07.23 16:30sell11900.101.281350.000000.00000
23802010.07.23 18:45close11900.101.284950.000000.00000-36.0020002.21
23812010.07.29 11:15buy11910.101.306200.000000.00000
23822010.07.29 11:30buy11920.101.307550.000000.00000
23832010.07.29 11:45buy11930.101.307200.000000.00000
23842010.07.29 14:45close11910.101.307900.000000.0000017.0020019.21
23852010.07.29 15:00buy11940.101.307200.000000.00000
23862010.07.29 15:15buy11950.101.307100.000000.00000
23872010.07.29 18:15close11920.101.307850.000000.000003.0020022.21
23882010.07.29 18:15close11930.101.307850.000000.000006.5020028.71
23892010.07.29 18:15close11940.101.307850.000000.000006.5020035.21
23902010.07.29 18:15close11950.101.307850.000000.000007.5020042.71
23912010.07.29 18:30buy11960.101.306950.000000.00000
23922010.07.29 19:00buy11970.101.306500.000000.00000
23932010.07.29 23:15buy11980.101.307750.000000.00000
23942010.07.29 23:30buy11990.101.307300.000000.00000
23952010.07.30 03:30close11960.101.305400.000000.00000-15.6620027.06
23962010.07.30 03:30close11970.101.305400.000000.00000-11.1620015.90
23972010.07.30 04:00close11980.101.305150.000000.00000-26.1619989.74
23982010.07.30 04:00close11990.101.305150.000000.00000-21.6619968.08
23992010.07.30 10:45sell12000.101.304700.000000.00000
24002010.07.30 11:45close12000.101.304400.000000.000003.0019971.08
24012010.07.30 12:45sell12010.101.300300.000000.00000
24022010.07.30 13:00sell12020.101.298700.000000.00000
24032010.07.30 14:15close12010.101.301050.000000.00000-7.5019963.58
24042010.07.30 15:00close12020.101.303400.000000.00000-47.0019916.58
24052010.08.02 16:15buy12030.101.312600.000000.00000
24062010.08.02 22:00buy12040.101.317000.000000.00000
24072010.08.03 04:45buy12050.101.316750.000000.00000
24082010.08.03 10:45close12030.101.321300.000000.0000086.8420003.42
24092010.08.03 10:45close12040.101.321300.000000.0000042.8420046.27
24102010.08.03 11:00buy12060.101.322000.000000.00000
24112010.08.03 11:15buy12070.101.323600.000000.00000
24122010.08.03 12:45close12050.101.324000.000000.0000072.5020118.77
24132010.08.03 13:00close12060.101.324600.000000.0000026.0020144.77
24142010.08.03 14:30close12070.101.323400.000000.00000-2.0020142.77
24152010.08.03 14:45buy12080.101.323000.000000.00000
24162010.08.03 15:15buy12090.101.322150.000000.00000
24172010.08.03 16:30close12080.101.321250.000000.00000-17.5020125.27
24182010.08.03 16:30close12090.101.321250.000000.00000-9.0020116.27
24192010.08.04 00:15buy12100.101.323000.000000.00000
24202010.08.04 01:17buy12110.101.322550.000000.00000
24212010.08.04 07:00close12100.101.321600.000000.00000-14.0020102.27
24222010.08.04 07:00close12110.101.321600.000000.00000-9.5020092.77
24232010.08.04 17:30sell12120.101.316400.000000.00000
24242010.08.04 17:45sell12130.101.314550.000000.00000
24252010.08.04 18:30close12120.101.315200.000000.0000012.0020104.77
24262010.08.04 18:45close12130.101.316750.000000.00000-22.0020082.77
24272010.08.05 08:15sell12140.101.315550.000000.00000
24282010.08.05 08:45close12140.101.316700.000000.00000-11.5020071.27
24292010.08.05 12:45buy12150.101.320700.000000.00000
24302010.08.05 15:15close12150.101.318300.000000.00000-24.0020047.27
24312010.08.05 16:30sell12160.101.316800.000000.00000
24322010.08.05 20:45close12160.101.317700.000000.00000-9.0020038.27
24332010.08.06 15:45buy12170.101.324200.000000.00000
24342010.08.06 16:15buy12180.101.326500.000000.00000
24352010.08.06 17:00close12170.101.331550.000000.0000073.5020111.77
24362010.08.06 17:15buy12190.101.331850.000000.00000
24372010.08.06 18:45close12180.101.328150.000000.0000016.5020128.27
24382010.08.06 18:45close12190.101.328150.000000.00000-37.0020091.27
24392010.08.10 21:30buy12200.101.320650.000000.00000
24402010.08.10 21:45buy12210.101.321050.000000.00000
24412010.08.10 22:00buy12220.101.319850.000000.00000
24422010.08.10 23:45close12200.101.317300.000000.00000-33.5020057.77
24432010.08.10 23:45close12210.101.317300.000000.00000-37.5020020.27
24442010.08.11 02:45close12220.101.316100.000000.00000-37.6619982.61
24452010.08.12 12:00sell12230.101.285700.000000.00000
24462010.08.12 13:00close12230.101.281500.000000.0000042.0020024.61
24472010.08.13 11:30sell12240.101.283300.000000.00000
24482010.08.13 11:45close12240.101.285150.000000.00000-18.5020006.11
24492010.08.13 16:15sell12250.101.282150.000000.00000
24502010.08.13 17:00close12250.101.282600.000000.00000-4.5020001.61
24512010.08.17 10:45buy12260.101.287400.000000.00000
24522010.08.17 12:15close12260.101.290050.000000.0000026.5020028.11
24532010.08.17 14:00buy12270.101.286700.000000.00000
24542010.08.17 14:15close12270.101.285600.000000.00000-11.0020017.11
24552010.08.19 19:15sell12280.101.279750.000000.00000
24562010.08.19 20:00close12280.101.282400.000000.00000-26.5019990.61
24572010.08.20 12:00sell12290.101.275400.000000.00000
24582010.08.20 12:15sell12300.101.276450.000000.00000
24592010.08.20 12:45close12290.101.273150.000000.0000022.5020013.11
24602010.08.20 17:15close12300.101.268150.000000.0000083.0020096.11
24612010.08.20 20:00sell12310.101.270650.000000.00000
24622010.08.23 10:30sell12320.101.268950.000000.00000
24632010.08.23 10:45sell12330.101.268300.000000.00000
24642010.08.23 11:00close12310.101.269700.000000.000009.5520105.66
24652010.08.23 11:15close12320.101.270700.000000.00000-17.5020088.16
24662010.08.23 15:00close12330.101.272600.000000.00000-43.0020045.16
24672010.08.23 17:45sell12340.101.266600.000000.00000
24682010.08.23 18:45close12340.101.267000.000000.00000-4.0020041.16
24692010.08.24 17:15buy12350.101.268700.000000.00000
24702010.08.24 17:30buy12360.101.269950.000000.00000
24712010.08.24 17:45buy12370.101.269950.000000.00000
24722010.08.24 18:00close12350.101.268050.000000.00000-6.5020034.66
24732010.08.24 19:00close12360.101.267400.000000.00000-25.5020009.16
24742010.08.24 19:30close12370.101.267050.000000.00000-29.0019980.16
24752010.08.25 11:15buy12380.101.270800.000000.00000
24762010.08.25 11:30buy12390.101.270750.000000.00000
24772010.08.25 12:45close12380.101.266500.000000.00000-43.0019937.16
24782010.08.25 12:45close12390.101.266500.000000.00000-42.5019894.66
24792010.08.26 10:30buy12400.101.274400.000000.00000
24802010.08.26 10:45close12400.101.272150.000000.00000-22.5019872.16
24812010.08.27 18:15buy12410.101.276900.000000.00000
24822010.08.27 18:30buy12420.101.276200.000000.00000
24832010.08.27 19:45close12410.101.274750.000000.00000-21.5019850.66
24842010.08.27 20:15close12420.101.274000.000000.00000-22.0019828.66
24852010.08.30 03:15buy12430.101.274700.000000.00000
24862010.08.30 04:00close12430.101.274200.000000.00000-5.0019823.66
24872010.08.31 16:15buy12440.101.272850.000000.00000
24882010.08.31 17:45close12440.101.270650.000000.00000-22.0019801.66
24892010.09.01 12:00buy12450.101.277000.000000.00000
24902010.09.01 14:15close12450.101.280400.000000.0000034.0019835.66
24912010.09.02 09:30buy12460.101.282200.000000.00000
24922010.09.02 09:45close12460.101.280950.000000.00000-12.5019823.16
24932010.09.02 10:45sell12470.101.277950.000000.00000
24942010.09.02 11:00close12470.101.279750.000000.00000-18.0019805.16
24952010.09.07 02:30sell12480.101.283450.000000.00000
24962010.09.07 02:45sell12490.101.282150.000000.00000
24972010.09.07 03:00sell12500.101.281800.000000.00000
24982010.09.07 03:15close12480.101.281050.000000.0000024.0019829.16
24992010.09.07 03:45close12490.101.279450.000000.0000027.0019856.16
25002010.09.07 04:30close12500.101.281800.000000.000000.0019856.16
25012010.09.07 07:30sell12510.101.281300.000000.00000
25022010.09.07 09:15close12510.101.278900.000000.0000024.0019880.16
25032010.09.08 11:00sell12520.101.268550.000000.00000
25042010.09.08 11:15sell12530.101.267050.000000.00000
25052010.09.08 12:00close12520.101.268150.000000.000004.0019884.16
25062010.09.08 12:45close12530.101.269500.000000.00000-24.5019859.66
25072010.09.10 10:45buy12540.101.273400.000000.00000
25082010.09.10 15:45close12540.101.270500.000000.00000-29.0019830.66
25092010.09.13 03:15buy12550.101.277850.000000.00000
25102010.09.13 09:15close12550.101.281650.000000.0000038.0019868.66
25112010.09.14 10:45buy12560.101.290750.000000.00000
25122010.09.14 11:15close12560.101.288850.000000.00000-19.0019849.66
25132010.09.14 12:15sell12570.101.285500.000000.00000
25142010.09.14 12:30sell12580.101.284200.000000.00000
25152010.09.14 12:45sell12590.101.284550.000000.00000
25162010.09.14 15:00close12570.101.284850.000000.000006.5019856.16
25172010.09.14 15:45close12580.101.285900.000000.00000-17.0019839.16
25182010.09.14 17:00close12590.101.288700.000000.00000-41.5019797.66
25192010.09.14 17:30buy12600.101.295700.000000.00000
25202010.09.14 17:45buy12610.101.296600.000000.00000
25212010.09.14 18:00buy12620.101.297850.000000.00000
25222010.09.14 19:00close12600.101.301300.000000.0000056.0019853.66
25232010.09.14 19:45close12610.101.303200.000000.0000066.0019919.66
25242010.09.15 01:00buy12630.101.298750.000000.00000
25252010.09.15 04:45buy12640.101.298250.000000.00000
25262010.09.15 05:15buy12650.101.297650.000000.00000
25272010.09.15 06:00close12620.101.296650.000000.00000-12.1619907.50
25282010.09.15 06:00close12630.101.296650.000000.00000-21.0019886.50
25292010.09.15 06:00close12640.101.296650.000000.00000-16.0019870.50
25302010.09.15 06:00close12650.101.296650.000000.00000-10.0019860.50
25312010.09.16 11:45buy12660.101.306450.000000.00000
25322010.09.16 12:15buy12670.101.307050.000000.00000
25332010.09.16 13:45close12660.101.309150.000000.0000027.0019887.50
25342010.09.16 15:30buy12680.101.307450.000000.00000
25352010.09.16 17:15close12670.101.310200.000000.0000031.5019919.00
25362010.09.16 17:15close12680.101.310200.000000.0000027.5019946.50
25372010.09.17 02:30buy12690.101.307100.000000.00000
25382010.09.17 02:45buy12700.101.306750.000000.00000
25392010.09.17 06:15close12690.101.310500.000000.0000034.0019980.50
25402010.09.17 06:15close12700.101.310500.000000.0000037.5020018.00
25412010.09.21 11:15buy12710.101.311800.000000.00000
25422010.09.21 11:45buy12720.101.313200.000000.00000
25432010.09.21 12:15close12710.101.314700.000000.0000029.0020047.00
25442010.09.21 15:15buy12730.101.312100.000000.00000
25452010.09.21 21:15close12720.101.310900.000000.00000-23.0020024.00
25462010.09.21 21:15close12730.101.310900.000000.00000-12.0020012.00
25472010.09.21 21:30buy12740.101.320550.000000.00000
25482010.09.21 22:00buy12750.101.324900.000000.00000
25492010.09.21 22:15buy12760.101.325050.000000.00000
25502010.09.22 10:00close12740.101.332100.000000.00000115.3420127.35
25512010.09.22 10:00close12750.101.332100.000000.0000071.8420199.19
25522010.09.22 11:30buy12770.101.327300.000000.00000
25532010.09.22 12:15close12760.101.336100.000000.00000110.3420309.53
25542010.09.22 16:15close12770.101.341050.000000.00000137.5020447.03
25552010.09.22 20:00buy12780.101.336700.000000.00000
25562010.09.22 20:15buy12790.101.335850.000000.00000
25572010.09.23 00:00close12780.101.340450.000000.0000037.0320484.06
25582010.09.23 00:00close12790.101.340450.000000.0000045.5320529.58
25592010.09.23 16:15buy12800.101.337700.000000.00000
25602010.09.23 16:45close12800.101.333550.000000.00000-41.5020488.08
25612010.09.23 17:00sell12810.101.331650.000000.00000
25622010.09.23 17:15sell12820.101.331150.000000.00000
25632010.09.23 17:30close12810.101.333800.000000.00000-21.5020466.58
25642010.09.23 17:45close12820.101.334750.000000.00000-36.0020430.58
25652010.09.24 11:30buy12830.101.338800.000000.00000
25662010.09.24 11:45buy12840.101.338350.000000.00000
25672010.09.24 13:00close12830.101.342400.000000.0000036.0020466.58
25682010.09.24 13:00close12840.101.342400.000000.0000040.5020507.08
25692010.09.28 10:00sell12850.101.340400.000000.00000
25702010.09.28 11:30close12850.101.341900.000000.00000-15.0020492.08
25712010.09.28 13:00buy12860.101.348000.000000.00000
25722010.09.28 14:00close12860.101.345150.000000.00000-28.5020463.58
25732010.09.28 17:30buy12870.101.352750.000000.00000
25742010.09.28 17:45buy12880.101.354400.000000.00000
25752010.09.28 18:30close12870.101.357500.000000.0000047.5020511.08
25762010.09.28 21:30buy12890.101.356700.000000.00000
25772010.09.28 21:45buy12900.101.356050.000000.00000
25782010.09.29 08:00close12880.101.358550.000000.0000041.3420552.42
25792010.09.29 08:45close12890.101.358300.000000.0000015.8420568.27
25802010.09.29 08:45close12900.101.358300.000000.0000022.3420590.61
25812010.09.29 10:15buy12910.101.362900.000000.00000
25822010.09.29 10:30buy12920.101.363800.000000.00000
25832010.09.29 10:45close12910.101.361250.000000.00000-16.5020574.11
25842010.09.29 10:45close12920.101.361250.000000.00000-25.5020548.61
25852010.09.30 18:30sell12930.101.358450.000000.00000
25862010.09.30 18:45sell12940.101.358600.000000.00000
25872010.09.30 19:45close12930.101.361950.000000.00000-35.0020513.61
25882010.09.30 19:45close12940.101.361950.000000.00000-33.5020480.11
25892010.10.01 11:45buy12950.101.372250.000000.00000
25902010.10.01 14:00close12950.101.372250.000000.000000.0020480.11
25912010.10.04 10:15sell12960.101.373100.000000.00000
25922010.10.04 14:15close12960.101.371550.000000.0000015.5020495.61
25932010.10.05 10:45buy12970.101.374950.000000.00000
25942010.10.05 11:00buy12980.101.376900.000000.00000
25952010.10.05 11:15buy12990.101.376750.000000.00000
25962010.10.05 11:45close12970.101.378400.000000.0000034.5020530.11
25972010.10.05 14:45buy13000.101.376850.000000.00000
25982010.10.05 17:15close12980.101.379550.000000.0000026.5020556.61
25992010.10.05 17:15close12990.101.379550.000000.0000028.0020584.61
26002010.10.05 17:15close13000.101.379550.000000.0000027.0020611.61
26012010.10.07 09:45buy13010.101.396950.000000.00000
26022010.10.07 10:00buy13020.101.397800.000000.00000
26032010.10.07 10:15buy13030.101.398100.000000.00000
26042010.10.07 11:30close13010.101.398200.000000.0000012.5020624.11
26052010.10.07 12:00buy13040.101.396550.000000.00000
26062010.10.07 16:00close13020.101.402250.000000.0000044.5020668.61
26072010.10.07 16:00close13030.101.402250.000000.0000041.5020710.11
26082010.10.07 16:15close13040.101.399600.000000.0000030.5020740.61
26092010.10.07 16:45sell13050.101.396900.000000.00000
26102010.10.07 17:00sell13060.101.394050.000000.00000
26112010.10.07 17:15sell13070.101.393200.000000.00000
26122010.10.07 17:45close13050.101.392800.000000.0000041.0020781.61
26132010.10.07 19:30close13060.101.387500.000000.0000065.5020847.11
26142010.10.07 19:30close13070.101.387500.000000.0000057.0020904.11
26152010.10.08 15:45buy13080.101.395100.000000.00000
26162010.10.08 16:00close13080.101.387750.000000.00000-73.5020830.61
26172010.10.14 03:15buy13090.101.404900.000000.00000
26182010.10.14 07:30buy13100.101.406900.000000.00000
26192010.10.14 10:00close13090.101.409600.000000.0000047.0020877.61
26202010.10.14 10:00close13100.101.409600.000000.0000027.0020904.61
26212010.10.14 13:30buy13110.101.406250.000000.00000
26222010.10.14 14:15buy13120.101.405850.000000.00000
26232010.10.14 14:45close13110.101.409650.000000.0000034.0020938.61
26242010.10.14 14:45close13120.101.409650.000000.0000038.0020976.61
26252010.10.14 16:30buy13130.101.405400.000000.00000
26262010.10.14 18:45close13130.101.405250.000000.00000-1.5020975.11
26272010.10.15 16:15sell13140.101.407150.000000.00000
26282010.10.15 21:00close13140.101.396500.000000.00000106.5021081.61
26292010.10.20 17:15buy13150.101.391550.000000.00000
26302010.10.20 18:00close13150.101.396750.000000.0000052.0021133.61
26312010.11.02 11:30buy13160.101.395930.000000.00000
26322010.11.02 12:30close13160.101.398340.000000.0000024.1021157.71
26332010.11.02 14:15buy13170.101.395260.000000.00000
26342010.11.02 15:00close13170.101.398380.000000.0000031.2021188.91
26352010.11.02 15:30buy13180.101.403220.000000.00000
26362010.11.02 18:00buy13190.101.400990.000000.00000
26372010.11.02 22:30buy13200.101.403290.000000.00000
26382010.11.02 22:45buy13210.101.402790.000000.00000
26392010.11.03 04:15buy13220.101.402090.000000.00000
26402010.11.03 04:30buy13230.101.401980.000000.00000
26412010.11.03 04:45buy13240.101.401900.000000.00000
26422010.11.03 05:15buy13250.101.401330.000000.00000
26432010.11.03 09:15close13180.101.399870.000000.00000-33.6621155.25
26442010.11.03 09:15close13190.101.399870.000000.00000-11.3621143.89
26452010.11.03 09:15close13200.101.399870.000000.00000-34.3621109.53
26462010.11.03 09:15close13210.101.399870.000000.00000-29.3621080.18
26472010.11.03 09:15close13220.101.399870.000000.00000-22.2021057.98
26482010.11.03 09:15close13230.101.399870.000000.00000-21.1021036.88
26492010.11.03 09:15close13240.101.399870.000000.00000-20.3021016.58
26502010.11.03 09:15close13250.101.399870.000000.00000-14.6021001.98
26512010.11.03 22:00buy13260.101.410140.000000.00000
26522010.11.03 22:15buy13270.101.411260.000000.00000
26532010.11.03 22:30buy13280.101.411300.000000.00000
26542010.11.04 01:45buy13290.101.412540.000000.00000
26552010.11.04 04:00buy13300.101.410990.000000.00000
26562010.11.04 04:15buy13310.101.410730.000000.00000
26572010.11.04 11:15close13260.101.417790.000000.0000076.0321078.00
26582010.11.04 11:15close13270.101.417790.000000.0000064.8321142.83
26592010.11.04 11:15close13280.101.417790.000000.0000064.4321207.25
26602010.11.04 11:15close13290.101.417790.000000.0000052.5021259.75
26612010.11.04 11:15close13300.101.417790.000000.0000068.0021327.75
26622010.11.04 11:30buy13320.101.419790.000000.00000
26632010.11.04 12:15close13310.101.422760.000000.00000120.3021448.05
26642010.11.04 12:30close13320.101.423860.000000.0000040.7021488.75
26652010.11.04 21:00buy13330.101.419220.000000.00000
26662010.11.05 04:00close13330.101.419870.000000.000006.3421495.10
26672010.11.08 04:30sell13340.101.394170.000000.00000
26682010.11.08 16:00sell13350.101.394410.000000.00000
26692010.11.09 02:00close13340.101.386450.000000.0000077.2521572.35
26702010.11.09 02:00close13350.101.386450.000000.0000079.6521652.00
26712010.11.09 12:15buy13360.101.392990.000000.00000
26722010.11.09 14:45close13360.101.396860.000000.0000038.7021690.70
26732010.11.10 17:00sell13370.101.370000.000000.00000
26742010.11.10 19:00close13370.101.373020.000000.00000-30.2021660.50
26752010.11.12 12:45buy13380.101.370870.000000.00000
26762010.11.12 13:00buy13390.101.372150.000000.00000
26772010.11.12 13:30close13380.101.368380.000000.00000-24.9021635.60
26782010.11.12 16:15close13390.101.375780.000000.0000036.3021671.90
26792010.11.18 11:15buy13400.101.365400.000000.00000
26802010.11.18 11:45close13400.101.362290.000000.00000-31.1021640.80
26812010.11.18 16:15buy13410.101.363290.000000.00000
26822010.11.18 16:30close13410.101.362340.000000.00000-9.5021631.30
26832010.11.23 08:45sell13420.101.354380.000000.00000
26842010.11.23 09:15close13420.101.356620.000000.00000-22.4021608.90
26852010.11.24 11:00sell13430.101.333390.000000.00000
26862010.11.24 13:15close13430.101.334830.000000.00000-14.4021594.50
26872010.11.26 09:00sell13440.101.327250.000000.00000
26882010.11.26 11:45sell13450.101.322140.000000.00000
26892010.11.26 12:00close13440.101.325890.000000.0000013.6021608.10
26902010.11.26 20:00sell13460.101.324490.000000.00000
26912010.11.26 22:45sell13470.101.324650.000000.00000
26922010.11.29 00:15close13450.101.327810.000000.00000-56.6521551.46
26932010.11.29 00:15close13460.101.327810.000000.00000-33.1521518.31
26942010.11.29 00:15close13470.101.327810.000000.00000-31.5521486.77
26952010.11.29 12:15sell13480.101.320900.000000.00000
26962010.11.29 13:30close13480.101.316490.000000.0000044.1021530.87
26972010.11.30 11:00sell13490.101.304020.000000.00000
26982010.11.30 11:15sell13500.101.302570.000000.00000
26992010.11.30 11:30sell13510.101.301290.000000.00000
27002010.11.30 12:30close13490.101.302090.000000.0000019.3021550.17
27012010.11.30 12:45close13500.101.302820.000000.00000-2.5021547.67
27022010.11.30 13:45close13510.101.304700.000000.00000-34.1021513.57
27032010.11.30 17:00sell13520.101.301570.000000.00000
27042010.12.01 01:30sell13530.101.299330.000000.00000
27052010.12.01 07:15close13520.101.303000.000000.00000-14.2521499.32
27062010.12.01 07:15close13530.101.303000.000000.00000-36.7021462.62
27072010.12.01 19:00buy13540.101.314860.000000.00000
27082010.12.01 20:30close13540.101.310590.000000.00000-42.7021419.92
27092010.12.02 00:45buy13550.101.312950.000000.00000
27102010.12.02 01:00buy13560.101.312740.000000.00000
27112010.12.02 02:15close13550.101.311210.000000.00000-17.4021402.52
27122010.12.02 02:15close13560.101.311210.000000.00000-15.3021387.22
27132010.12.02 16:00sell13570.101.307800.000000.00000
27142010.12.02 16:15sell13580.101.310160.000000.00000
27152010.12.02 16:30close13570.101.311060.000000.00000-32.6021354.62
27162010.12.02 16:45close13580.101.313600.000000.00000-34.4021320.22
27172010.12.02 17:15buy13590.101.319740.000000.00000
27182010.12.02 20:30close13590.101.319500.000000.00000-2.4021317.82
27192010.12.03 02:30buy13600.101.320540.000000.00000
27202010.12.03 04:45buy13610.101.320250.000000.00000
27212010.12.03 05:00buy13620.101.319740.000000.00000
27222010.12.03 12:00close13600.101.324440.000000.0000039.0021356.82
27232010.12.03 12:00close13610.101.324440.000000.0000041.9021398.72
27242010.12.03 12:00close13620.101.324440.000000.0000047.0021445.72
27252010.12.03 15:45buy13630.101.333480.000000.00000
27262010.12.03 16:00buy13640.101.334470.000000.00000
27272010.12.03 16:15buy13650.101.336580.000000.00000
27282010.12.03 18:00close13630.101.338210.000000.0000047.3021493.02
27292010.12.03 23:00close13640.101.341080.000000.0000066.1021559.12
27302010.12.03 23:30close13650.101.342550.000000.0000059.7021618.82
27312010.12.06 03:45buy13660.101.336590.000000.00000
27322010.12.06 04:00buy13670.101.336180.000000.00000
27332010.12.06 04:15buy13680.101.335550.000000.00000
27342010.12.06 04:30buy13690.101.334880.000000.00000
27352010.12.06 05:45buy13700.101.333850.000000.00000
27362010.12.06 08:30close13660.101.336390.000000.00000-2.0021616.82
27372010.12.06 08:30close13670.101.336390.000000.000002.1021618.92
27382010.12.06 10:15close13680.101.333220.000000.00000-23.3021595.62
27392010.12.06 10:15close13690.101.333220.000000.00000-16.6021579.02
27402010.12.06 10:15close13700.101.333220.000000.00000-6.3021572.72
27412010.12.13 14:15buy13710.101.327900.000000.00000
27422010.12.13 16:15close13710.101.331240.000000.0000033.4021606.12
27432010.12.13 18:00buy13720.101.338770.000000.00000
27442010.12.14 01:15buy13730.101.338570.000000.00000
27452010.12.14 02:30buy13740.101.338210.000000.00000
27462010.12.14 02:45buy13750.101.337590.000000.00000
27472010.12.14 10:00close13720.101.345440.000000.0000066.5421672.66
27482010.12.14 10:00close13730.101.345440.000000.0000068.7021741.36
27492010.12.14 10:00close13740.101.345440.000000.0000072.3021813.66
27502010.12.14 10:15buy13760.101.346420.000000.00000
27512010.12.14 11:00close13750.101.343830.000000.0000062.4021876.06
27522010.12.14 11:00close13760.101.343830.000000.00000-25.9021850.16
27532010.12.14 13:00buy13770.101.349850.000000.00000
27542010.12.14 13:15close13770.101.346690.000000.00000-31.6021818.56
27552010.12.15 08:30sell13780.101.329220.000000.00000
27562010.12.15 10:15close13780.101.332300.000000.00000-30.8021787.76
27572010.12.16 17:30sell13790.101.319330.000000.00000
27582010.12.16 18:45close13790.101.321420.000000.00000-20.9021766.86
27592010.12.17 17:45sell13800.101.314390.000000.00000
27602010.12.17 20:45sell13810.101.316990.000000.00000
27612010.12.17 22:30sell13820.101.317700.000000.00000
27622010.12.17 23:00close13800.101.318590.000000.00000-42.0021724.86
27632010.12.17 23:00close13810.101.318590.000000.00000-16.0021708.86
27642010.12.17 23:00close13820.101.318590.000000.00000-8.9021699.96
27652010.12.20 05:00sell13830.101.315840.000000.00000
27662010.12.20 08:00sell13840.101.316160.000000.00000
27672010.12.20 08:15sell13850.101.316810.000000.00000
27682010.12.21 04:30close13830.101.319300.000000.00000-34.5521665.42
27692010.12.21 04:30close13840.101.319300.000000.00000-31.3521634.07
27702010.12.21 04:30close13850.101.319300.000000.00000-24.8521609.22
27712010.12.23 10:15sell13860.101.311210.000000.00000
27722010.12.23 10:30sell13870.101.310610.000000.00000
27732010.12.23 10:45sell13880.101.310150.000000.00000
27742010.12.23 11:15close13860.101.310800.000000.000004.1021613.32
27752010.12.23 14:15close13870.101.308690.000000.0000019.2021632.52
27762010.12.23 15:15close13880.101.306490.000000.0000036.6021669.12
27772010.12.23 18:30buy13890.101.311940.000000.00000
27782010.12.23 18:45close13890.101.309340.000000.00000-26.0021643.12
27792010.12.24 15:15sell13900.101.309700.000000.00000
27802010.12.24 15:30close13900.101.311350.000000.00000-16.5021626.62
27812010.12.28 02:30buy13910.101.323290.000000.00000
27822010.12.28 02:45buy13920.101.324210.000000.00000
27832010.12.28 03:00buy13930.101.323490.000000.00000
27842010.12.28 10:00buy13940.101.321350.000000.00000
27852010.12.28 13:45close13910.101.327290.000000.0000040.0021666.62
27862010.12.28 13:45close13920.101.327290.000000.0000030.8021697.42
27872010.12.28 13:45close13930.101.327290.000000.0000038.0021735.42
27882010.12.28 13:45close13940.101.327290.000000.0000059.4021794.82
27892010.12.28 15:00buy13950.101.322410.000000.00000
27902010.12.28 15:15close13950.101.319190.000000.00000-32.2021762.62
27912010.12.28 15:15sell13960.101.319190.000000.00000
27922010.12.28 16:15close13960.101.321320.000000.00000-21.3021741.32
27932010.12.28 17:00sell13970.101.314130.000000.00000
27942010.12.28 22:00close13970.101.311840.000000.0000022.9021764.22
27952010.12.29 04:00sell13980.101.312770.000000.00000
27962010.12.29 04:15sell13990.101.312940.000000.00000
27972010.12.29 18:45close13980.101.317750.000000.00000-49.8021714.42
27982010.12.29 18:45close13990.101.317750.000000.00000-48.1021666.32
27992010.12.29 19:00buy14000.101.318390.000000.00000
28002010.12.29 20:15close14000.101.321320.000000.0000029.3021695.62
28012010.12.29 20:30buy14010.101.323650.000000.00000
28022010.12.29 21:30close14010.101.320820.000000.00000-28.3021667.32
28032010.12.30 00:45buy14020.101.321920.000000.00000
28042010.12.30 01:00buy14030.101.321900.000000.00000
28052010.12.30 04:45buy14040.101.322880.000000.00000
28062010.12.30 15:15close14020.101.327920.000000.0000060.0021727.32
28072010.12.30 15:15close14030.101.327920.000000.0000060.2021787.52
28082010.12.30 15:15close14040.101.327920.000000.0000050.4021837.92
28092010.12.31 08:30buy14050.101.336360.000000.00000
28102010.12.31 08:45close14050.101.333830.000000.00000-25.3021812.62
28112010.12.31 09:00buy14060.101.337550.000000.00000
28122010.12.31 09:15close14060.101.335340.000000.00000-22.1021790.52
28132010.12.31 15:15buy14070.101.336500.000000.00000
28142010.12.31 15:45buy14080.101.336370.000000.00000
28152010.12.31 18:00close14070.101.341370.000000.0000048.7021839.22
28162010.12.31 18:00close14080.101.341370.000000.0000050.0021889.22
28172010.12.31 19:45buy14090.101.337590.000000.00000
28182010.12.31 20:00buy14100.101.336400.000000.00000
28192010.12.31 21:00close14090.101.335000.000000.00000-25.9021863.32
28202010.12.31 21:00close14100.101.335000.000000.00000-14.0021849.32
28212011.01.05 15:30sell14110.101.316890.000000.00000
28222011.01.05 19:15sell14120.101.316900.000000.00000
28232011.01.05 19:30sell14130.101.318210.000000.00000
28242011.01.05 19:45sell14140.101.318300.000000.00000
28252011.01.05 21:45close14110.101.314110.000000.0000027.8021877.12
28262011.01.06 09:45close14120.101.312500.000000.0000044.1621921.29
28272011.01.06 09:45close14130.101.312500.000000.0000057.2621978.55
28282011.01.06 09:45close14140.101.312500.000000.0000058.1622036.71
28292011.01.12 13:15sell14150.101.297820.000000.00000
28302011.01.12 15:45close14150.101.300420.000000.00000-26.0022010.71
28312011.01.13 16:00buy14160.101.328080.000000.00000
28322011.01.13 16:15buy14170.101.328350.000000.00000
28332011.01.13 16:30buy14180.101.331600.000000.00000
28342011.01.13 18:15close14160.101.331430.000000.0000033.5022044.21
28352011.01.13 18:45close14170.101.336040.000000.0000076.9022121.11
28362011.01.14 09:45close14180.101.339690.000000.0000080.7422201.85
28372011.01.24 17:15buy14190.101.364420.000000.00000
28382011.01.24 18:45close14190.101.366230.000000.0000018.1022219.95
28392011.01.24 20:00buy14200.101.364360.000000.00000
28402011.01.24 21:15buy14210.101.363960.000000.00000
28412011.01.24 21:30buy14220.101.363090.000000.00000
28422011.01.25 06:00close14200.101.365310.000000.000009.3422229.29
28432011.01.25 06:00close14210.101.365310.000000.0000013.3422242.64
28442011.01.25 10:30close14220.101.366090.000000.0000029.8422272.48
28452011.01.25 11:15sell14230.101.361600.000000.00000
28462011.01.25 12:00close14230.101.357730.000000.0000038.7022311.18
28472011.01.27 10:00sell14240.101.367010.000000.00000
28482011.01.27 10:15sell14250.101.364800.000000.00000
28492011.01.27 10:30close14240.101.366570.000000.000004.4022315.58
28502011.01.27 11:00close14250.101.367190.000000.00000-23.9022291.68
28512011.01.27 13:00buy14260.101.374190.000000.00000
28522011.01.27 13:15buy14270.101.374140.000000.00000
28532011.01.27 14:30close14260.101.371090.000000.00000-31.0022260.68
28542011.01.27 14:30close14270.101.371090.000000.00000-30.5022230.18
28552011.01.28 17:45sell14280.101.363310.000000.00000
28562011.01.28 20:30close14280.101.359450.000000.0000038.6022268.78
28572011.02.02 14:00sell14290.101.380160.000000.00000
28582011.02.02 17:00close14290.101.380410.000000.00000-2.5022266.28
28592011.02.03 15:45sell14300.101.369740.000000.00000
28602011.02.03 16:00sell14310.101.366340.000000.00000
28612011.02.03 16:15sell14320.101.367080.000000.00000
28622011.02.03 16:45close14300.101.365780.000000.0000039.6022305.88
28632011.02.03 18:45close14310.101.365100.000000.0000012.4022318.28
28642011.02.04 04:45close14320.101.363890.000000.0000031.9522350.23
28652011.02.04 15:45sell14330.101.359160.000000.00000
28662011.02.04 16:00sell14340.101.358200.000000.00000
28672011.02.04 17:00close14330.101.355490.000000.0000036.7022386.93
28682011.02.04 18:45close14340.101.358100.000000.000001.0022387.93
28692011.02.07 02:15sell14350.101.357520.000000.00000
28702011.02.07 02:30close14350.101.357950.000000.00000-4.3022383.63
28712011.02.14 10:30sell14360.101.349070.000000.00000
28722011.02.14 10:45sell14370.101.348340.000000.00000
28732011.02.14 11:00sell14380.101.347530.000000.00000
28742011.02.14 11:45close14360.101.348170.000000.000009.0022392.63
28752011.02.14 12:45close14370.101.345400.000000.0000029.4022422.03
28762011.02.14 14:45close14380.101.344390.000000.0000031.4022453.43
28772011.02.14 17:15sell14390.101.347900.000000.00000
28782011.02.14 17:30sell14400.101.348320.000000.00000
28792011.02.14 20:00close14390.101.349810.000000.00000-19.1022434.33
28802011.02.14 20:00close14400.101.349810.000000.00000-14.9022419.43
28812011.02.15 09:30sell14410.101.346690.000000.00000
28822011.02.15 10:15close14410.101.348220.000000.00000-15.3022404.13
28832011.02.15 10:45buy14420.101.351500.000000.00000
28842011.02.15 11:30close14420.101.353520.000000.0000020.2022424.33
28852011.02.16 09:00buy14430.101.356520.000000.00000
28862011.02.16 10:00close14430.101.354550.000000.00000-19.7022404.63
28872011.02.16 15:45sell14440.101.346920.000000.00000
28882011.02.16 17:45close14440.101.351260.000000.00000-43.4022361.23
28892011.02.18 15:00buy14450.101.360850.000000.00000
28902011.02.18 15:15buy14460.101.362810.000000.00000
28912011.02.18 18:30close14450.101.366000.000000.0000051.5022412.73
28922011.02.18 18:45close14460.101.366460.000000.0000036.5022449.23
28932011.02.22 02:45sell14470.101.363390.000000.00000
28942011.02.22 03:45close14470.101.359770.000000.0000036.2022485.43
28952011.02.22 09:45sell14480.101.354070.000000.00000
28962011.02.22 11:45close14480.101.357350.000000.00000-32.8022452.63
28972011.02.22 12:45buy14490.101.363390.000000.00000
28982011.02.22 13:00buy14500.101.364090.000000.00000
28992011.02.22 13:15buy14510.101.364980.000000.00000
29002011.02.22 16:00close14490.101.367380.000000.0000039.9022492.53
29012011.02.22 17:30close14500.101.369100.000000.0000050.1022542.63
29022011.02.22 17:45close14510.101.370000.000000.0000050.2022592.83
29032011.02.23 17:30buy14520.101.378400.000000.00000
29042011.02.23 18:00close14520.101.376260.000000.00000-21.4022571.43
29052011.02.24 10:45buy14530.101.374790.000000.00000
29062011.02.24 11:00buy14540.101.376200.000000.00000
29072011.02.24 11:45close14530.101.379000.000000.0000042.1022613.53
29082011.02.24 12:45close14540.101.378890.000000.0000026.9022640.43
29092011.02.28 11:15buy14550.101.382500.000000.00000
29102011.02.28 11:30buy14560.101.383020.000000.00000
29112011.02.28 17:15buy14570.101.382610.000000.00000
29122011.02.28 18:30close14550.101.380440.000000.00000-20.6022619.83
29132011.02.28 18:30close14560.101.380440.000000.00000-25.8022594.03
29142011.02.28 18:30close14570.101.380440.000000.00000-21.7022572.33
29152011.03.01 10:30buy14580.101.382810.000000.00000
29162011.03.01 11:15close14580.101.383090.000000.000002.8022575.13
29172011.03.03 15:45buy14590.101.394190.000000.00000
29182011.03.03 16:00buy14600.101.396780.000000.00000
29192011.03.04 02:00buy14610.101.395790.000000.00000
29202011.03.04 02:45buy14620.101.395620.000000.00000
29212011.03.04 03:45buy14630.101.395370.000000.00000
29222011.03.04 15:00close14590.101.396560.000000.0000023.5422598.67
29232011.03.04 15:45close14600.101.394820.000000.00000-19.7622578.92
29242011.03.04 15:45close14610.101.394820.000000.00000-9.7022569.22
29252011.03.04 15:45close14620.101.394820.000000.00000-8.0022561.22
29262011.03.04 15:45close14630.101.394820.000000.00000-5.5022555.72
29272011.03.04 16:30buy14640.101.398880.000000.00000
29282011.03.04 16:45buy14650.101.399150.000000.00000
29292011.03.04 17:00buy14660.101.400170.000000.00000
29302011.03.04 17:15close14640.101.398930.000000.000000.5022556.22
29312011.03.04 17:30close14650.101.398150.000000.00000-10.0022546.22
29322011.03.04 17:30close14660.101.398150.000000.00000-20.2022526.02
29332011.03.07 11:30buy14670.101.401410.000000.00000
29342011.03.07 14:30close14670.101.402310.000000.000009.0022535.02
29352011.03.07 16:00buy14680.101.400590.000000.00000
29362011.03.07 16:15close14680.101.399760.000000.00000-8.3022526.72
29372011.03.09 10:45sell14690.101.386670.000000.00000
29382011.03.09 11:30close14690.101.387910.000000.00000-12.4022514.32
29392011.03.10 09:15sell14700.101.381840.000000.00000
29402011.03.10 09:30sell14710.101.382170.000000.00000
29412011.03.10 09:45sell14720.101.382250.000000.00000
29422011.03.10 11:00close14700.101.384060.000000.00000-22.2022492.12
29432011.03.10 13:00close14710.101.384690.000000.00000-25.2022466.92
29442011.03.10 13:00close14720.101.384690.000000.00000-24.4022442.52
29452011.03.11 12:30sell14730.101.375390.000000.00000
29462011.03.11 13:00close14730.101.377280.000000.00000-18.9022423.62
29472011.03.15 07:15sell14740.101.391290.000000.00000
29482011.03.15 08:45close14740.101.393720.000000.00000-24.3022399.32
29492011.03.15 12:30sell14750.101.388170.000000.00000
29502011.03.15 15:15close14750.101.390810.000000.00000-26.4022372.92
29512011.03.16 16:45sell14760.101.391690.000000.00000
29522011.03.16 17:15close14760.101.393640.000000.00000-19.5022353.42
29532011.03.17 00:15sell14770.101.391640.000000.00000
29542011.03.17 00:45close14770.101.392720.000000.00000-10.8022342.62
29552011.03.18 04:45buy14780.101.407520.000000.00000
29562011.03.18 09:45buy14790.101.406000.000000.00000
29572011.03.18 11:00close14780.101.404970.000000.00000-25.5022317.12
29582011.03.18 11:00close14790.101.404970.000000.00000-10.3022306.82
29592011.03.23 14:30sell14800.101.416250.000000.00000
29602011.03.23 15:00close14800.101.414330.000000.0000019.2022326.02
29612011.03.24 18:00buy14810.101.420230.000000.00000
29622011.03.24 18:15buy14820.101.419850.000000.00000
29632011.03.24 23:15close14810.101.416770.000000.00000-34.6022291.42
29642011.03.24 23:15close14820.101.416770.000000.00000-30.8022260.62
29652011.03.25 02:15buy14830.101.417060.000000.00000
29662011.03.25 02:30close14830.101.415340.000000.00000-17.2022243.42
29672011.03.25 19:30sell14840.101.408860.000000.00000
29682011.03.25 19:45sell14850.101.407610.000000.00000
29692011.03.25 20:00sell14860.101.406580.000000.00000
29702011.03.25 23:30sell14870.101.408130.000000.00000
29712011.03.25 23:45sell14880.101.408330.000000.00000
29722011.03.28 01:45close14840.101.402610.000000.0000062.5522305.97
29732011.03.28 01:45close14850.101.402610.000000.0000050.0522356.02
29742011.03.28 01:45close14860.101.402610.000000.0000039.7522395.78
29752011.03.28 01:45close14870.101.402610.000000.0000055.2522451.03
29762011.03.28 01:45close14880.101.402610.000000.0000057.2522508.29
29772011.03.28 04:00sell14890.101.404780.000000.00000
29782011.03.28 04:30sell14900.101.405210.000000.00000
29792011.03.28 05:00sell14910.101.405720.000000.00000
29802011.03.28 05:45sell14920.101.406620.000000.00000
29812011.03.28 12:45close14890.101.405290.000000.00000-5.1022503.19
29822011.03.28 16:30close14900.101.407450.000000.00000-22.4022480.79
29832011.03.28 16:30close14910.101.407450.000000.00000-17.3022463.49
29842011.03.28 16:30close14920.101.407450.000000.00000-8.3022455.19
29852011.03.29 12:45sell14930.101.410400.000000.00000
29862011.03.29 14:30close14930.101.406490.000000.0000039.1022494.29
29872011.03.31 12:15buy14940.101.423030.000000.00000
29882011.03.31 14:00close14940.101.420570.000000.00000-24.6022469.69
29892011.03.31 16:15sell14950.101.416600.000000.00000
29902011.03.31 17:30close14950.101.420930.000000.00000-43.3022426.39
29912011.04.01 15:45sell14960.101.409750.000000.00000
29922011.04.01 17:00close14960.101.406550.000000.0000032.0022458.39
29932011.04.01 17:45buy14970.101.413570.000000.00000
29942011.04.01 19:00close14970.101.421410.000000.0000078.4022536.79
29952011.04.07 16:30sell14980.101.426310.000000.00000
29962011.04.07 17:00close14980.101.430050.000000.00000-37.4022499.39
29972011.04.07 17:00buy14990.101.430050.000000.00000
29982011.04.07 17:15buy15000.101.430510.000000.00000