Strategy Tester Report
Robin-VOL-2.4.2
Pepperstone-Edge03 (Build 765)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 18:00 - 2015.04.10 12:04 (2006.01.01 - 2016.03.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=92010; TradeComment="Robin-kai1.5"; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0.1; s22="Percent of the capital to risk on each trade"; riskPercent=0; s222="If you have a Spread Bet account, set to true"; isSpreadBet=false; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s241="Don't decrease lot size on drawdown periods"; KeepLotSizeOnDrawdown=false; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)";
Bars in test200563Ticks modelled76695831Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00Spread2
Total net profit17908.37Gross profit53204.50Gross loss-35296.13
Profit factor1.51Expected payoff6.12
Absolute drawdown561.77Maximal drawdown958.51 (3.54%)Relative drawdown6.84% (692.77)
Total trades2926Short positions (won %)1487 (51.98%)Long positions (won %)1439 (48.44%)
Profit trades (% of total)1470 (50.24%)Loss trades (% of total)1456 (49.76%)
Largestprofit trade383.75loss trade-127.00
Averageprofit trade36.19loss trade-24.24
Maximumconsecutive wins (profit in money)16 (462.85)consecutive losses (loss in money)17 (-199.80)
Maximalconsecutive profit (count of wins)1869.00 (11)consecutive loss (count of losses)-459.50 (10)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 23:00buy10.101.342400.000000.00000
22007.04.05 23:15buy20.101.342300.000000.00000
32007.04.06 09:15close10.101.341500.000000.00000-9.259990.75
42007.04.06 09:15close20.101.341500.000000.00000-8.259982.50
52007.04.06 15:45sell30.101.337600.000000.00000
62007.04.06 16:00sell40.101.338150.000000.00000
72007.04.06 16:15sell50.101.337900.000000.00000
82007.04.06 17:15close30.101.336800.000000.000008.009990.50
92007.04.09 03:16close40.101.336500.000000.0000016.5010007.00
102007.04.09 03:16close50.101.336500.000000.0000014.0010021.00
112007.04.10 04:00buy60.101.338100.000000.00000
122007.04.10 04:15buy70.101.338400.000000.00000
132007.04.10 05:00close60.101.339800.000000.0000017.0010038.00
142007.04.10 05:00close70.101.339800.000000.0000014.0010052.00
152007.04.10 05:30buy80.101.340950.000000.00000
162007.04.10 06:00buy90.101.342700.000000.00000
172007.04.10 11:00close80.101.340750.000000.00000-2.0010050.00
182007.04.10 20:00buy100.101.343600.000000.00000
192007.04.10 21:15close90.101.342500.000000.00000-2.0010048.00
202007.04.12 04:45close100.101.345750.000000.0000020.5010068.50
212007.04.13 18:15sell110.101.350200.000000.00000
222007.04.13 18:45close110.101.351700.000000.00000-15.0010053.50
232007.04.17 15:45buy120.101.357750.000000.00000
242007.04.17 16:00buy130.101.358500.000000.00000
252007.04.17 16:15buy140.101.358500.000000.00000
262007.04.17 16:45close120.101.357700.000000.00000-0.5010053.00
272007.04.17 18:00close130.101.356950.000000.00000-15.5010037.50
282007.04.17 18:00close140.101.356950.000000.00000-15.5010022.00
292007.04.18 15:30sell150.101.357100.000000.00000
302007.04.18 16:00close150.101.358000.000000.00000-9.0010013.00
312007.04.24 17:30buy160.101.362850.000000.00000
322007.04.24 17:45buy170.101.362800.000000.00000
332007.04.25 01:45buy180.101.363500.000000.00000
342007.04.25 09:45close160.101.364700.000000.0000018.2510031.25
352007.04.25 11:15close170.101.364900.000000.0000020.7510052.00
362007.04.25 13:15close180.101.365350.000000.0000018.5010070.50
372007.04.26 12:45sell190.101.360750.000000.00000
382007.04.26 13:00sell200.101.360900.000000.00000
392007.04.26 15:15close190.101.359800.000000.000009.5010080.00
402007.04.26 15:15close200.101.359800.000000.0000011.0010091.00
412007.04.27 14:15buy210.101.364600.000000.00000
422007.04.27 15:45close210.101.366650.000000.0000020.5010111.50
432007.04.27 18:15sell220.101.362100.000000.00000
442007.04.27 18:30sell230.101.360900.000000.00000
452007.04.27 18:45sell240.101.362050.000000.00000
462007.04.27 19:15close220.101.363300.000000.00000-12.0010099.50
472007.04.27 21:45close230.101.364250.000000.00000-33.5010066.00
482007.04.27 22:00close240.101.364400.000000.00000-23.5010042.50
492007.05.01 17:15sell250.101.364000.000000.00000
502007.05.01 17:30sell260.101.362700.000000.00000
512007.05.01 17:45close250.101.361000.000000.0000030.0010072.50
522007.05.01 18:00sell270.101.359600.000000.00000
532007.05.01 21:45close260.101.361500.000000.0000012.0010084.50
542007.05.01 22:00close270.101.362000.000000.00000-24.0010060.50
552007.05.03 09:30buy280.101.361650.000000.00000
562007.05.03 11:45close280.101.360400.000000.00000-12.5010048.00
572007.05.03 16:00sell290.101.359100.000000.00000
582007.05.03 16:15sell300.101.359050.000000.00000
592007.05.03 16:45close290.101.358100.000000.0000010.0010058.00
602007.05.03 16:45close300.101.358100.000000.000009.5010067.50
612007.05.04 16:00buy310.101.359500.000000.00000
622007.05.04 17:45close310.101.358700.000000.00000-8.0010059.50
632007.05.08 11:30sell320.101.358100.000000.00000
642007.05.08 11:45sell330.101.357250.000000.00000
652007.05.08 13:15close320.101.356300.000000.0000018.0010077.50
662007.05.08 13:45close330.101.356100.000000.0000011.5010089.00
672007.05.08 17:15sell340.101.353400.000000.00000
682007.05.08 17:30sell350.101.352300.000000.00000
692007.05.08 17:45sell360.101.352400.000000.00000
702007.05.08 20:00sell370.101.353900.000000.00000
712007.05.08 20:15sell380.101.353950.000000.00000
722007.05.08 22:30sell390.101.354400.000000.00000
732007.05.08 23:15close340.101.354800.000000.00000-14.0010075.00
742007.05.08 23:15close350.101.354800.000000.00000-25.0010050.00
752007.05.08 23:15close360.101.354800.000000.00000-24.0010026.00
762007.05.08 23:15close370.101.354800.000000.00000-9.0010017.00
772007.05.08 23:15close380.101.354800.000000.00000-8.5010008.50
782007.05.09 16:30close390.101.356050.000000.00000-16.509992.00
792007.05.09 21:45sell400.101.352600.000000.00000
802007.05.09 22:00sell410.101.352500.000000.00000
812007.05.10 04:45close400.101.353850.000000.00000-12.509979.51
822007.05.10 04:45close410.101.353850.000000.00000-13.509966.01
832007.05.10 09:15buy420.101.355700.000000.00000
842007.05.10 11:15close420.101.354000.000000.00000-17.009949.01
852007.05.10 16:30sell430.101.350400.000000.00000
862007.05.10 20:15close430.101.347600.000000.0000028.009977.01
872007.05.15 09:45buy440.101.355450.000000.00000
882007.05.15 10:15close440.101.354600.000000.00000-8.509968.51
892007.05.15 10:30sell450.101.353550.000000.00000
902007.05.15 11:15close450.101.354600.000000.00000-10.509958.01
912007.05.15 15:45buy460.101.356200.000000.00000
922007.05.15 16:15close460.101.354600.000000.00000-16.009942.01
932007.05.15 16:30sell470.101.354150.000000.00000
942007.05.15 17:30close470.101.355650.000000.00000-15.009927.01
952007.05.15 17:45buy480.101.358600.000000.00000
962007.05.15 18:00buy490.101.359650.000000.00000
972007.05.15 18:15buy500.101.360100.000000.00000
982007.05.15 18:30close480.101.360200.000000.0000016.009943.01
992007.05.15 20:15buy510.101.360100.000000.00000
1002007.05.15 20:45buy520.101.359400.000000.00000
1012007.05.15 23:00buy530.101.358900.000000.00000
1022007.05.16 15:00close490.101.357900.000000.00000-17.759925.26
1032007.05.16 15:00close500.101.357900.000000.00000-22.259903.01
1042007.05.16 15:00close510.101.357900.000000.00000-22.259880.76
1052007.05.16 15:00close520.101.357900.000000.00000-15.259865.51
1062007.05.16 15:00close530.101.357900.000000.00000-10.259855.26
1072007.05.16 18:15sell540.101.354000.000000.00000
1082007.05.16 18:30sell550.101.353200.000000.00000
1092007.05.16 18:45sell560.101.352800.000000.00000
1102007.05.16 19:00close540.101.352250.000000.0000017.509872.76
1112007.05.16 21:45sell570.101.352000.000000.00000
1122007.05.16 22:15sell580.101.352200.000000.00000
1132007.05.17 02:00sell590.101.352200.000000.00000
1142007.05.17 03:45close550.101.353150.000000.000000.509873.26
1152007.05.17 03:45close560.101.353150.000000.00000-3.509869.77
1162007.05.17 03:45close570.101.353150.000000.00000-11.509858.27
1172007.05.17 03:45close580.101.353150.000000.00000-9.509848.77
1182007.05.17 10:00close590.101.353900.000000.00000-17.009831.77
1192007.05.17 15:45sell600.101.348750.000000.00000
1202007.05.17 16:00sell610.101.348900.000000.00000
1212007.05.17 16:15sell620.101.348200.000000.00000
1222007.05.17 19:15close600.101.350000.000000.00000-12.509819.27
1232007.05.18 11:00close610.101.350050.000000.00000-11.509807.77
1242007.05.18 11:15close620.101.351050.000000.00000-28.509779.27
1252007.05.18 11:15buy630.101.351050.000000.00000
1262007.05.18 11:45close630.101.350200.000000.00000-8.509770.77
1272007.05.22 12:45sell640.101.345000.000000.00000
1282007.05.22 13:00close640.101.345300.000000.00000-3.009767.77
1292007.05.23 11:00sell650.101.342600.000000.00000
1302007.05.23 11:15sell660.101.342000.000000.00000
1312007.05.23 11:30sell670.101.341700.000000.00000
1322007.05.23 12:15close650.101.343450.000000.00000-8.509759.27
1332007.05.23 12:15close660.101.343450.000000.00000-14.509744.77
1342007.05.23 12:30close670.101.344600.000000.00000-29.009715.77
1352007.05.23 12:30buy680.101.344600.000000.00000
1362007.05.23 14:00close680.101.345600.000000.0000010.009725.77
1372007.05.23 15:00buy690.101.348800.000000.00000
1382007.05.23 15:15buy700.101.349200.000000.00000
1392007.05.23 15:30buy710.101.350150.000000.00000
1402007.05.23 16:45close690.101.347850.000000.00000-9.509716.27
1412007.05.23 20:00close700.101.347100.000000.00000-21.009695.27
1422007.05.23 20:15close710.101.346900.000000.00000-32.509662.77
1432007.05.24 17:15sell720.101.342200.000000.00000
1442007.05.24 17:30sell730.101.342450.000000.00000
1452007.05.24 18:00close720.101.343700.000000.00000-15.009647.77
1462007.05.24 18:00close730.101.343700.000000.00000-12.509635.27
1472007.05.29 04:45sell740.101.343100.000000.00000
1482007.05.29 05:00sell750.101.342850.000000.00000
1492007.05.29 05:15sell760.101.342650.000000.00000
1502007.05.29 05:45close740.101.342200.000000.000009.009644.27
1512007.05.29 05:45close750.101.342200.000000.000006.509650.77
1522007.05.29 07:00close760.101.343600.000000.00000-9.509641.27
1532007.05.29 11:15buy770.101.346500.000000.00000
1542007.05.29 11:30buy780.101.346900.000000.00000
1552007.05.29 11:45buy790.101.347100.000000.00000
1562007.05.29 12:00close770.101.347750.000000.0000012.509653.77
1572007.05.29 12:15close780.101.349300.000000.0000024.009677.77
1582007.05.29 17:15close790.101.349600.000000.0000025.009702.77
1592007.05.31 15:45buy800.101.346950.000000.00000
1602007.05.31 16:45close800.101.345650.000000.00000-13.009689.77
1612007.06.01 17:15sell810.101.339500.000000.00000
1622007.06.01 17:30sell820.101.339750.000000.00000
1632007.06.01 17:45close810.101.341400.000000.00000-19.009670.77
1642007.06.01 17:45close820.101.341400.000000.00000-16.509654.27
1652007.06.01 18:00buy830.101.341950.000000.00000
1662007.06.01 18:15buy840.101.343600.000000.00000
1672007.06.01 18:30buy850.101.344000.000000.00000
1682007.06.01 18:45close830.101.343550.000000.0000016.009670.27
1692007.06.04 07:45close840.101.345100.000000.0000014.759685.02
1702007.06.04 12:15close850.101.345700.000000.0000016.759701.77
1712007.06.05 15:30buy860.101.354500.000000.00000
1722007.06.05 16:45close860.101.353000.000000.00000-15.009686.77
1732007.06.07 13:30sell870.101.346700.000000.00000
1742007.06.07 18:30close870.101.345800.000000.000009.009695.77
1752007.06.08 10:30sell880.101.339800.000000.00000
1762007.06.08 10:45sell890.101.340000.000000.00000
1772007.06.08 11:45close880.101.339550.000000.000002.509698.27
1782007.06.08 12:15close890.101.338900.000000.0000011.009709.27
1792007.06.08 12:45sell900.101.336150.000000.00000
1802007.06.08 13:00sell910.101.335500.000000.00000
1812007.06.08 13:15close900.101.333200.000000.0000029.509738.77
1822007.06.08 13:30sell920.101.333350.000000.00000
1832007.06.08 15:00close910.101.335300.000000.000002.009740.77
1842007.06.08 15:30close920.101.336500.000000.00000-31.509709.27
1852007.06.15 16:00buy930.101.333700.000000.00000
1862007.06.15 17:00close930.101.333400.000000.00000-3.009706.27
1872007.06.15 18:00buy940.101.336550.000000.00000
1882007.06.15 18:15buy950.101.337150.000000.00000
1892007.06.15 20:30close940.101.338100.000000.0000015.509721.77
1902007.06.18 00:00close950.101.337700.000000.000005.259727.02
1912007.06.19 12:30sell960.101.338500.000000.00000
1922007.06.19 13:30close960.101.340000.000000.00000-15.009712.02
1932007.06.20 11:15buy970.101.343300.000000.00000
1942007.06.20 11:45close970.101.341700.000000.00000-16.009696.02
1952007.06.21 10:45sell980.101.337900.000000.00000
1962007.06.21 15:15close980.101.339750.000000.00000-18.509677.52
1972007.06.22 09:15buy990.101.341600.000000.00000
1982007.06.22 09:30buy1000.101.341750.000000.00000
1992007.06.22 10:30close990.101.340800.000000.00000-8.009669.52
2002007.06.22 11:00close1000.101.340400.000000.00000-13.509656.02
2012007.06.22 15:30buy1010.101.345900.000000.00000
2022007.06.22 16:00buy1020.101.346350.000000.00000
2032007.06.22 17:45close1010.101.343900.000000.00000-20.009636.02
2042007.06.22 17:45close1020.101.343900.000000.00000-24.509611.52
2052007.06.22 18:00sell1030.101.342800.000000.00000
2062007.06.22 18:15sell1040.101.343500.000000.00000
2072007.06.22 19:15close1030.101.344800.000000.00000-20.009591.52
2082007.06.22 20:15close1040.101.345900.000000.00000-24.009567.52
2092007.06.26 15:45buy1050.101.347700.000000.00000
2102007.06.26 16:15close1050.101.346500.000000.00000-12.009555.52
2112007.06.28 10:15sell1060.101.345700.000000.00000
2122007.06.28 10:45sell1070.101.344800.000000.00000
2132007.06.28 11:15close1060.101.345500.000000.000002.009557.52
2142007.06.28 12:30close1070.101.346050.000000.00000-12.509545.02
2152007.07.05 11:00buy1080.101.364300.000000.00000
2162007.07.05 11:15buy1090.101.365000.000000.00000
2172007.07.05 11:30buy1100.101.364800.000000.00000
2182007.07.05 13:45close1080.101.364300.000000.000000.009545.02
2192007.07.05 14:15close1090.101.364100.000000.00000-9.009536.02
2202007.07.05 14:45close1100.101.363800.000000.00000-10.009526.02
2212007.07.05 16:15sell1110.101.361200.000000.00000
2222007.07.05 16:30sell1120.101.361050.000000.00000
2232007.07.05 16:45sell1130.101.360500.000000.00000
2242007.07.05 17:30close1110.101.359200.000000.0000020.009546.02
2252007.07.05 17:30close1120.101.359200.000000.0000018.509564.52
2262007.07.05 17:30close1130.101.359200.000000.0000013.009577.52
2272007.07.05 17:45sell1140.101.358350.000000.00000
2282007.07.05 20:30close1140.101.360300.000000.00000-19.509558.02
2292007.07.06 16:30buy1150.101.360600.000000.00000
2302007.07.06 17:30buy1160.101.363800.000000.00000
2312007.07.06 19:30close1150.101.362000.000000.0000014.009572.02
2322007.07.09 04:15close1160.101.361800.000000.00000-20.259551.77
2332007.07.10 10:30buy1170.101.363000.000000.00000
2342007.07.10 15:15close1170.101.366500.000000.0000035.009586.77
2352007.07.10 16:45buy1180.101.369900.000000.00000
2362007.07.10 17:00buy1190.101.370900.000000.00000
2372007.07.10 17:45close1180.101.372700.000000.0000028.009614.77
2382007.07.10 23:45close1190.101.374300.000000.0000034.009648.77
2392007.07.17 12:15sell1200.101.377150.000000.00000
2402007.07.17 12:30sell1210.101.376900.000000.00000
2412007.07.17 12:45sell1220.101.376750.000000.00000
2422007.07.17 13:00close1200.101.377400.000000.00000-2.509646.27
2432007.07.17 13:00close1210.101.377400.000000.00000-5.009641.27
2442007.07.17 14:15close1220.101.377900.000000.00000-11.509629.77
2452007.07.17 15:45buy1230.101.379100.000000.00000
2462007.07.17 16:15close1230.101.377800.000000.00000-13.009616.77
2472007.07.18 11:00sell1240.101.378450.000000.00000
2482007.07.18 15:00close1240.101.377000.000000.0000014.509631.27
2492007.07.20 17:45buy1250.101.384400.000000.00000
2502007.07.20 18:30close1250.101.382800.000000.00000-16.009615.27
2512007.07.24 04:00buy1260.101.383200.000000.00000
2522007.07.24 04:45close1260.101.382250.000000.00000-9.509605.77
2532007.07.25 10:30sell1270.101.378550.000000.00000
2542007.07.25 12:15sell1280.101.374100.000000.00000
2552007.07.25 17:45close1270.101.371100.000000.0000074.509680.27
2562007.07.25 18:00close1280.101.370550.000000.0000035.509715.77
2572007.07.26 15:30buy1290.101.372500.000000.00000
2582007.07.26 16:15close1290.101.371600.000000.00000-9.009706.77
2592007.07.26 19:30buy1300.101.376200.000000.00000
2602007.07.26 19:45buy1310.101.376600.000000.00000
2612007.07.26 20:00buy1320.101.376000.000000.00000
2622007.07.26 21:30close1300.101.374600.000000.00000-16.009690.77
2632007.07.26 22:00close1310.101.373900.000000.00000-27.009663.77
2642007.07.26 22:00close1320.101.373900.000000.00000-21.009642.77
2652007.07.27 12:15sell1330.101.366600.000000.00000
2662007.07.27 13:45close1330.101.364000.000000.0000026.009668.77
2672007.07.27 15:45sell1340.101.366500.000000.00000
2682007.07.27 19:15close1340.101.363800.000000.0000027.009695.77
2692007.08.03 16:15buy1350.101.371800.000000.00000
2702007.08.03 16:30buy1360.101.372300.000000.00000
2712007.08.03 16:45close1350.101.373800.000000.0000020.009715.77
2722007.08.03 17:00buy1370.101.374700.000000.00000
2732007.08.03 17:15buy1380.101.374300.000000.00000
2742007.08.03 17:30close1360.101.377300.000000.0000050.009765.77
2752007.08.03 17:30close1370.101.377300.000000.0000026.009791.77
2762007.08.03 17:45buy1390.101.377400.000000.00000
2772007.08.03 18:00buy1400.101.376700.000000.00000
2782007.08.03 21:45close1380.101.379350.000000.0000050.509842.27
2792007.08.03 22:00close1390.101.380100.000000.0000027.009869.27
2802007.08.03 22:00close1400.101.380100.000000.0000034.009903.27
2812007.08.03 23:45buy1410.101.377600.000000.00000
2822007.08.06 00:30close1410.101.380800.000000.0000031.759935.02
2832007.08.07 16:30sell1420.101.375500.000000.00000
2842007.08.07 16:45close1420.101.376800.000000.00000-13.009922.02
2852007.08.08 15:45buy1430.101.380900.000000.00000
2862007.08.09 09:45close1430.101.378800.000000.00000-21.759900.27
2872007.08.09 10:00sell1440.101.378450.000000.00000
2882007.08.09 10:15sell1450.101.377800.000000.00000
2892007.08.09 11:00close1440.101.377500.000000.000009.509909.77
2902007.08.09 13:30sell1460.101.374300.000000.00000
2912007.08.09 13:45sell1470.101.374000.000000.00000
2922007.08.09 14:30close1450.101.373000.000000.0000048.009957.77
2932007.08.09 15:30close1460.101.371350.000000.0000029.509987.27
2942007.08.09 15:30close1470.101.371350.000000.0000026.5010013.77
2952007.08.09 15:45sell1480.101.368600.000000.00000
2962007.08.09 16:00sell1490.101.366400.000000.00000
2972007.08.09 16:15sell1500.101.366700.000000.00000
2982007.08.09 17:30close1480.101.370050.000000.00000-14.509999.27
2992007.08.09 17:45close1490.101.370350.000000.00000-39.509959.77
3002007.08.10 08:45close1500.101.365400.000000.0000013.009972.77
3012007.08.10 14:00sell1510.101.365700.000000.00000
3022007.08.10 14:15sell1520.101.364300.000000.00000
3032007.08.10 14:45close1510.101.366450.000000.00000-7.509965.27
3042007.08.10 14:45close1520.101.366450.000000.00000-21.509943.77
3052007.08.14 10:15sell1530.101.359400.000000.00000
3062007.08.14 11:45close1530.101.358500.000000.000009.009952.77
3072007.08.15 09:15sell1540.101.347700.000000.00000
3082007.08.15 09:30close1540.101.349700.000000.00000-20.009932.77
3092007.08.15 17:30buy1550.101.350350.000000.00000
3102007.08.15 17:45close1550.101.347400.000000.00000-29.509903.27
3112007.08.21 14:00buy1560.101.351000.000000.00000
3122007.08.21 15:30close1560.101.349800.000000.00000-12.009891.27
3132007.08.22 18:30buy1570.101.354700.000000.00000
3142007.08.22 19:45close1570.101.352500.000000.00000-22.009869.27
3152007.08.23 13:45buy1580.101.358700.000000.00000
3162007.08.23 15:15close1580.101.357300.000000.00000-14.009855.27
3172007.08.24 11:45buy1590.101.359850.000000.00000
3182007.08.24 13:15close1590.101.358700.000000.00000-11.509843.77
3192007.08.28 13:15buy1600.101.367200.000000.00000
3202007.08.28 16:15close1600.101.365750.000000.00000-14.509829.27
3212007.08.30 10:15sell1610.101.363300.000000.00000
3222007.08.30 10:30close1610.101.364800.000000.00000-15.009814.27
3232007.08.31 14:45buy1620.101.370200.000000.00000
3242007.08.31 15:00buy1630.101.371550.000000.00000
3252007.08.31 15:15buy1640.101.370600.000000.00000
3262007.08.31 16:00close1620.101.369700.000000.00000-5.009809.27
3272007.08.31 16:15close1630.101.368900.000000.00000-26.509782.77
3282007.08.31 16:15close1640.101.368900.000000.00000-17.009765.77
3292007.08.31 17:15sell1650.101.363600.000000.00000
3302007.09.03 18:00close1650.101.361250.000000.0000023.509789.28
3312007.09.05 07:45sell1660.101.358550.000000.00000
3322007.09.05 08:15sell1670.101.357900.000000.00000
3332007.09.05 09:30close1660.101.358400.000000.000001.509790.78
3342007.09.05 11:45close1670.101.359700.000000.00000-18.009772.78
3352007.09.05 17:15buy1680.101.364800.000000.00000
3362007.09.05 17:30buy1690.101.364300.000000.00000
3372007.09.05 17:45buy1700.101.364600.000000.00000
3382007.09.05 19:00close1680.101.366700.000000.0000019.009791.78
3392007.09.05 19:00close1690.101.366700.000000.0000024.009815.78
3402007.09.05 19:00close1700.101.366700.000000.0000021.009836.78
3412007.09.05 21:30buy1710.101.365400.000000.00000
3422007.09.05 21:45buy1720.101.365300.000000.00000
3432007.09.06 15:00close1710.101.367050.000000.0000015.759852.53
3442007.09.06 15:00close1720.101.367050.000000.0000016.759869.28
3452007.09.06 18:15buy1730.101.370350.000000.00000
3462007.09.06 18:30buy1740.101.370950.000000.00000
3472007.09.06 19:30close1730.101.369100.000000.00000-12.509856.78
3482007.09.06 19:45close1740.101.368600.000000.00000-23.509833.28
3492007.09.07 15:45buy1750.101.376900.000000.00000
3502007.09.07 16:00buy1760.101.376200.000000.00000
3512007.09.07 16:15buy1770.101.377150.000000.00000
3522007.09.07 18:00close1750.101.376350.000000.00000-5.509827.78
3532007.09.10 10:45close1760.101.379300.000000.0000030.759858.53
3542007.09.10 15:00close1770.101.380200.000000.0000030.259888.78
3552007.09.12 08:45buy1780.101.387600.000000.00000
3562007.09.12 10:00close1780.101.385900.000000.00000-17.009871.78
3572007.09.18 09:30sell1790.101.383500.000000.00000
3582007.09.18 10:15close1790.101.384950.000000.00000-14.509857.28
3592007.09.18 21:30buy1800.101.394250.000000.00000
3602007.09.18 21:45buy1810.101.396150.000000.00000
3612007.09.18 22:00buy1820.101.397300.000000.00000
3622007.09.18 22:15close1800.101.397150.000000.0000029.009886.28
3632007.09.19 02:15buy1830.101.397650.000000.00000
3642007.09.19 03:15buy1840.101.397000.000000.00000
3652007.09.19 03:45buy1850.101.396700.000000.00000
3662007.09.19 19:15close1810.101.393700.000000.00000-24.759861.53
3672007.09.19 19:15close1820.101.393700.000000.00000-36.259825.28
3682007.09.19 19:15close1830.101.393700.000000.00000-39.509785.78
3692007.09.19 19:15close1840.101.393700.000000.00000-33.009752.78
3702007.09.20 09:15close1850.101.399200.000000.0000024.259777.03
3712007.09.20 09:45buy1860.101.402700.000000.00000
3722007.09.20 10:00buy1870.101.402900.000000.00000
3732007.09.20 10:15buy1880.101.403700.000000.00000
3742007.09.20 10:30close1860.101.405400.000000.0000027.009804.03
3752007.09.20 10:45buy1890.101.405200.000000.00000
3762007.09.20 12:15close1870.101.403400.000000.000005.009809.03
3772007.09.20 13:00close1880.101.403200.000000.00000-5.009804.03
3782007.09.20 18:00close1890.101.408450.000000.0000032.509836.53
3792007.10.03 17:45sell1900.101.414900.000000.00000
3802007.10.03 19:00close1900.101.413500.000000.0000014.009850.53
3812007.10.04 17:15buy1910.101.412500.000000.00000
3822007.10.04 17:30buy1920.101.413600.000000.00000
3832007.10.04 19:00close1910.101.412700.000000.000002.009852.53
3842007.10.04 21:30close1920.101.411700.000000.00000-19.009833.53
3852007.10.05 15:45sell1930.101.407000.000000.00000
3862007.10.05 16:00sell1940.101.406300.000000.00000
3872007.10.05 16:15sell1950.101.407200.000000.00000
3882007.10.05 16:45close1930.101.412450.000000.00000-54.509779.03
3892007.10.05 16:45close1940.101.412450.000000.00000-61.509717.53
3902007.10.05 16:45close1950.101.412450.000000.00000-52.509665.03
3912007.10.05 16:45buy1960.101.412450.000000.00000
3922007.10.05 17:00buy1970.101.414050.000000.00000
3932007.10.05 17:15buy1980.101.414950.000000.00000
3942007.10.05 18:15close1960.101.414650.000000.0000022.009687.03
3952007.10.08 09:30close1970.101.411600.000000.00000-24.759662.28
3962007.10.08 10:15close1980.101.410900.000000.00000-40.759621.53
3972007.10.09 18:00buy1990.101.409100.000000.00000
3982007.10.09 21:00buy2000.101.409150.000000.00000
3992007.10.09 23:00close1990.101.410900.000000.0000018.009639.53
4002007.10.09 23:00close2000.101.410900.000000.0000017.509657.03
4012007.10.10 15:45buy2010.101.416900.000000.00000
4022007.10.10 17:00close2010.101.415200.000000.00000-17.009640.03
4032007.10.11 17:15buy2020.101.420600.000000.00000
4042007.10.11 17:30buy2030.101.421400.000000.00000
4052007.10.11 18:00close2020.101.423650.000000.0000030.509670.53
4062007.10.11 21:30close2030.101.420600.000000.00000-8.009662.53
4072007.10.16 10:30sell2040.101.417600.000000.00000
4082007.10.16 10:45sell2050.101.416900.000000.00000
4092007.10.16 11:00sell2060.101.416600.000000.00000
4102007.10.16 11:15close2040.101.416950.000000.000006.509669.03
4112007.10.16 11:30close2050.101.418200.000000.00000-13.009656.03
4122007.10.16 15:15close2060.101.415200.000000.0000014.009670.03
4132007.10.18 15:15buy2070.101.430000.000000.00000
4142007.10.19 11:00close2070.101.427300.000000.00000-27.259642.78
4152007.10.23 15:15buy2080.101.425500.000000.00000
4162007.10.23 17:45close2080.101.424800.000000.00000-7.009635.78
4172007.10.24 10:15sell2090.101.420700.000000.00000
4182007.10.24 10:30sell2100.101.420100.000000.00000
4192007.10.24 10:45close2090.101.421600.000000.00000-9.009626.78
4202007.10.24 11:00close2100.101.422250.000000.00000-21.509605.28
4212007.10.31 22:00buy2110.101.450450.000000.00000
4222007.10.31 22:15close2110.101.448200.000000.00000-22.509582.78
4232007.11.06 13:45buy2120.101.454750.000000.00000
4242007.11.06 16:15close2120.101.456600.000000.0000018.509601.28
4252007.11.07 04:30buy2130.101.466050.000000.00000
4262007.11.07 05:00buy2140.101.461650.000000.00000
4272007.11.07 05:15close2130.101.461400.000000.00000-46.509554.78
4282007.11.07 11:30buy2150.101.469150.000000.00000
4292007.11.07 14:30close2140.101.466200.000000.0000045.509600.28
4302007.11.07 16:45close2150.101.467400.000000.00000-17.509582.78
4312007.11.07 18:00buy2160.101.466600.000000.00000
4322007.11.07 18:45close2160.101.465300.000000.00000-13.009569.78
4332007.11.16 10:30sell2170.101.459850.000000.00000
4342007.11.16 10:45sell2180.101.459750.000000.00000
4352007.11.16 11:30close2170.101.461350.000000.00000-15.009554.78
4362007.11.16 11:30close2180.101.461350.000000.00000-16.009538.78
4372007.11.20 09:45buy2190.101.472750.000000.00000
4382007.11.20 10:00buy2200.101.473500.000000.00000
4392007.11.20 10:15buy2210.101.475650.000000.00000
4402007.11.20 10:30close2190.101.475300.000000.0000025.509564.28
4412007.11.20 11:30close2200.101.477600.000000.0000041.009605.28
4422007.11.20 12:15close2210.101.478700.000000.0000030.509635.78
4432007.11.20 14:30buy2220.101.477250.000000.00000
4442007.11.20 15:30close2220.101.479450.000000.0000022.009657.78
4452007.11.23 03:30buy2230.101.489700.000000.00000
4462007.11.23 03:45buy2240.101.490300.000000.00000
4472007.11.23 04:00buy2250.101.491500.000000.00000
4482007.11.23 04:15close2230.101.492250.000000.0000025.509683.28
4492007.11.23 04:30close2240.101.492350.000000.0000020.509703.78
4502007.11.23 05:00close2250.101.494250.000000.0000027.509731.28
4512007.11.23 07:00buy2260.101.492350.000000.00000
4522007.11.23 07:15buy2270.101.492350.000000.00000
4532007.11.23 09:00buy2280.101.490900.000000.00000
4542007.11.23 10:15close2260.101.487600.000000.00000-47.509683.78
4552007.11.23 10:15close2270.101.487600.000000.00000-47.509636.28
4562007.11.23 10:15close2280.101.487600.000000.00000-33.009603.28
4572007.11.23 10:30sell2290.101.487050.000000.00000
4582007.11.23 10:45sell2300.101.487000.000000.00000
4592007.11.23 11:30close2290.101.482250.000000.0000048.009651.28
4602007.11.23 11:30close2300.101.482250.000000.0000047.509698.78
4612007.11.28 15:45buy2310.101.475800.000000.00000
4622007.11.28 21:00close2310.101.479550.000000.0000037.509736.28
4632007.11.29 10:30sell2320.101.475250.000000.00000
4642007.11.29 10:45sell2330.101.474850.000000.00000
4652007.11.29 15:30sell2340.101.475400.000000.00000
4662007.11.29 17:30close2320.101.476950.000000.00000-17.009719.28
4672007.11.29 17:45close2330.101.478150.000000.00000-33.009686.28
4682007.11.29 17:45close2340.101.478150.000000.00000-27.509658.78
4692007.11.30 17:45sell2350.101.470200.000000.00000
4702007.11.30 18:00sell2360.101.467950.000000.00000
4712007.11.30 18:30close2350.101.470000.000000.000002.009660.78
4722007.11.30 20:00close2360.101.470500.000000.00000-25.509635.28
4732007.12.04 10:30sell2370.101.465900.000000.00000
4742007.12.04 10:45sell2380.101.465100.000000.00000
4752007.12.04 11:45close2370.101.465800.000000.000001.009636.28
4762007.12.04 11:45close2380.101.465800.000000.00000-7.009629.28
4772007.12.04 13:15buy2390.101.471850.000000.00000
4782007.12.04 13:30buy2400.101.471050.000000.00000
4792007.12.04 13:45buy2410.101.471800.000000.00000
4802007.12.04 14:15close2390.101.474800.000000.0000029.509658.78
4812007.12.04 14:15close2400.101.474800.000000.0000037.509696.28
4822007.12.05 00:00buy2420.101.475900.000000.00000
4832007.12.05 10:15close2410.101.471400.000000.00000-4.259692.03
4842007.12.05 10:15close2420.101.471400.000000.00000-45.009647.03
4852007.12.05 10:30sell2430.101.470800.000000.00000
4862007.12.05 11:45close2430.101.473600.000000.00000-28.009619.03
4872007.12.05 16:00sell2440.101.467400.000000.00000
4882007.12.05 21:15close2440.101.463700.000000.0000037.009656.03
4892007.12.06 16:00buy2450.101.461150.000000.00000
4902007.12.06 16:30buy2460.101.463500.000000.00000
4912007.12.06 16:45close2450.101.463300.000000.0000021.509677.53
4922007.12.06 18:30close2460.101.461000.000000.00000-25.009652.53
4932007.12.11 10:15sell2470.101.470950.000000.00000
4942007.12.11 10:30close2470.101.472150.000000.00000-12.009640.53
4952007.12.12 16:00buy2480.101.471550.000000.00000
4962007.12.12 16:30close2480.101.467250.000000.00000-43.009597.53
4972007.12.13 17:30sell2490.101.461300.000000.00000
4982007.12.13 17:45sell2500.101.459450.000000.00000
4992007.12.13 18:00sell2510.101.460300.000000.00000
5002007.12.13 21:45sell2520.101.461850.000000.00000
5012007.12.14 00:15close2490.101.463950.000000.00000-26.509571.03
5022007.12.14 00:15close2500.101.463950.000000.00000-45.009526.03
5032007.12.14 00:15close2510.101.463950.000000.00000-36.509489.53
5042007.12.14 00:15close2520.101.463950.000000.00000-21.009468.53
5052007.12.14 11:45sell2530.101.456250.000000.00000
5062007.12.14 13:45sell2540.101.449600.000000.00000
5072007.12.14 17:15close2530.101.445200.000000.00000110.509579.03
5082007.12.14 17:15close2540.101.445200.000000.0000044.009623.03
5092007.12.19 18:45sell2550.101.433900.000000.00000
5102007.12.19 19:00sell2560.101.434200.000000.00000
5112007.12.19 19:45close2550.101.436400.000000.00000-25.009598.03
5122007.12.19 19:45close2560.101.436400.000000.00000-22.009576.03
5132007.12.26 13:00buy2570.101.444550.000000.00000
5142007.12.26 13:15close2570.101.443000.000000.00000-15.509560.53
5152007.12.26 15:15buy2580.101.446700.000000.00000
5162007.12.26 15:30buy2590.101.446950.000000.00000
5172007.12.26 17:15close2580.101.448900.000000.0000022.009582.53
5182007.12.26 17:30close2590.101.450000.000000.0000030.509613.03
5192007.12.27 08:00buy2600.101.451550.000000.00000
5202007.12.27 08:15buy2610.101.451250.000000.00000
5212007.12.27 09:30close2600.101.449900.000000.00000-16.509596.53
5222007.12.27 09:30close2610.101.449900.000000.00000-13.509583.03
5232007.12.27 15:45buy2620.101.455000.000000.00000
5242007.12.27 16:00buy2630.101.457050.000000.00000
5252007.12.27 16:15buy2640.101.457150.000000.00000
5262007.12.27 16:30close2620.101.457200.000000.0000022.009605.03
5272007.12.27 18:30close2630.101.459900.000000.0000028.509633.53
5282007.12.27 18:30close2640.101.459900.000000.0000027.509661.03
5292007.12.28 09:45buy2650.101.466500.000000.00000
5302007.12.28 10:15close2650.101.464700.000000.00000-18.009643.03
5312008.01.01 20:15buy2660.101.461460.000000.00000
5322008.01.01 20:30close2660.101.460450.000000.00000-10.109632.93
5332008.01.01 21:00sell2670.101.458730.000000.00000
5342008.01.01 21:15sell2680.101.457620.000000.00000
5352008.01.01 22:15close2670.101.459410.000000.00000-6.809626.13
5362008.01.01 22:15close2680.101.459410.000000.00000-17.909608.23
5372008.01.02 01:30buy2690.101.462400.000000.00000
5382008.01.02 01:45buy2700.101.462350.000000.00000
5392008.01.02 02:15close2690.101.460850.000000.00000-15.509592.73
5402008.01.02 02:15close2700.101.460850.000000.00000-15.009577.73
5412008.01.02 17:45buy2710.101.470400.000000.00000
5422008.01.02 18:15close2710.101.473400.000000.0000030.009607.73
5432008.01.03 13:00buy2720.101.476400.000000.00000
5442008.01.03 15:00buy2730.101.475450.000000.00000
5452008.01.03 15:30close2720.101.473850.000000.00000-25.509582.23
5462008.01.03 15:30close2730.101.473850.000000.00000-16.009566.23
5472008.01.04 15:45buy2740.101.478950.000000.00000
5482008.01.04 16:00buy2750.101.480400.000000.00000
5492008.01.04 16:15buy2760.101.481200.000000.00000
5502008.01.04 17:00close2740.101.478200.000000.00000-7.509558.73
5512008.01.04 17:00close2750.101.478200.000000.00000-22.009536.73
5522008.01.04 17:15close2760.101.475700.000000.00000-55.009481.73
5532008.01.09 10:15sell2770.101.471000.000000.00000
5542008.01.09 14:15close2770.101.469300.000000.0000017.009498.73
5552008.01.10 16:45buy2780.101.474050.000000.00000
5562008.01.10 17:00buy2790.101.474000.000000.00000
5572008.01.10 17:15buy2800.101.474600.000000.00000
5582008.01.10 19:30close2780.101.478500.000000.0000044.509543.23
5592008.01.10 19:30close2790.101.478500.000000.0000045.009588.23
5602008.01.10 19:30close2800.101.478500.000000.0000039.009627.23
5612008.01.10 20:00buy2810.101.480450.000000.00000
5622008.01.10 22:15buy2820.101.478850.000000.00000
5632008.01.14 08:15close2810.101.485500.000000.0000050.009677.23
5642008.01.14 08:15close2820.101.485500.000000.0000066.009743.23
5652008.01.15 10:15sell2830.101.485050.000000.00000
5662008.01.15 10:45close2830.101.486350.000000.00000-13.009730.23
5672008.01.16 18:00sell2840.101.468300.000000.00000
5682008.01.16 18:30sell2850.101.465500.000000.00000
5692008.01.17 02:00sell2860.101.466100.000000.00000
5702008.01.17 02:15sell2870.101.466450.000000.00000
5712008.01.17 14:45close2840.101.469900.000000.00000-16.009714.23
5722008.01.17 14:45close2850.101.469900.000000.00000-44.009670.24
5732008.01.17 14:45close2860.101.469900.000000.00000-38.009632.24
5742008.01.17 14:45close2870.101.469900.000000.00000-34.509597.74
5752008.01.22 10:45buy2880.101.444000.000000.00000
5762008.01.22 11:00buy2890.101.445850.000000.00000
5772008.01.22 11:15buy2900.101.446150.000000.00000
5782008.01.22 11:45close2880.101.446050.000000.0000020.509618.24
5792008.01.22 12:30close2890.101.448200.000000.0000023.509641.74
5802008.01.22 13:00close2900.101.449000.000000.0000028.509670.24
5812008.01.30 12:15buy2910.101.481800.000000.00000
5822008.01.30 12:30buy2920.101.480750.000000.00000
5832008.01.30 12:45buy2930.101.481300.000000.00000
5842008.01.30 13:30close2910.101.480100.000000.00000-17.009653.24
5852008.01.30 15:30close2920.101.477050.000000.00000-37.009616.24
5862008.01.30 15:30close2930.101.477050.000000.00000-42.509573.74
5872008.01.30 15:30sell2940.101.477050.000000.00000
5882008.01.30 15:45close2940.101.479300.000000.00000-22.509551.24
5892008.01.30 21:30buy2950.101.486950.000000.00000
5902008.01.30 21:45buy2960.101.487150.000000.00000
5912008.01.30 22:00buy2970.101.489800.000000.00000
5922008.01.30 22:45close2950.101.487100.000000.000001.509552.74
5932008.01.30 23:45close2960.101.486900.000000.00000-2.509550.24
5942008.01.30 23:45close2970.101.486900.000000.00000-29.009521.24
5952008.02.01 16:30sell2980.101.487200.000000.00000
5962008.02.01 17:00sell2990.101.483850.000000.00000
5972008.02.01 17:15sell3000.101.480750.000000.00000
5982008.02.01 17:45close2980.101.482400.000000.0000048.009569.24
5992008.02.01 17:45close2990.101.482400.000000.0000014.509583.74
6002008.02.01 18:30close3000.101.484900.000000.00000-41.509542.24
6012008.02.05 10:30sell3010.101.478200.000000.00000
6022008.02.05 10:45sell3020.101.477200.000000.00000
6032008.02.05 11:00sell3030.101.476700.000000.00000
6042008.02.05 11:30close3010.101.473300.000000.0000049.009591.24
6052008.02.05 11:30close3020.101.473300.000000.0000039.009630.24
6062008.02.05 11:45sell3040.101.471450.000000.00000
6072008.02.05 12:00sell3050.101.472500.000000.00000
6082008.02.05 12:15sell3060.101.470600.000000.00000
6092008.02.05 12:30close3030.101.468100.000000.0000086.009716.24
6102008.02.05 12:30close3040.101.468100.000000.0000033.509749.74
6112008.02.05 12:45sell3070.101.468800.000000.00000
6122008.02.05 13:15close3050.101.467450.000000.0000050.509800.24
6132008.02.05 17:15close3060.101.466050.000000.0000045.509845.74
6142008.02.05 18:30close3070.101.463300.000000.0000055.009900.74
6152008.02.07 15:00sell3080.101.455800.000000.00000
6162008.02.07 15:45close3080.101.453300.000000.0000025.009925.74
6172008.02.07 16:00sell3090.101.450200.000000.00000
6182008.02.07 16:15sell3100.101.452250.000000.00000
6192008.02.07 17:30close3090.101.453900.000000.00000-37.009888.74
6202008.02.07 19:15close3100.101.447800.000000.0000044.509933.24
6212008.02.12 16:30buy3110.101.459650.000000.00000
6222008.02.12 16:45buy3120.101.459300.000000.00000
6232008.02.13 03:00close3110.101.457400.000000.00000-22.759910.49
6242008.02.13 03:15close3120.101.456700.000000.00000-26.259884.24
6252008.02.14 10:15buy3130.101.462300.000000.00000
6262008.02.14 10:30buy3140.101.462000.000000.00000
6272008.02.14 16:00close3130.101.460000.000000.00000-23.009861.24
6282008.02.14 16:00close3140.101.460000.000000.00000-20.009841.24
6292008.02.14 16:15sell3150.101.457600.000000.00000
6302008.02.14 17:00close3150.101.459400.000000.00000-18.009823.24
6312008.02.19 08:00buy3160.101.470000.000000.00000
6322008.02.19 09:30close3160.101.470800.000000.000008.009831.24
6332008.02.19 09:45buy3170.101.473950.000000.00000
6342008.02.19 11:15close3170.101.470750.000000.00000-32.009799.24
6352008.02.19 16:15buy3180.101.472650.000000.00000
6362008.02.19 19:45buy3190.101.473600.000000.00000
6372008.02.20 04:30close3180.101.471700.000000.00000-9.759789.49
6382008.02.20 04:30close3190.101.471700.000000.00000-19.259770.24
6392008.02.20 14:00sell3200.101.466800.000000.00000
6402008.02.20 14:15sell3210.101.465700.000000.00000
6412008.02.20 15:30close3200.101.465800.000000.0000010.009780.24
6422008.02.20 16:00close3210.101.462700.000000.0000030.009810.24
6432008.02.21 18:00buy3220.101.479200.000000.00000
6442008.02.21 18:15buy3230.101.479400.000000.00000
6452008.02.21 19:00close3220.101.481200.000000.0000020.009830.24
6462008.02.21 19:45close3230.101.482000.000000.0000026.009856.24
6472008.02.22 03:00buy3240.101.480600.000000.00000
6482008.02.22 11:15close3240.101.483900.000000.0000033.009889.24
6492008.02.22 17:45sell3250.101.479700.000000.00000
6502008.02.22 18:00close3250.101.481600.000000.00000-19.009870.24
6512008.02.26 10:00sell3260.101.478600.000000.00000
6522008.02.26 11:15close3260.101.484100.000000.00000-55.009815.24
6532008.02.26 11:15buy3270.101.484100.000000.00000
6542008.02.26 11:30buy3280.101.484800.000000.00000
6552008.02.26 11:45buy3290.101.485150.000000.00000
6562008.02.26 12:15close3270.101.486200.000000.0000021.009836.24
6572008.02.26 12:30close3280.101.487300.000000.0000025.009861.24
6582008.02.26 12:30close3290.101.487300.000000.0000021.509882.74
6592008.02.28 18:00buy3300.101.518050.000000.00000
6602008.02.28 18:15buy3310.101.517800.000000.00000
6612008.02.28 18:30buy3320.101.518450.000000.00000
6622008.02.28 19:30close3300.101.520700.000000.0000026.509909.24
6632008.02.28 20:00close3310.101.522100.000000.0000043.009952.24
6642008.02.28 20:00close3320.101.522100.000000.0000036.509988.74
6652008.03.05 15:45buy3330.101.523650.000000.00000
6662008.03.05 17:45close3330.101.526400.000000.0000027.5010016.24
6672008.03.05 18:00buy3340.101.527000.000000.00000
6682008.03.06 05:00buy3350.101.527500.000000.00000
6692008.03.06 08:15close3340.101.530050.000000.0000029.7510045.99
6702008.03.06 08:45close3350.101.528700.000000.0000012.0010057.99
6712008.03.06 10:45buy3360.101.533750.000000.00000
6722008.03.06 14:00close3360.101.531800.000000.00000-19.5010038.49
6732008.03.06 16:15buy3370.101.536450.000000.00000
6742008.03.06 17:00close3370.101.534200.000000.00000-22.5010015.99
6752008.03.07 03:00buy3380.101.537400.000000.00000
6762008.03.07 07:30close3380.101.539300.000000.0000019.0010034.99
6772008.03.07 16:30sell3390.101.538100.000000.00000
6782008.03.07 17:00sell3400.101.533350.000000.00000
6792008.03.07 18:30close3390.101.536400.000000.0000017.0010051.99
6802008.03.10 01:30close3400.101.537800.000000.00000-44.5010007.49
6812008.03.11 13:15buy3410.101.544150.000000.00000
6822008.03.11 13:30buy3420.101.544900.000000.00000
6832008.03.11 15:15close3410.101.545800.000000.0000016.5010023.99
6842008.03.11 15:45close3420.101.538400.000000.00000-65.009958.99
6852008.03.11 15:45sell3430.101.538400.000000.00000
6862008.03.11 16:00sell3440.101.535850.000000.00000
6872008.03.11 16:15sell3450.101.537900.000000.00000
6882008.03.11 16:30close3430.101.538950.000000.00000-5.509953.49
6892008.03.11 17:15close3440.101.532750.000000.0000031.009984.49
6902008.03.11 17:30close3450.101.531400.000000.0000065.0010049.49
6912008.03.12 13:15buy3460.101.545200.000000.00000
6922008.03.12 13:30buy3470.101.546900.000000.00000
6932008.03.12 13:45buy3480.101.546300.000000.00000
6942008.03.12 14:00close3460.101.543650.000000.00000-15.5010033.99
6952008.03.12 15:15close3470.101.548600.000000.0000017.0010050.99
6962008.03.12 19:15close3480.101.550150.000000.0000038.5010089.49
6972008.03.14 17:00buy3490.101.564950.000000.00000
6982008.03.14 17:15buy3500.101.566200.000000.00000
6992008.03.14 17:30close3490.101.563600.000000.00000-13.5010075.99
7002008.03.14 18:15close3500.101.562500.000000.00000-37.0010038.99
7012008.03.18 22:15sell3510.101.567300.000000.00000
7022008.03.18 22:30sell3520.101.569200.000000.00000
7032008.03.18 23:00close3510.101.563900.000000.0000034.0010072.99
7042008.03.18 23:45close3520.101.562900.000000.0000063.0010135.99
7052008.03.19 03:30sell3530.101.567200.000000.00000
7062008.03.19 03:45sell3540.101.567800.000000.00000
7072008.03.19 04:15close3530.101.564800.000000.0000024.0010159.99
7082008.03.19 05:00close3540.101.567750.000000.000000.5010160.49
7092008.03.25 05:30buy3550.101.550800.000000.00000
7102008.03.25 05:45buy3560.101.553350.000000.00000
7112008.03.25 06:00buy3570.101.554750.000000.00000
7122008.03.25 06:30close3550.101.554200.000000.0000034.0010194.49
7132008.03.25 14:00close3560.101.557800.000000.0000044.5010238.99
7142008.03.25 16:15buy3580.101.557200.000000.00000
7152008.03.25 19:15close3570.101.559800.000000.0000050.5010289.49
7162008.03.25 19:15close3580.101.559800.000000.0000026.0010315.49
7172008.03.26 12:15buy3590.101.568500.000000.00000
7182008.03.26 12:30buy3600.101.569800.000000.00000
7192008.03.26 14:00close3590.101.574050.000000.0000055.5010370.99
7202008.03.26 16:15buy3610.101.571100.000000.00000
7212008.03.26 19:00close3600.101.576100.000000.0000063.0010433.99
7222008.03.26 20:00close3610.101.577300.000000.0000062.0010495.99
7232008.03.27 11:30sell3620.101.573150.000000.00000
7242008.03.27 12:15close3620.101.576200.000000.00000-30.5010465.49
7252008.04.01 09:45sell3630.101.567100.000000.00000
7262008.04.01 10:00sell3640.101.566350.000000.00000
7272008.04.01 13:00close3630.101.563650.000000.0000034.5010499.99
7282008.04.01 15:00close3640.101.567800.000000.00000-14.5010485.49
7292008.04.03 16:00buy3650.101.559400.000000.00000
7302008.04.03 18:00close3650.101.563350.000000.0000039.5010524.99
7312008.04.08 03:15buy3660.101.578500.000000.00000
7322008.04.08 03:30buy3670.101.578000.000000.00000
7332008.04.08 03:45buy3680.101.578500.000000.00000
7342008.04.08 06:45close3660.101.575200.000000.00000-33.0010491.99
7352008.04.08 06:45close3670.101.575200.000000.00000-28.0010463.99
7362008.04.08 06:45close3680.101.575200.000000.00000-33.0010430.99
7372008.04.10 12:15buy3690.101.591000.000000.00000
7382008.04.10 13:45close3690.101.588800.000000.00000-22.0010408.99
7392008.04.16 12:15buy3700.101.589700.000000.00000
7402008.04.16 12:30buy3710.101.589700.000000.00000
7412008.04.16 13:00close3700.101.594350.000000.0000046.5010455.49
7422008.04.16 22:15buy3720.101.594600.000000.00000
7432008.04.17 00:45buy3730.101.594300.000000.00000
7442008.04.17 15:00close3710.101.585200.000000.00000-45.7510409.74
7452008.04.17 15:00close3720.101.585200.000000.00000-94.7510314.99
7462008.04.17 15:00close3730.101.585200.000000.00000-91.0010223.99
7472008.04.17 15:00sell3740.101.585200.000000.00000
7482008.04.17 15:30close3740.101.589150.000000.00000-39.5010184.49
7492008.04.18 12:45sell3750.101.587800.000000.00000
7502008.04.18 13:00sell3760.101.586800.000000.00000
7512008.04.18 13:15sell3770.101.586050.000000.00000
7522008.04.18 13:30close3750.101.585800.000000.0000020.0010204.49
7532008.04.18 14:00close3760.101.584450.000000.0000023.5010227.99
7542008.04.18 14:15close3770.101.585050.000000.0000010.0010237.99
7552008.04.18 15:00sell3780.101.578300.000000.00000
7562008.04.18 15:15sell3790.101.577800.000000.00000
7572008.04.18 15:45close3780.101.571500.000000.0000068.0010305.99
7582008.04.18 20:00sell3800.101.575650.000000.00000
7592008.04.18 20:45close3790.101.577150.000000.000006.5010312.49
7602008.04.18 20:45close3800.101.577150.000000.00000-15.0010297.49
7612008.04.22 11:15buy3810.101.592600.000000.00000
7622008.04.22 11:30buy3820.101.592600.000000.00000
7632008.04.22 11:45buy3830.101.594000.000000.00000
7642008.04.22 12:00close3810.101.594900.000000.0000023.0010320.49
7652008.04.22 12:30close3820.101.595600.000000.0000030.0010350.49
7662008.04.22 13:15close3830.101.593800.000000.00000-2.0010348.49
7672008.04.22 17:30buy3840.101.599200.000000.00000
7682008.04.23 01:45buy3850.101.598800.000000.00000
7692008.04.23 02:00buy3860.101.598700.000000.00000
7702008.04.23 10:15close3840.101.594700.000000.00000-45.2510303.24
7712008.04.23 10:15close3850.101.594700.000000.00000-41.0010262.24
7722008.04.23 10:15close3860.101.594700.000000.00000-40.0010222.24
7732008.04.24 11:15sell3870.101.576850.000000.00000
7742008.04.24 11:30sell3880.101.575000.000000.00000
7752008.04.24 11:45sell3890.101.575350.000000.00000
7762008.04.24 12:15close3870.101.573500.000000.0000033.5010255.74
7772008.04.24 15:45close3880.101.571100.000000.0000039.0010294.74
7782008.04.24 15:45close3890.101.571100.000000.0000042.5010337.24
7792008.04.24 16:15sell3900.101.569950.000000.00000
7802008.04.24 18:30close3900.101.565050.000000.0000049.0010386.24
7812008.04.24 21:45sell3910.101.568150.000000.00000
7822008.04.24 22:00sell3920.101.568450.000000.00000
7832008.04.25 03:45sell3930.101.569400.000000.00000
7842008.04.25 10:15close3910.101.564750.000000.0000034.0010420.24
7852008.04.25 10:15close3920.101.564750.000000.0000037.0010457.24
7862008.04.25 10:15close3930.101.564750.000000.0000046.5010503.74
7872008.04.25 11:00sell3940.101.558200.000000.00000
7882008.04.25 12:45close3940.101.561150.000000.00000-29.5010474.24
7892008.04.30 21:45buy3950.101.563100.000000.00000
7902008.04.30 22:00buy3960.101.564000.000000.00000
7912008.04.30 22:45close3950.101.561200.000000.00000-19.0010455.24
7922008.05.01 10:30close3960.101.557100.000000.00000-69.7510385.49
7932008.05.01 10:30sell3970.101.557100.000000.00000
7942008.05.01 10:45sell3980.101.555050.000000.00000
7952008.05.01 11:45close3970.101.551200.000000.0000059.0010444.49
7962008.05.01 14:15sell3990.101.553500.000000.00000
7972008.05.01 15:45close3980.101.547750.000000.0000073.0010517.49
7982008.05.01 15:45close3990.101.547750.000000.0000057.5010574.99
7992008.05.02 16:15sell4000.101.538400.000000.00000
8002008.05.02 16:45close4000.101.541500.000000.00000-31.0010543.99
8012008.05.07 13:15sell4010.101.541450.000000.00000
8022008.05.07 17:45close4010.101.538750.000000.0000027.0010570.99
8032008.05.07 20:45sell4020.101.539550.000000.00000
8042008.05.07 21:15sell4030.101.539900.000000.00000
8052008.05.07 21:30sell4040.101.540450.000000.00000
8062008.05.08 02:30close4020.101.537400.000000.0000021.5010592.49
8072008.05.08 02:30close4030.101.537400.000000.0000025.0010617.49
8082008.05.08 02:30close4040.101.537400.000000.0000030.5010648.00
8092008.05.08 16:15buy4050.101.540150.000000.00000
8102008.05.08 16:30buy4060.101.541250.000000.00000
8112008.05.08 17:15close4050.101.539700.000000.00000-4.5010643.50
8122008.05.09 09:15close4060.101.544800.000000.0000035.2510678.75
8132008.05.16 17:45buy4070.101.556300.000000.00000
8142008.05.16 18:45close4070.101.559200.000000.0000029.0010707.75
8152008.05.20 13:00buy4080.101.563250.000000.00000
8162008.05.20 14:15close4080.101.563950.000000.000007.0010714.75
8172008.05.21 00:00buy4090.101.564600.000000.00000
8182008.05.21 04:15close4090.101.567500.000000.0000029.0010743.75
8192008.05.21 11:15buy4100.101.572400.000000.00000
8202008.05.21 11:30buy4110.101.571050.000000.00000
8212008.05.21 11:45buy4120.101.572350.000000.00000
8222008.05.21 12:30close4100.101.574650.000000.0000022.5010766.25
8232008.05.21 12:30close4110.101.574650.000000.0000036.0010802.25
8242008.05.21 12:30close4120.101.574650.000000.0000023.0010825.25
8252008.05.22 11:30sell4130.101.574400.000000.00000
8262008.05.22 12:30close4130.101.577400.000000.00000-30.0010795.25
8272008.05.27 09:30sell4140.101.576550.000000.00000
8282008.05.27 09:45sell4150.101.575350.000000.00000
8292008.05.27 10:00sell4160.101.574900.000000.00000
8302008.05.27 10:15close4140.101.576000.000000.000005.5010800.75
8312008.05.27 11:15close4150.101.575650.000000.00000-3.0010797.75
8322008.05.27 11:15close4160.101.575650.000000.00000-7.5010790.25
8332008.05.28 12:30sell4170.101.567950.000000.00000
8342008.05.28 14:30close4170.101.564950.000000.0000030.0010820.25
8352008.05.29 16:30sell4180.101.553100.000000.00000
8362008.05.29 21:00close4180.101.549100.000000.0000040.0010860.25
8372008.05.30 03:30sell4190.101.552050.000000.00000
8382008.05.30 11:00close4190.101.547700.000000.0000043.5010903.75
8392008.06.03 12:00buy4200.101.562750.000000.00000
8402008.06.03 12:45close4200.101.560150.000000.00000-26.0010877.75
8412008.06.03 16:15sell4210.101.552300.000000.00000
8422008.06.03 16:45sell4220.101.544100.000000.00000
8432008.06.03 17:00sell4230.101.545250.000000.00000
8442008.06.03 21:00sell4240.101.546500.000000.00000
8452008.06.03 22:00close4210.101.547050.000000.0000052.5010930.25
8462008.06.04 02:15sell4250.101.545500.000000.00000
8472008.06.04 02:30sell4260.101.545850.000000.00000
8482008.06.05 04:30close4220.101.539900.000000.0000042.0010972.25
8492008.06.05 04:30close4230.101.539900.000000.0000053.5011025.76
8502008.06.05 04:30close4240.101.539900.000000.0000066.0011091.76
8512008.06.05 04:30close4250.101.539900.000000.0000056.0011147.76
8522008.06.05 05:00close4260.101.539200.000000.0000066.5011214.27
8532008.06.05 16:00buy4270.101.546700.000000.00000
8542008.06.05 16:30buy4280.101.550700.000000.00000
8552008.06.05 16:45buy4290.101.553700.000000.00000
8562008.06.05 17:00close4270.101.554700.000000.0000080.0011294.27
8572008.06.05 17:15close4280.101.555450.000000.0000047.5011341.77
8582008.06.05 21:15close4290.101.558200.000000.0000045.0011386.77
8592008.06.06 15:45buy4300.101.566550.000000.00000
8602008.06.06 16:00buy4310.101.567250.000000.00000
8612008.06.06 16:15buy4320.101.566800.000000.00000
8622008.06.06 17:15close4300.101.569550.000000.0000030.0011416.77
8632008.06.06 17:45close4310.101.571900.000000.0000046.5011463.27
8642008.06.06 17:45close4320.101.571900.000000.0000051.0011514.27
8652008.06.06 18:15buy4330.101.574350.000000.00000
8662008.06.09 00:15close4330.101.578900.000000.0000045.2511559.52
8672008.06.10 08:00sell4340.101.560700.000000.00000
8682008.06.10 12:00close4340.101.553700.000000.0000070.0011629.52
8692008.06.13 12:45sell4350.101.533000.000000.00000
8702008.06.13 13:00sell4360.101.533600.000000.00000
8712008.06.13 18:30close4350.101.537100.000000.00000-41.0011588.52
8722008.06.13 18:30close4360.101.537100.000000.00000-35.0011553.52
8732008.06.17 04:45buy4370.101.552500.000000.00000
8742008.06.17 07:15close4370.101.551900.000000.00000-6.0011547.52
8752008.06.18 10:15buy4380.101.552600.000000.00000
8762008.06.18 10:30buy4390.101.553600.000000.00000
8772008.06.18 11:15close4380.101.550500.000000.00000-21.0011526.52
8782008.06.18 11:15close4390.101.550500.000000.00000-31.0011495.52
8792008.06.19 12:15sell4400.101.548600.000000.00000
8802008.06.19 16:15close4400.101.551550.000000.00000-29.5011466.02
8812008.06.20 13:15buy4410.101.561200.000000.00000
8822008.06.20 17:30close4410.101.564700.000000.0000035.0011501.02
8832008.06.20 23:30buy4420.101.561200.000000.00000
8842008.06.23 09:15close4420.101.558350.000000.00000-28.7511472.27
8852008.06.24 17:15buy4430.101.561500.000000.00000
8862008.06.24 17:30buy4440.101.561400.000000.00000
8872008.06.24 18:30close4430.101.558750.000000.00000-27.5011444.77
8882008.06.24 19:15close4440.101.558500.000000.00000-29.0011415.77
8892008.06.25 17:45sell4450.101.557200.000000.00000
8902008.06.25 21:15close4450.101.559700.000000.00000-25.0011390.77
8912008.06.25 21:30buy4460.101.564850.000000.00000
8922008.06.25 21:45buy4470.101.568100.000000.00000
8932008.06.25 22:00buy4480.101.566650.000000.00000
8942008.06.25 22:15close4460.101.567800.000000.0000029.5011420.27
8952008.06.26 00:00buy4490.101.566800.000000.00000
8962008.06.26 00:15buy4500.101.566600.000000.00000
8972008.06.26 01:15buy4510.101.566550.000000.00000
8982008.06.26 10:00close4470.101.564500.000000.00000-36.7511383.52
8992008.06.26 13:00close4480.101.572000.000000.0000052.7511436.27
9002008.06.26 13:00close4490.101.572000.000000.0000052.0011488.27
9012008.06.26 13:00close4500.101.572000.000000.0000054.0011542.27
9022008.06.26 14:15close4510.101.569900.000000.0000033.5011575.77
9032008.07.02 16:00buy4520.101.586800.000000.00000
9042008.07.03 01:00close4520.101.589000.000000.0000021.2511597.02
9052008.07.03 01:45buy4530.101.587600.000000.00000
9062008.07.03 14:00close4530.101.589500.000000.0000019.0011616.02
9072008.07.03 15:45sell4540.101.581600.000000.00000
9082008.07.03 16:15sell4550.101.574150.000000.00000
9092008.07.03 16:30sell4560.101.575400.000000.00000
9102008.07.03 17:30close4540.101.573000.000000.0000086.0011702.02
9112008.07.03 17:45close4550.101.570700.000000.0000034.5011736.52
9122008.07.03 19:30close4560.101.568650.000000.0000067.5011804.02
9132008.07.08 11:00buy4570.101.573350.000000.00000
9142008.07.08 12:15close4570.101.571800.000000.00000-15.5011788.52
9152008.07.09 08:15buy4580.101.571200.000000.00000
9162008.07.09 10:30close4580.101.568750.000000.00000-24.5011764.02
9172008.07.10 17:30buy4590.101.577700.000000.00000
9182008.07.10 17:45buy4600.101.578650.000000.00000
9192008.07.10 19:00close4590.101.577000.000000.00000-7.0011757.02
9202008.07.11 09:45close4600.101.576550.000000.00000-21.2511735.77
9212008.07.11 15:15buy4610.101.583650.000000.00000
9222008.07.11 16:45buy4620.101.592050.000000.00000
9232008.07.11 20:45close4610.101.588050.000000.0000044.0011779.77
9242008.07.11 20:45close4620.101.588050.000000.00000-40.0011739.77
9252008.07.16 18:00sell4630.101.582050.000000.00000
9262008.07.16 18:15sell4640.101.583050.000000.00000
9272008.07.16 23:30sell4650.101.582100.000000.00000
9282008.07.16 23:45sell4660.101.582200.000000.00000
9292008.07.17 00:00sell4670.101.582600.000000.00000
9302008.07.17 05:00close4630.101.585200.000000.00000-31.5011708.27
9312008.07.17 08:30close4640.101.586800.000000.00000-37.5011670.77
9322008.07.17 08:30close4650.101.586800.000000.00000-47.0011623.77
9332008.07.17 08:30close4660.101.586800.000000.00000-46.0011577.78
9342008.07.17 08:30close4670.101.586800.000000.00000-42.0011535.78
9352008.07.22 15:30sell4680.101.589900.000000.00000
9362008.07.22 15:45sell4690.101.588450.000000.00000
9372008.07.22 17:00close4680.101.586250.000000.0000036.5011572.28
9382008.07.22 17:15close4690.101.585050.000000.0000034.0011606.28
9392008.07.22 18:45sell4700.101.579600.000000.00000
9402008.07.23 00:45sell4710.101.579100.000000.00000
9412008.07.23 10:15close4700.101.575400.000000.0000042.0011648.28
9422008.07.23 10:15close4710.101.575400.000000.0000037.0011685.28
9432008.07.29 17:15sell4720.101.561400.000000.00000
9442008.07.29 17:30sell4730.101.561550.000000.00000
9452008.07.29 17:45sell4740.101.560600.000000.00000
9462008.07.29 19:15close4720.101.557250.000000.0000041.5011726.78
9472008.07.29 19:15close4730.101.557250.000000.0000043.0011769.78
9482008.07.29 20:45close4740.101.556000.000000.0000046.0011815.78
9492008.07.29 23:15sell4750.101.559250.000000.00000
9502008.07.30 11:30close4750.101.561200.000000.00000-19.5011796.28
9512008.07.31 15:45buy4760.101.567450.000000.00000
9522008.07.31 16:00buy4770.101.567950.000000.00000
9532008.07.31 16:15buy4780.101.569800.000000.00000
9542008.07.31 16:45close4760.101.564800.000000.00000-26.5011769.78
9552008.07.31 16:45close4770.101.564800.000000.00000-31.5011738.28
9562008.07.31 16:45close4780.101.564800.000000.00000-50.0011688.28
9572008.07.31 17:00sell4790.101.564500.000000.00000
9582008.07.31 17:15sell4800.101.563150.000000.00000
9592008.07.31 18:00close4790.101.560450.000000.0000040.5011728.78
9602008.07.31 18:15close4800.101.559600.000000.0000035.5011764.28
9612008.08.01 15:45sell4810.101.553000.000000.00000
9622008.08.01 16:00sell4820.101.553300.000000.00000
9632008.08.01 16:30close4810.101.554700.000000.00000-17.0011747.28
9642008.08.01 16:45close4820.101.555350.000000.00000-20.5011726.78
9652008.08.06 16:15sell4830.101.544000.000000.00000
9662008.08.06 20:15sell4840.101.543050.000000.00000
9672008.08.07 05:15close4830.101.544100.000000.00000-1.0011725.78
9682008.08.07 05:15close4840.101.544100.000000.00000-10.5011715.29
9692008.08.07 16:00sell4850.101.541400.000000.00000
9702008.08.07 16:15sell4860.101.541200.000000.00000
9712008.08.07 16:30sell4870.101.539900.000000.00000
9722008.08.07 16:45close4850.101.539550.000000.0000018.5011733.79
9732008.08.07 17:15close4860.101.537300.000000.0000039.0011772.79
9742008.08.07 17:30close4870.101.536700.000000.0000032.0011804.79
9752008.08.08 03:15sell4880.101.526150.000000.00000
9762008.08.08 03:30sell4890.101.524150.000000.00000
9772008.08.08 03:45sell4900.101.526150.000000.00000
9782008.08.08 07:30sell4910.101.523600.000000.00000
9792008.08.08 11:00close4880.101.516480.000000.0000096.7011901.49
9802008.08.08 11:00close4890.101.516480.000000.0000076.7011978.19
9812008.08.08 11:00close4900.101.516480.000000.0000096.7012074.89
9822008.08.08 11:15close4910.101.517370.000000.0000062.3012137.19
9832008.08.19 09:30sell4920.101.463350.000000.00000
9842008.08.19 10:15close4920.101.465700.000000.00000-23.5012113.69
9852008.08.20 18:30sell4930.101.467550.000000.00000
9862008.08.20 19:00close4930.101.470250.000000.00000-27.0012086.69
9872008.08.21 16:30buy4940.101.485750.000000.00000
9882008.08.21 18:00close4940.101.488250.000000.0000025.0012111.69
9892008.08.22 15:00sell4950.101.480600.000000.00000
9902008.08.22 16:15close4950.101.482950.000000.00000-23.5012088.19
9912008.08.26 03:15sell4960.101.470400.000000.00000
9922008.08.26 09:45close4960.101.468050.000000.0000023.5012111.69
9932008.08.26 11:15sell4970.101.461800.000000.00000
9942008.08.26 11:30sell4980.101.461050.000000.00000
9952008.08.26 11:45sell4990.101.461300.000000.00000
9962008.08.26 14:15close4970.101.458200.000000.0000036.0012147.69
9972008.08.26 15:45sell5000.101.461850.000000.00000
9982008.08.26 16:30close4980.101.464450.000000.00000-34.0012113.69
9992008.08.26 16:45close4990.101.465200.000000.00000-39.0012074.69
10002008.08.26 16:45close5000.101.465200.000000.00000-33.5012041.19
10012008.09.17 20:30buy5010.101.426650.000000.00000
10022008.09.17 20:45buy5020.101.428700.000000.00000
10032008.09.17 21:00buy5030.101.430200.000000.00000
10042008.09.17 21:15close5010.101.433800.000000.0000071.5012112.69
10052008.09.17 21:30close5020.101.434450.000000.0000057.5012170.19
10062008.09.17 21:45close5030.101.435500.000000.0000053.0012223.19
10072008.09.18 05:30buy5040.101.432700.000000.00000
10082008.09.18 06:30close5040.101.436050.000000.0000033.5012256.69
10092008.09.30 18:00sell5050.101.404800.000000.00000
10102008.09.30 21:45sell5060.101.408850.000000.00000
10112008.09.30 23:45sell5070.101.409200.000000.00000
10122008.10.01 00:15sell5080.101.410450.000000.00000
10132008.10.01 02:45close5050.101.412850.000000.00000-80.5012176.19
10142008.10.01 02:45close5060.101.412850.000000.00000-40.0012136.19
10152008.10.01 02:45close5070.101.412850.000000.00000-36.5012099.69
10162008.10.01 02:45close5080.101.412850.000000.00000-24.0012075.69
10172008.10.01 15:30sell5090.101.400100.000000.00000
10182008.10.01 15:45close5090.101.404350.000000.00000-42.5012033.19
10192008.10.02 16:00sell5100.101.376300.000000.00000
10202008.10.02 17:15close5100.101.381900.000000.00000-56.0011977.19
10212008.10.03 04:00sell5110.101.381250.000000.00000
10222008.10.03 04:30close5110.101.382700.000000.00000-14.5011962.69
10232008.10.03 16:15sell5120.101.374700.000000.00000
10242008.10.03 16:30sell5130.101.372750.000000.00000
10252008.10.03 17:45close5120.101.379200.000000.00000-45.0011917.69
10262008.10.03 17:45close5130.101.379200.000000.00000-64.5011853.19
10272008.10.16 07:45sell5140.101.335550.000000.00000
10282008.10.16 08:15close5140.101.341150.000000.00000-56.0011797.19
10292008.10.21 00:00sell5150.101.334150.000000.00000
10302008.10.21 00:15sell5160.101.334450.000000.00000
10312008.10.21 03:00sell5170.101.333900.000000.00000
10322008.10.21 09:45close5150.101.328150.000000.0000060.0011857.19
10332008.10.21 09:45close5160.101.328150.000000.0000063.0011920.19
10342008.10.21 09:45close5170.101.328150.000000.0000057.5011977.69
10352008.10.21 10:00sell5180.101.324900.000000.00000
10362008.10.21 10:15sell5190.101.325800.000000.00000
10372008.10.21 11:45close5180.101.322100.000000.0000028.0012005.69
10382008.10.21 11:45close5190.101.322100.000000.0000037.0012042.69
10392008.10.21 19:00sell5200.101.310100.000000.00000
10402008.10.21 21:30sell5210.101.312350.000000.00000
10412008.10.21 22:00sell5220.101.313300.000000.00000
10422008.10.22 01:45sell5230.101.307450.000000.00000
10432008.10.22 02:45close5200.101.300750.000000.0000093.5012136.19
10442008.10.22 02:45close5210.101.300750.000000.00000116.0012252.19
10452008.10.22 02:45close5220.101.300750.000000.00000125.5012377.69
10462008.10.22 02:45close5230.101.300750.000000.0000067.0012444.69
10472008.10.22 07:30sell5240.101.274550.000000.00000
10482008.10.22 08:15close5240.101.287250.000000.00000-127.0012317.69
10492008.10.22 08:15buy5250.101.287250.000000.00000
10502008.10.23 02:15close5250.101.277050.000000.00000-102.7512214.94
10512008.11.05 17:30buy5260.101.309100.000000.00000
10522008.11.05 18:30close5260.101.301600.000000.00000-75.0012139.94
10532008.11.11 18:00sell5270.101.254400.000000.00000
10542008.11.11 21:30sell5280.101.258150.000000.00000
10552008.11.12 03:45sell5290.101.257250.000000.00000
10562008.11.12 04:00close5270.101.258150.000000.00000-37.5012102.44
10572008.11.12 04:00close5280.101.258150.000000.000000.0012102.44
10582008.11.12 08:30close5290.101.259900.000000.00000-26.5012075.94
10592008.11.13 21:45buy5300.101.270650.000000.00000
10602008.11.13 23:00close5300.101.285000.000000.00000143.5012219.44
10612008.11.14 03:00buy5310.101.273850.000000.00000
10622008.11.14 11:00buy5320.101.269450.000000.00000
10632008.11.14 15:30close5310.101.263750.000000.00000-101.0012118.44
10642008.11.14 15:30close5320.101.263750.000000.00000-57.0012061.44
10652008.11.19 16:15buy5330.101.272750.000000.00000
10662008.11.19 16:30buy5340.101.274300.000000.00000
10672008.11.19 17:00buy5350.101.277750.000000.00000
10682008.11.19 17:30close5330.101.275150.000000.0000024.0012085.44
10692008.11.19 17:45close5340.101.269350.000000.00000-49.5012035.94
10702008.11.19 17:45close5350.101.269350.000000.00000-84.0011951.94
10712008.11.19 17:45sell5360.101.269350.000000.00000
10722008.11.19 18:00sell5370.101.265400.000000.00000
10732008.11.19 18:15sell5380.101.266350.000000.00000
10742008.11.19 18:30close5360.101.257350.000000.00000120.0012071.94
10752008.11.19 18:30close5370.101.257350.000000.0000080.5012152.44
10762008.11.19 23:45close5380.101.250450.000000.00000159.0012311.44
10772008.11.25 15:45buy5390.101.299700.000000.00000
10782008.11.25 16:00buy5400.101.301200.000000.00000
10792008.11.25 17:45close5390.101.298600.000000.00000-11.0012300.44
10802008.11.25 17:45close5400.101.298600.000000.00000-26.0012274.44
10812008.11.26 00:45buy5410.101.304700.000000.00000
10822008.11.26 01:30buy5420.101.303600.000000.00000
10832008.11.26 02:00buy5430.101.303300.000000.00000
10842008.11.26 05:00close5410.101.299600.000000.00000-51.0012223.44
10852008.11.26 05:00close5420.101.299600.000000.00000-40.0012183.44
10862008.11.26 05:00close5430.101.299600.000000.00000-37.0012146.44
10872008.11.28 11:30sell5440.101.287050.000000.00000
10882008.11.28 11:45sell5450.101.287100.000000.00000
10892008.11.28 12:30close5440.101.284900.000000.0000021.5012167.94
10902008.11.28 12:45close5450.101.287350.000000.00000-2.5012165.44
10912008.11.28 14:15sell5460.101.276650.000000.00000
10922008.11.28 15:00close5460.101.270850.000000.0000058.0012223.44
10932008.12.04 18:30buy5470.101.281750.000000.00000
10942008.12.04 18:45buy5480.101.283400.000000.00000
10952008.12.04 19:00buy5490.101.284000.000000.00000
10962008.12.04 22:15close5470.101.276300.000000.00000-54.5012168.94
10972008.12.04 22:15close5480.101.276300.000000.00000-71.0012097.94
10982008.12.05 00:30close5490.101.275400.000000.00000-86.2512011.69
10992008.12.09 01:45buy5500.101.292050.000000.00000
11002008.12.09 02:00buy5510.101.291450.000000.00000
11012008.12.09 10:30close5500.101.284000.000000.00000-80.5011931.19
11022008.12.09 10:30close5510.101.284000.000000.00000-74.5011856.69
11032008.12.16 08:30buy5520.101.370700.000000.00000
11042008.12.16 09:30buy5530.101.369200.000000.00000
11052008.12.16 17:30close5520.101.377200.000000.0000065.0011921.69
11062008.12.16 17:30close5530.101.377200.000000.0000080.0012001.69
11072008.12.16 21:45buy5540.101.396500.000000.00000
11082008.12.16 22:00buy5550.101.397600.000000.00000
11092008.12.16 22:30close5540.101.406150.000000.0000096.5012098.19
11102008.12.17 00:00close5550.101.399850.000000.0000022.2512120.44
11112008.12.17 08:15buy5560.101.405900.000000.00000
11122008.12.17 08:30buy5570.101.405550.000000.00000
11132008.12.17 12:30buy5580.101.408000.000000.00000
11142008.12.17 16:45buy5590.101.425650.000000.00000
11152008.12.17 17:00close5560.101.430150.000000.00000242.5012362.94
11162008.12.17 17:00close5570.101.430150.000000.00000246.0012608.94
11172008.12.17 17:15close5580.101.440050.000000.00000320.5012929.44
11182008.12.17 17:45close5590.101.431050.000000.0000054.0012983.44
11192008.12.18 11:45buy5600.101.460000.000000.00000
11202008.12.18 12:00buy5610.101.461650.000000.00000
11212008.12.18 16:00close5600.101.457350.000000.00000-26.5012956.94
11222008.12.18 16:15close5610.101.453150.000000.00000-85.0012871.94
11232008.12.18 18:15sell5620.101.426600.000000.00000
11242008.12.18 18:45sell5630.101.429450.000000.00000
11252008.12.19 01:15sell5640.101.428600.000000.00000
11262008.12.19 01:30sell5650.101.429400.000000.00000
11272008.12.19 11:00close5620.101.408600.000000.00000180.0013051.94
11282008.12.19 11:00close5630.101.408600.000000.00000208.5013260.45
11292008.12.19 11:00close5640.101.408600.000000.00000200.0013460.45
11302008.12.19 11:00close5650.101.408600.000000.00000208.0013668.45
11312008.12.19 11:15sell5660.101.406950.000000.00000
11322008.12.19 13:45close5660.101.400400.000000.0000065.5013733.95
11332008.12.26 16:45sell5670.101.405200.000000.00000
11342008.12.26 17:00sell5680.101.404700.000000.00000
11352008.12.26 19:15close5670.101.407650.000000.00000-24.5013709.45
11362008.12.26 19:15close5680.101.407650.000000.00000-29.5013679.95
11372008.12.31 15:30sell5690.101.385150.000000.00000
11382008.12.31 16:15close5690.101.394150.000000.00000-90.0013589.95
11392009.01.01 20:45sell5700.101.402540.000000.00000
11402009.01.01 21:00sell5710.101.401160.000000.00000
11412009.01.01 21:15close5700.101.396350.000000.0000061.9013651.85
11422009.01.01 21:30sell5720.101.397660.000000.00000
11432009.01.01 21:45sell5730.101.397570.000000.00000
11442009.01.01 22:30close5710.101.398610.000000.0000025.5013677.35
11452009.01.02 00:02close5720.101.405450.000000.00000-77.9013599.45
11462009.01.02 00:02close5730.101.405450.000000.00000-78.8013520.65
11472009.01.02 00:02buy5740.101.405450.000000.00000
11482009.01.02 01:00close5740.101.400150.000000.00000-53.0013467.65
11492009.01.02 01:30sell5750.101.397450.000000.00000
11502009.01.02 02:00close5750.101.400500.000000.00000-30.5013437.15
11512009.01.02 05:15sell5760.101.386400.000000.00000
11522009.01.02 10:15close5760.101.393050.000000.00000-66.5013370.65
11532009.01.06 10:15sell5770.101.343500.000000.00000
11542009.01.06 13:15close5770.101.335500.000000.0000080.0013450.65
11552009.01.06 16:15sell5780.101.340900.000000.00000
11562009.01.06 18:15close5780.101.341100.000000.00000-2.0013448.65
11572009.01.06 19:15sell5790.101.346350.000000.00000
11582009.01.06 19:45close5790.101.349150.000000.00000-28.0013420.65
11592009.01.07 15:45buy5800.101.371700.000000.00000
11602009.01.07 16:00buy5810.101.372200.000000.00000
11612009.01.07 17:00close5800.101.365750.000000.00000-59.5013361.15
11622009.01.07 17:30close5810.101.363250.000000.00000-89.5013271.65
11632009.01.08 16:00buy5820.101.372400.000000.00000
11642009.01.08 16:15buy5830.101.377700.000000.00000
11652009.01.08 17:15close5820.101.373650.000000.0000012.5013284.15
11662009.01.08 18:00close5830.101.371800.000000.00000-59.0013225.15
11672009.01.09 16:15sell5840.101.356700.000000.00000
11682009.01.09 16:30sell5850.101.353650.000000.00000
11692009.01.09 17:30close5840.101.351900.000000.0000048.0013273.15
11702009.01.09 19:30close5850.101.346750.000000.0000069.0013342.15
11712009.01.15 17:00sell5860.101.306650.000000.00000
11722009.01.15 21:00close5860.101.312250.000000.00000-56.0013286.15
11732009.01.23 10:15sell5870.101.282250.000000.00000
11742009.01.23 16:15sell5880.101.284400.000000.00000
11752009.01.23 19:15close5870.101.287200.000000.00000-49.5013236.65
11762009.01.23 19:15close5880.101.287200.000000.00000-28.0013208.65
11772009.01.28 22:00sell5890.101.313800.000000.00000
11782009.01.29 00:00sell5900.101.316500.000000.00000
11792009.01.29 00:15sell5910.101.317500.000000.00000
11802009.01.29 09:15close5890.101.306500.000000.0000073.0013281.65
11812009.01.29 09:15close5900.101.306500.000000.00000100.0013381.65
11822009.01.29 09:15close5910.101.306500.000000.00000110.0013491.65
11832009.01.29 19:00sell5920.101.298500.000000.00000
11842009.01.29 19:15sell5930.101.295750.000000.00000
11852009.01.29 21:45sell5940.101.298550.000000.00000
11862009.01.30 00:45close5920.101.293550.000000.0000049.5013541.15
11872009.01.30 03:00close5930.101.288900.000000.0000068.5013609.65
11882009.01.30 03:00close5940.101.288900.000000.0000096.5013706.15
11892009.02.06 16:30buy5950.101.287950.000000.00000
11902009.02.06 17:45close5950.101.284600.000000.00000-33.5013672.65
11912009.02.12 10:45sell5960.101.285350.000000.00000
11922009.02.12 11:30close5960.101.286300.000000.00000-9.5013663.15
11932009.02.12 14:15sell5970.101.284800.000000.00000
11942009.02.12 14:30sell5980.101.286150.000000.00000
11952009.02.12 15:30close5970.101.284400.000000.000004.0013667.15
11962009.02.12 15:30close5980.101.284400.000000.0000017.5013684.65
11972009.02.12 16:30sell5990.101.277000.000000.00000
11982009.02.12 16:45sell6000.101.274650.000000.00000
11992009.02.12 18:15close5990.101.279600.000000.00000-26.0013658.65
12002009.02.12 18:30close6000.101.283800.000000.00000-91.5013567.15
12012009.02.17 03:15sell6010.101.268750.000000.00000
12022009.02.17 03:30sell6020.101.267100.000000.00000
12032009.02.17 03:45sell6030.101.267500.000000.00000
12042009.02.17 04:15close6010.101.265450.000000.0000033.0013600.15
12052009.02.17 09:15close6020.101.263300.000000.0000038.0013638.15
12062009.02.17 09:30close6030.101.260500.000000.0000070.0013708.15
12072009.02.20 17:15buy6040.101.263500.000000.00000
12082009.02.20 18:00close6040.101.261300.000000.00000-22.0013686.15
12092009.02.20 19:00buy6050.101.269200.000000.00000
12102009.02.20 19:30buy6060.101.278750.000000.00000
12112009.02.20 20:45close6050.101.285950.000000.00000167.5013853.65
12122009.02.20 20:45close6060.101.285950.000000.0000072.0013925.65
12132009.03.05 16:15sell6070.101.248600.000000.00000
12142009.03.05 16:45close6070.101.253050.000000.00000-44.5013881.15
12152009.03.06 09:15buy6080.101.269400.000000.00000
12162009.03.06 11:15buy6090.101.267800.000000.00000
12172009.03.06 12:15buy6100.101.266900.000000.00000
12182009.03.06 14:45buy6110.101.266750.000000.00000
12192009.03.06 16:00buy6120.101.272650.000000.00000
12202009.03.06 16:45close6080.101.274550.000000.0000051.5013932.65
12212009.03.06 16:45close6090.101.274550.000000.0000067.5014000.15
12222009.03.06 16:45close6100.101.274550.000000.0000076.5014076.65
12232009.03.06 16:45close6110.101.274550.000000.0000078.0014154.65
12242009.03.06 18:00close6120.101.266100.000000.00000-65.5014089.15
12252009.03.10 15:30buy6130.101.279650.000000.00000
12262009.03.10 15:45buy6140.101.280850.000000.00000
12272009.03.10 18:00buy6150.101.277600.000000.00000
12282009.03.10 18:45close6130.101.274450.000000.00000-52.0014037.15
12292009.03.10 18:45close6140.101.274450.000000.00000-64.0013973.15
12302009.03.10 18:45close6150.101.274450.000000.00000-31.5013941.65
12312009.03.18 15:45buy6160.101.310800.000000.00000
12322009.03.18 16:00buy6170.101.312250.000000.00000
12332009.03.18 16:15buy6180.101.313250.000000.00000
12342009.03.18 17:15close6160.101.314600.000000.0000038.0013979.65
12352009.03.18 21:30close6170.101.333400.000000.00000211.5014191.15
12362009.03.18 21:45buy6190.101.340500.000000.00000
12372009.03.18 22:00buy6200.101.342450.000000.00000
12382009.03.19 00:30close6180.101.351700.000000.00000383.7514574.90
12392009.03.19 05:00buy6210.101.343250.000000.00000
12402009.03.19 05:30buy6220.101.342750.000000.00000
12412009.03.19 10:00buy6230.101.342750.000000.00000
12422009.03.19 14:45close6190.101.357400.000000.00000168.2514743.15
12432009.03.19 15:00close6200.101.362200.000000.00000196.7514939.90
12442009.03.19 15:00close6210.101.362200.000000.00000189.5015129.40
12452009.03.19 15:00close6220.101.362200.000000.00000194.5015323.90
12462009.03.19 15:15buy6240.101.365250.000000.00000
12472009.03.19 16:30close6230.101.367800.000000.00000250.5015574.40
12482009.03.19 18:15close6240.101.371600.000000.0000063.5015637.90
12492009.03.19 21:00buy6250.101.363900.000000.00000
12502009.03.20 05:00buy6260.101.361800.000000.00000
12512009.03.20 11:00close6250.101.371500.000000.0000075.7515713.65
12522009.03.20 11:00close6260.101.371500.000000.0000097.0015810.65
12532009.03.20 13:45sell6270.101.357000.000000.00000
12542009.03.20 17:00close6270.101.361700.000000.00000-47.0015763.65
12552009.03.25 17:00buy6280.101.360600.000000.00000
12562009.03.25 17:15close6280.101.352550.000000.00000-80.5015683.15
12572009.03.27 12:45sell6290.101.346300.000000.00000
12582009.03.27 13:00sell6300.101.346400.000000.00000
12592009.03.27 13:15close6290.101.338500.000000.0000078.0015761.15
12602009.03.27 21:30sell6310.101.330600.000000.00000
12612009.03.30 00:15close6300.101.322150.000000.00000242.5016003.65
12622009.03.30 00:15close6310.101.322150.000000.0000084.5016088.16
12632009.04.02 15:30buy6320.101.340750.000000.00000
12642009.04.02 16:15close6320.101.340250.000000.00000-5.0016083.16
12652009.04.02 21:15buy6330.101.344400.000000.00000
12662009.04.03 05:00buy6340.101.343750.000000.00000
12672009.04.03 05:15buy6350.101.343600.000000.00000
12682009.04.03 08:15close6330.101.341600.000000.00000-28.2516054.91
12692009.04.03 08:15close6340.101.341600.000000.00000-21.5016033.41
12702009.04.03 08:15close6350.101.341600.000000.00000-20.0016013.41
12712009.04.03 16:15sell6360.101.338550.000000.00000
12722009.04.03 16:30close6360.101.341150.000000.00000-26.0015987.41
12732009.04.07 12:15sell6370.101.328100.000000.00000
12742009.04.07 14:00close6370.101.324100.000000.0000040.0016027.41
12752009.04.07 15:45sell6380.101.327350.000000.00000
12762009.04.07 22:15sell6390.101.328000.000000.00000
12772009.04.08 03:30close6380.101.321600.000000.0000057.5016084.91
12782009.04.08 03:30close6390.101.321600.000000.0000064.0016148.91
12792009.04.09 18:15sell6400.101.318800.000000.00000
12802009.04.09 18:30sell6410.101.315950.000000.00000
12812009.04.09 19:00close6400.101.315000.000000.0000038.0016186.91
12822009.04.09 21:00sell6420.101.316600.000000.00000
12832009.04.10 00:00sell6430.101.316800.000000.00000
12842009.04.10 02:30close6410.101.310700.000000.0000052.5016239.41
12852009.04.10 02:30close6420.101.310700.000000.0000059.0016298.41
12862009.04.10 02:30close6430.101.310700.000000.0000061.0016359.41
12872009.04.10 23:15buy6440.101.318750.000000.00000
12882009.04.13 00:30close6440.101.316800.000000.00000-19.7516339.66
12892009.04.15 14:30sell6450.101.322700.000000.00000
12902009.04.15 14:45sell6460.101.320350.000000.00000
12912009.04.15 15:15close6450.101.317400.000000.0000053.0016392.66
12922009.04.15 16:45close6460.101.317700.000000.0000026.5016419.16
12932009.04.15 17:30sell6470.101.319150.000000.00000
12942009.04.15 20:00close6470.101.323100.000000.00000-39.5016379.66
12952009.04.22 17:00buy6480.101.300000.000000.00000
12962009.04.22 18:45close6480.101.303150.000000.0000031.5016411.16
12972009.04.22 19:30buy6490.101.299500.000000.00000
12982009.04.23 09:30close6490.101.303750.000000.0000041.7516452.91
12992009.04.24 11:30buy6500.101.326950.000000.00000
13002009.04.24 12:45close6500.101.321700.000000.00000-52.5016400.41
13012009.04.24 20:30buy6510.101.326150.000000.00000
13022009.04.24 20:45buy6520.101.325750.000000.00000
13032009.04.24 21:00buy6530.101.325300.000000.00000
13042009.04.27 00:15close6510.101.323650.000000.00000-25.2516375.16
13052009.04.27 00:15close6520.101.323650.000000.00000-21.2516353.91
13062009.04.27 00:15close6530.101.323650.000000.00000-16.7516337.16
13072009.04.28 10:45sell6540.101.303400.000000.00000
13082009.04.28 14:45close6540.101.297450.000000.0000059.5016396.66
13092009.05.01 13:45buy6550.101.331500.000000.00000
13102009.05.01 14:15close6550.101.327700.000000.00000-38.0016358.66
13112009.05.07 16:15buy6560.101.343500.000000.00000
13122009.05.07 16:30buy6570.101.342550.000000.00000
13132009.05.07 16:45buy6580.101.346800.000000.00000
13142009.05.07 17:15close6560.101.340700.000000.00000-28.0016330.66
13152009.05.07 17:30close6570.101.339050.000000.00000-35.0016295.66
13162009.05.07 18:15close6580.101.338550.000000.00000-82.5016213.16
13172009.05.08 15:45buy6590.101.348000.000000.00000
13182009.05.08 16:00buy6600.101.349450.000000.00000
13192009.05.08 16:15buy6610.101.349550.000000.00000
13202009.05.08 19:15close6590.101.351650.000000.0000036.5016249.66
13212009.05.08 19:45close6600.101.354900.000000.0000054.5016304.16
13222009.05.08 19:45close6610.101.354900.000000.0000053.5016357.66
13232009.05.20 16:45buy6620.101.375100.000000.00000
13242009.05.20 17:00buy6630.101.378900.000000.00000
13252009.05.20 17:15buy6640.101.377900.000000.00000
13262009.05.20 20:45close6620.101.379600.000000.0000045.0016402.66
13272009.05.20 22:45buy6650.101.377800.000000.00000
13282009.05.20 23:00buy6660.101.377100.000000.00000
13292009.05.21 12:00close6630.101.377050.000000.00000-19.2516383.41
13302009.05.21 12:00close6640.101.377050.000000.00000-9.2516374.16
13312009.05.21 12:00close6650.101.377050.000000.00000-8.2516365.91
13322009.05.21 16:00close6660.101.374050.000000.00000-31.2516334.66
13332009.05.21 20:00buy6670.101.389500.000000.00000
13342009.05.22 03:00close6670.101.394050.000000.0000045.2516379.91
13352009.05.22 07:45buy6680.101.391500.000000.00000
13362009.05.22 09:45close6680.101.396150.000000.0000046.5016426.41
13372009.05.26 04:15sell6690.101.397800.000000.00000
13382009.05.26 04:30sell6700.101.397300.000000.00000
13392009.05.26 04:45close6690.101.396200.000000.0000016.0016442.41
13402009.05.26 05:00close6700.101.396650.000000.000006.5016448.91
13412009.05.26 09:45sell6710.101.395800.000000.00000
13422009.05.26 10:15close6710.101.395100.000000.000007.0016455.91
13432009.05.26 11:45sell6720.101.389200.000000.00000
13442009.05.26 15:30close6720.101.392200.000000.00000-30.0016425.91
13452009.05.26 17:15buy6730.101.397400.000000.00000
13462009.05.27 09:00close6730.101.393350.000000.00000-40.7516385.16
13472009.05.28 16:45buy6740.101.394950.000000.00000
13482009.05.28 17:15close6740.101.391400.000000.00000-35.5016349.66
13492009.06.02 13:30buy6750.101.420550.000000.00000
13502009.06.02 14:45close6750.101.426750.000000.0000062.0016411.66
13512009.06.04 16:00buy6760.101.416650.000000.00000
13522009.06.04 16:30close6760.101.412100.000000.00000-45.5016366.16
13532009.06.05 16:00sell6770.101.410500.000000.00000
13542009.06.05 16:15sell6780.101.408300.000000.00000
13552009.06.05 16:45sell6790.101.404350.000000.00000
13562009.06.05 21:15close6770.101.394000.000000.00000165.0016531.16
13572009.06.05 21:15close6780.101.394000.000000.00000143.0016674.16
13582009.06.08 10:30close6790.101.390900.000000.00000134.5016808.66
13592009.06.09 15:00buy6800.101.396700.000000.00000
13602009.06.09 16:15close6800.101.401200.000000.0000045.0016853.66
13612009.06.23 12:15buy6810.101.393500.000000.00000
13622009.06.23 13:45close6810.101.396000.000000.0000025.0016878.66
13632009.06.24 14:30sell6820.101.402750.000000.00000
13642009.06.24 14:45sell6830.101.400650.000000.00000
13652009.06.24 15:00sell6840.101.402100.000000.00000
13662009.06.24 15:30close6820.101.404450.000000.00000-17.0016861.66
13672009.06.24 15:45close6830.101.405750.000000.00000-51.0016810.66
13682009.06.24 15:45close6840.101.405750.000000.00000-36.5016774.16
13692009.06.25 20:30buy6850.101.400800.000000.00000
13702009.06.25 21:15close6850.101.398150.000000.00000-26.5016747.66
13712009.06.30 17:45sell6860.101.400900.000000.00000
13722009.06.30 20:00close6860.101.405150.000000.00000-42.5016705.16
13732009.07.01 15:30buy6870.101.411850.000000.00000
13742009.07.01 16:30close6870.101.415550.000000.0000037.0016742.16
13752009.07.15 09:15buy6880.101.403050.000000.00000
13762009.07.15 10:00close6880.101.405600.000000.0000025.5016767.66
13772009.07.21 16:30buy6890.101.427750.000000.00000
13782009.07.21 16:45close6890.101.425300.000000.00000-24.5016743.16
13792009.07.21 17:15sell6900.101.421850.000000.00000
13802009.07.21 19:00close6900.101.419700.000000.0000021.5016764.66
13812009.07.23 16:30sell6910.101.419000.000000.00000
13822009.07.23 16:45close6910.101.421050.000000.00000-20.5016744.16
13832009.07.23 23:30sell6920.101.414200.000000.00000
13842009.07.24 02:15sell6930.101.416600.000000.00000
13852009.07.24 09:00close6920.101.418150.000000.00000-39.5016704.66
13862009.07.24 09:00close6930.101.418150.000000.00000-15.5016689.16
13872009.07.28 15:00sell6940.101.422750.000000.00000
13882009.07.28 16:30close6940.101.418850.000000.0000039.0016728.16
13892009.07.31 19:00buy6950.101.427900.000000.00000
13902009.08.03 05:15close6950.101.423700.000000.00000-42.2516685.91
13912009.08.04 01:45buy6960.101.441100.000000.00000
13922009.08.04 03:00buy6970.101.441050.000000.00000
13932009.08.04 03:15buy6980.101.440600.000000.00000
13942009.08.06 17:15close6960.101.435400.000000.00000-58.0016627.91
13952009.08.06 17:15close6970.101.435400.000000.00000-57.5016570.41
13962009.08.06 17:15close6980.101.435400.000000.00000-53.0016517.41
13972009.08.07 15:45sell6990.101.431900.000000.00000
13982009.08.07 16:15sell7000.101.432800.000000.00000
13992009.08.07 17:00close6990.101.427700.000000.0000042.0016559.41
14002009.08.07 17:45sell7010.101.421000.000000.00000
14012009.08.07 19:00close7000.101.418050.000000.00000147.5016706.91
14022009.08.10 18:15close7010.101.413850.000000.0000071.5016778.41
14032009.08.11 16:15sell7020.101.412900.000000.00000
14042009.08.11 17:45close7020.101.413550.000000.00000-6.5016771.91
14052009.08.12 21:30sell7030.101.414050.000000.00000
14062009.08.12 22:00close7030.101.421150.000000.00000-71.0016700.91
14072009.08.19 17:15buy7040.101.417200.000000.00000
14082009.08.19 17:30buy7050.101.419700.000000.00000
14092009.08.19 19:00close7040.101.426200.000000.0000090.0016790.91
14102009.08.19 19:00close7050.101.426200.000000.0000065.0016855.91
14112009.08.19 21:45buy7060.101.423750.000000.00000
14122009.08.19 22:15buy7070.101.423050.000000.00000
14132009.08.19 23:15buy7080.101.423100.000000.00000
14142009.08.20 04:15close7060.101.420900.000000.00000-29.2516826.66
14152009.08.20 04:15close7070.101.420900.000000.00000-22.2516804.41
14162009.08.20 04:15close7080.101.420900.000000.00000-22.7516781.66
14172009.08.21 10:45buy7090.101.429700.000000.00000
14182009.08.21 11:00buy7100.101.429800.000000.00000
14192009.08.21 13:15close7090.101.433350.000000.0000036.5016818.16
14202009.08.21 13:15close7100.101.433350.000000.0000035.5016853.66
14212009.08.21 18:00sell7110.101.430100.000000.00000
14222009.08.21 19:30close7110.101.433700.000000.00000-36.0016817.66
14232009.08.25 14:45buy7120.101.433300.000000.00000
14242009.08.25 17:00close7120.101.434450.000000.0000011.5016829.16
14252009.08.26 16:45sell7130.101.423000.000000.00000
14262009.08.26 17:00sell7140.101.421600.000000.00000
14272009.08.26 20:00sell7150.101.423900.000000.00000
14282009.08.26 21:45close7130.101.424600.000000.00000-16.0016813.16
14292009.08.26 21:45close7140.101.424600.000000.00000-30.0016783.16
14302009.08.27 10:00close7150.101.425900.000000.00000-20.0016763.17
14312009.08.27 21:15buy7160.101.432050.000000.00000
14322009.08.27 21:45buy7170.101.438300.000000.00000
14332009.08.28 00:00close7160.101.434000.000000.0000019.2516782.42
14342009.08.28 00:00close7170.101.434000.000000.00000-43.2516739.17
14352009.08.28 06:45buy7180.101.435700.000000.00000
14362009.08.28 10:00close7180.101.432900.000000.00000-28.0016711.17
14372009.08.28 21:45sell7190.101.428400.000000.00000
14382009.08.31 00:15close7190.101.431850.000000.00000-34.5016676.67
14392009.09.01 18:30sell7200.101.423850.000000.00000
14402009.09.01 18:45sell7210.101.423700.000000.00000
14412009.09.01 20:30close7200.101.420500.000000.0000033.5016710.17
14422009.09.01 21:30close7210.101.419850.000000.0000038.5016748.67
14432009.09.02 05:15sell7220.101.421700.000000.00000
14442009.09.02 05:30sell7230.101.422000.000000.00000
14452009.09.02 07:30sell7240.101.422100.000000.00000
14462009.09.02 17:15close7220.101.421700.000000.000000.0016748.67
14472009.09.02 17:15close7230.101.421700.000000.000003.0016751.67
14482009.09.02 17:15close7240.101.421700.000000.000004.0016755.67
14492009.09.02 18:15buy7250.101.425600.000000.00000
14502009.09.02 19:45close7250.101.427350.000000.0000017.5016773.17
14512009.09.03 14:45buy7260.101.434650.000000.00000
14522009.09.03 15:30close7260.101.432300.000000.00000-23.5016749.67
14532009.09.03 16:00sell7270.101.429050.000000.00000
14542009.09.03 17:15close7270.101.426350.000000.0000027.0016776.67
14552009.09.04 16:00sell7280.101.421900.000000.00000
14562009.09.04 16:15sell7290.101.420450.000000.00000
14572009.09.04 16:30sell7300.101.420900.000000.00000
14582009.09.04 17:15close7280.101.422800.000000.00000-9.0016767.67
14592009.09.04 17:15close7290.101.422800.000000.00000-23.5016744.17
14602009.09.04 17:45close7300.101.423150.000000.00000-22.5016721.67
14612009.09.04 19:00buy7310.101.427900.000000.00000
14622009.09.04 19:30buy7320.101.430800.000000.00000
14632009.09.04 22:15buy7330.101.429750.000000.00000
14642009.09.07 10:15close7310.101.434900.000000.0000069.7516791.42
14652009.09.07 10:15close7320.101.434900.000000.0000040.7516832.17
14662009.09.07 10:15close7330.101.434900.000000.0000051.2516883.42
14672009.09.08 09:30buy7340.101.437050.000000.00000
14682009.09.08 09:45buy7350.101.438300.000000.00000
14692009.09.08 10:45close7340.101.440200.000000.0000031.5016914.92
14702009.09.08 11:15buy7360.101.443050.000000.00000
14712009.09.08 12:45close7350.101.444500.000000.0000062.0016976.92
14722009.09.08 13:15buy7370.101.448100.000000.00000
14732009.09.08 18:30close7360.101.452850.000000.0000098.0017074.92
14742009.09.08 18:30close7370.101.452850.000000.0000047.5017122.42
14752009.09.08 21:45buy7380.101.449350.000000.00000
14762009.09.08 22:00buy7390.101.449100.000000.00000
14772009.09.09 00:00buy7400.101.447850.000000.00000
14782009.09.09 15:30close7380.101.454850.000000.0000054.7517177.17
14792009.09.09 15:30close7390.101.454850.000000.0000057.2517234.42
14802009.09.09 15:30close7400.101.454850.000000.0000070.0017304.42
14812009.09.10 16:30sell7410.101.454500.000000.00000
14822009.09.10 17:00close7410.101.453550.000000.000009.5017313.92
14832009.09.17 17:00buy7420.101.473800.000000.00000
14842009.09.17 17:15buy7430.101.473900.000000.00000
14852009.09.17 19:15close7420.101.473300.000000.00000-5.0017308.92
14862009.09.17 19:30close7430.101.473000.000000.00000-9.0017299.92
14872009.09.22 10:45buy7440.101.478300.000000.00000
14882009.09.22 11:00buy7450.101.478050.000000.00000
14892009.09.22 15:15buy7460.101.478100.000000.00000
14902009.09.23 02:30close7440.101.482650.000000.0000043.2517343.17
14912009.09.23 02:30close7450.101.482650.000000.0000045.7517388.92
14922009.09.23 02:30close7460.101.482650.000000.0000045.2517434.17
14932009.09.24 17:45sell7470.101.469000.000000.00000
14942009.09.24 20:45close7470.101.465500.000000.0000035.0017469.17
14952009.09.30 12:30buy7480.101.467100.000000.00000
14962009.09.30 15:00close7480.101.464300.000000.00000-28.0017441.17
14972009.09.30 15:30sell7490.101.461550.000000.00000
14982009.09.30 16:15close7490.101.461950.000000.00000-4.0017437.17
14992009.10.01 09:00sell7500.101.455950.000000.00000
15002009.10.01 09:15sell7510.101.455500.000000.00000
15012009.10.01 09:30sell7520.101.456450.000000.00000
15022009.10.01 10:15close7500.101.459200.000000.00000-32.5017404.67
15032009.10.01 10:15close7510.101.459200.000000.00000-37.0017367.67
15042009.10.01 10:15close7520.101.459200.000000.00000-27.5017340.17
15052009.10.01 16:00sell7530.101.456650.000000.00000
15062009.10.01 16:30sell7540.101.457050.000000.00000
15072009.10.01 19:00close7530.101.453250.000000.0000034.0017374.17
15082009.10.01 19:00close7540.101.453250.000000.0000038.0017412.17
15092009.10.02 16:45buy7550.101.457400.000000.00000
15102009.10.02 17:15buy7560.101.461900.000000.00000
15112009.10.02 17:30buy7570.101.463350.000000.00000
15122009.10.02 18:15close7550.101.459500.000000.0000021.0017433.17
15132009.10.02 18:45close7560.101.458700.000000.00000-32.0017401.17
15142009.10.02 22:30close7570.101.458000.000000.00000-53.5017347.67
15152009.10.08 16:45sell7580.101.474300.000000.00000
15162009.10.08 17:30close7580.101.474850.000000.00000-5.5017342.17
15172009.10.09 19:15sell7590.101.468800.000000.00000
15182009.10.09 20:30close7590.101.470950.000000.00000-21.5017320.67
15192009.10.15 14:30sell7600.101.488050.000000.00000
15202009.10.15 14:45sell7610.101.487700.000000.00000
15212009.10.15 15:30close7600.101.488850.000000.00000-8.0017312.67
15222009.10.15 15:30close7610.101.488850.000000.00000-11.5017301.17
15232009.10.20 18:45sell7620.101.489450.000000.00000
15242009.10.20 20:15close7620.101.492050.000000.00000-26.0017275.17
15252009.10.21 16:45buy7630.101.499750.000000.00000
15262009.10.21 20:15close7630.101.502800.000000.0000030.5017305.67
15272009.10.27 06:30sell7640.101.488600.000000.00000
15282009.10.27 15:30close7640.101.486150.000000.0000024.5017330.17
15292009.10.29 16:00buy7650.101.479700.000000.00000
15302009.10.29 16:15buy7660.101.478550.000000.00000
15312009.10.29 18:15close7650.101.482250.000000.0000025.5017355.67
15322009.10.29 18:15close7660.101.482250.000000.0000037.0017392.67
15332009.10.30 17:30sell7670.101.475950.000000.00000
15342009.10.30 18:15close7670.101.473750.000000.0000022.0017414.67
15352009.11.03 12:00sell7680.101.468650.000000.00000
15362009.11.03 12:15sell7690.101.466300.000000.00000
15372009.11.03 13:00close7680.101.464400.000000.0000042.5017457.17
15382009.11.03 15:15sell7700.101.465800.000000.00000
15392009.11.03 15:30sell7710.101.466800.000000.00000
15402009.11.03 17:45sell7720.101.469000.000000.00000
15412009.11.03 20:45close7690.101.470250.000000.00000-39.5017417.67
15422009.11.03 20:45close7700.101.470250.000000.00000-44.5017373.17
15432009.11.03 20:45close7710.101.470250.000000.00000-34.5017338.67
15442009.11.03 20:45close7720.101.470250.000000.00000-12.5017326.17
15452009.11.06 16:45buy7730.101.489500.000000.00000
15462009.11.06 17:15buy7740.101.490650.000000.00000
15472009.11.06 17:30close7730.101.487300.000000.00000-22.0017304.17
15482009.11.06 17:30close7740.101.487300.000000.00000-33.5017270.67
15492009.11.10 18:15sell7750.101.494450.000000.00000
15502009.11.10 20:00close7750.101.496600.000000.00000-21.5017249.17
15512009.11.11 18:15sell7760.101.497050.000000.00000
15522009.11.12 01:15close7760.101.499050.000000.00000-20.0017229.17
15532009.11.13 18:00buy7770.101.488900.000000.00000
15542009.11.13 19:15close7770.101.491200.000000.0000023.0017252.17
15552009.11.18 12:00buy7780.101.496000.000000.00000
15562009.11.18 12:45close7780.101.493800.000000.00000-22.0017230.17
15572009.11.18 15:30buy7790.101.494950.000000.00000
15582009.11.18 15:45close7790.101.493350.000000.00000-16.0017214.17
15592009.11.18 20:00buy7800.101.495550.000000.00000
15602009.11.19 03:15close7800.101.493650.000000.00000-19.7517194.42
15612009.11.19 10:15sell7810.101.485800.000000.00000
15622009.11.19 12:45sell7820.101.487700.000000.00000
15632009.11.19 16:15close7810.101.488650.000000.00000-28.5017165.92
15642009.11.19 16:15close7820.101.488650.000000.00000-9.5017156.42
15652009.11.20 14:15sell7830.101.482500.000000.00000
15662009.11.20 16:45close7830.101.485750.000000.00000-32.5017123.92
15672009.11.25 13:45buy7840.101.508800.000000.00000
15682009.11.25 16:45close7840.101.504900.000000.00000-39.0017084.92
15692009.11.26 04:15buy7850.101.510700.000000.00000
15702009.11.26 04:30buy7860.101.510650.000000.00000
15712009.11.26 09:00close7850.101.507050.000000.00000-36.5017048.42
15722009.11.26 09:00close7860.101.507050.000000.00000-36.0017012.42
15732009.11.27 09:45sell7870.101.483850.000000.00000
15742009.11.27 11:30close7870.101.489600.000000.00000-57.5016954.92
15752009.12.03 16:30sell7880.101.507150.000000.00000
15762009.12.03 16:45close7880.101.509000.000000.00000-18.5016936.42
15772009.12.04 15:45sell7890.101.499150.000000.00000
15782009.12.04 16:15sell7900.101.494950.000000.00000
15792009.12.04 16:30sell7910.101.495000.000000.00000
15802009.12.04 18:00close7890.101.489000.000000.00000101.5017037.92
15812009.12.04 18:00close7900.101.489000.000000.0000059.5017097.42
15822009.12.04 21:00close7910.101.483750.000000.00000112.5017209.92
15832009.12.11 16:00sell7920.101.470750.000000.00000
15842009.12.11 16:30sell7930.101.465850.000000.00000
15852009.12.11 16:45sell7940.101.465550.000000.00000
15862009.12.11 17:00close7920.101.465600.000000.0000051.5017261.42
15872009.12.11 17:15close7930.101.463150.000000.0000027.0017288.42
15882009.12.11 17:45close7940.101.461100.000000.0000044.5017332.92
15892009.12.15 10:15sell7950.101.459250.000000.00000
15902009.12.15 10:45sell7960.101.456200.000000.00000
15912009.12.15 12:15close7950.101.453400.000000.0000058.5017391.42
15922009.12.15 12:15close7960.101.453400.000000.0000028.0017419.42
15932009.12.15 16:45sell7970.101.455900.000000.00000
15942009.12.15 18:15close7970.101.453400.000000.0000025.0017444.42
15952009.12.17 05:15sell7980.101.439000.000000.00000
15962009.12.17 05:30sell7990.101.440200.000000.00000
15972009.12.17 09:15sell8000.101.441600.000000.00000
15982009.12.17 12:45close7980.101.433850.000000.0000051.5017495.92
15992009.12.17 12:45close7990.101.433850.000000.0000063.5017559.42
16002009.12.17 12:45close8000.101.433850.000000.0000077.5017636.92
16012009.12.18 18:00sell8010.101.427400.000000.00000
16022009.12.18 20:00close8010.101.431450.000000.00000-40.5017596.42
16032009.12.23 17:45buy8020.101.433900.000000.00000
16042009.12.23 22:00buy8030.101.433550.000000.00000
16052009.12.24 09:30close8020.101.436800.000000.0000028.2517624.67
16062009.12.24 09:30close8030.101.436800.000000.0000031.7517656.42
16072009.12.29 09:30buy8040.101.441000.000000.00000
16082009.12.29 09:45buy8050.101.441550.000000.00000
16092009.12.29 10:00buy8060.101.441800.000000.00000
16102009.12.29 10:30close8040.101.443250.000000.0000022.5017678.92
16112009.12.29 10:30close8050.101.443250.000000.0000017.0017695.92
16122009.12.29 11:00close8060.101.443400.000000.0000016.0017711.92
16132009.12.29 14:00buy8070.101.444500.000000.00000
16142009.12.29 17:15close8070.101.442250.000000.00000-22.5017689.42
16152009.12.29 18:15sell8080.101.437500.000000.00000
16162009.12.29 18:30sell8090.101.435100.000000.00000
16172009.12.29 18:45sell8100.101.434500.000000.00000
16182009.12.29 19:15close8080.101.435250.000000.0000022.5017711.92
16192009.12.30 03:00close8090.101.432600.000000.0000025.0017736.92
16202009.12.30 03:45close8100.101.431300.000000.0000032.0017768.92
16212009.12.30 19:15buy8110.101.434900.000000.00000
16222009.12.30 22:15close8110.101.432950.000000.00000-19.5017749.42
16232009.12.31 09:00buy8120.101.444100.000000.00000
16242009.12.31 09:15buy8130.101.443250.000000.00000
16252009.12.31 09:45close8120.101.441550.000000.00000-25.5017723.92
16262009.12.31 10:15close8130.101.439750.000000.00000-35.0017688.92
16272010.01.06 09:15sell8140.101.429150.000000.00000
16282010.01.06 09:30close8140.101.431500.000000.00000-23.5017665.42
16292010.01.08 15:45buy8150.101.436200.000000.00000
16302010.01.08 16:15buy8160.101.438500.000000.00000
16312010.01.08 17:00close8150.101.435550.000000.00000-6.5017658.92
16322010.01.08 17:15close8160.101.431350.000000.00000-71.5017587.42
16332010.01.08 17:15sell8170.101.431350.000000.00000
16342010.01.08 18:45close8170.101.434800.000000.00000-34.5017552.92
16352010.01.13 17:45sell8180.101.450250.000000.00000
16362010.01.14 01:45close8180.101.452350.000000.00000-21.0017531.92
16372010.01.15 04:30sell8190.101.441600.000000.00000
16382010.01.15 11:30close8190.101.441650.000000.00000-0.5017531.42
16392010.01.19 12:00sell8200.101.435350.000000.00000
16402010.01.19 12:30sell8210.101.433500.000000.00000
16412010.01.19 13:30close8200.101.430650.000000.0000047.0017578.42
16422010.01.19 13:30close8210.101.430650.000000.0000028.5017606.92
16432010.01.21 04:15sell8220.101.408550.000000.00000
16442010.01.21 06:15sell8230.101.410000.000000.00000
16452010.01.21 08:45close8220.101.410900.000000.00000-23.5017583.42
16462010.01.21 08:45close8230.101.410900.000000.00000-9.0017574.42
16472010.01.21 14:15sell8240.101.407900.000000.00000
16482010.01.21 14:45sell8250.101.408250.000000.00000
16492010.01.21 15:15close8240.101.406500.000000.0000014.0017588.42
16502010.01.21 15:15close8250.101.406500.000000.0000017.5017605.92
16512010.01.21 19:15buy8260.101.414350.000000.00000
16522010.01.21 19:30close8260.101.409600.000000.00000-47.5017558.42
16532010.02.03 11:15buy8270.101.402050.000000.00000
16542010.02.03 12:45close8270.101.400100.000000.00000-19.5017538.92
16552010.02.03 16:00sell8280.101.394150.000000.00000
16562010.02.03 17:30close8280.101.392250.000000.0000019.0017557.92
16572010.02.09 14:45buy8290.101.376400.000000.00000
16582010.02.09 16:15close8290.101.373200.000000.00000-32.0017525.92
16592010.02.09 19:00buy8300.101.379550.000000.00000
16602010.02.09 19:45close8300.101.377700.000000.00000-18.5017507.42
16612010.02.11 16:15sell8310.101.366300.000000.00000
16622010.02.11 16:45sell8320.101.364700.000000.00000
16632010.02.11 17:45close8310.101.362750.000000.0000035.5017542.92
16642010.02.11 18:00close8320.101.360750.000000.0000039.5017582.42
16652010.02.11 20:00sell8330.101.367800.000000.00000
16662010.02.11 20:45close8330.101.368450.000000.00000-6.5017575.92
16672010.02.12 12:00sell8340.101.356850.000000.00000
16682010.02.12 12:30sell8350.101.355200.000000.00000
16692010.02.12 13:30close8340.101.353450.000000.0000034.0017609.92
16702010.02.12 14:30sell8360.101.357050.000000.00000
16712010.02.12 15:30sell8370.101.357750.000000.00000
16722010.02.12 15:45close8350.101.359800.000000.00000-46.0017563.92
16732010.02.12 15:45close8360.101.359800.000000.00000-27.5017536.42
16742010.02.12 15:45close8370.101.359800.000000.00000-20.5017515.92
16752010.02.16 18:00buy8380.101.370200.000000.00000
16762010.02.16 18:45close8380.101.374500.000000.0000043.0017558.92
16772010.02.17 18:15sell8390.101.364350.000000.00000
16782010.02.17 18:45sell8400.101.360900.000000.00000
16792010.02.17 21:15close8390.101.360450.000000.0000039.0017597.92
16802010.02.18 02:00sell8410.101.360750.000000.00000
16812010.02.18 08:45sell8420.101.359150.000000.00000
16822010.02.18 09:00sell8430.101.359200.000000.00000
16832010.02.18 09:45close8400.101.354750.000000.0000061.5017659.43
16842010.02.18 09:45close8410.101.354750.000000.0000060.0017719.43
16852010.02.18 09:45close8420.101.354750.000000.0000044.0017763.43
16862010.02.18 09:45close8430.101.354750.000000.0000044.5017807.93
16872010.02.18 16:45buy8440.101.363900.000000.00000
16882010.02.18 17:00buy8450.101.363000.000000.00000
16892010.02.18 17:30close8440.101.361000.000000.00000-29.0017778.93
16902010.02.18 18:30close8450.101.358250.000000.00000-47.5017731.43
16912010.02.18 23:45sell8460.101.353550.000000.00000
16922010.02.19 00:00sell8470.101.352500.000000.00000
16932010.02.19 00:15sell8480.101.351500.000000.00000
16942010.02.19 01:00close8460.101.349650.000000.0000039.0017770.43
16952010.02.19 01:15close8470.101.347150.000000.0000053.5017823.93
16962010.02.19 01:15close8480.101.347150.000000.0000043.5017867.43
16972010.02.19 11:00sell8490.101.349400.000000.00000
16982010.02.19 19:15close8490.101.355350.000000.00000-59.5017807.93
16992010.02.26 18:00buy8500.101.365000.000000.00000
17002010.02.26 19:15close8500.101.362600.000000.00000-24.0017783.93
17012010.03.03 18:30buy8510.101.373100.000000.00000
17022010.03.03 21:45buy8520.101.370550.000000.00000
17032010.03.03 22:00close8510.101.369900.000000.00000-32.0017751.93
17042010.03.03 22:00close8520.101.369900.000000.00000-6.5017745.43
17052010.03.10 18:00buy8530.101.366550.000000.00000
17062010.03.10 19:15close8530.101.363050.000000.00000-35.0017710.43
17072010.03.12 12:00buy8540.101.376050.000000.00000
17082010.03.12 12:15buy8550.101.376800.000000.00000
17092010.03.12 12:30buy8560.101.378500.000000.00000
17102010.03.12 12:45close8540.101.378850.000000.0000028.0017738.43
17112010.03.12 14:30buy8570.101.376750.000000.00000
17122010.03.12 15:45close8550.101.374850.000000.00000-19.5017718.93
17132010.03.12 15:45close8560.101.374850.000000.00000-36.5017682.43
17142010.03.12 15:45close8570.101.374850.000000.00000-19.0017663.43
17152010.03.16 14:45buy8580.101.372900.000000.00000
17162010.03.16 15:15close8580.101.371150.000000.00000-17.5017645.93
17172010.03.16 20:45buy8590.101.373800.000000.00000
17182010.03.16 21:15close8590.101.376050.000000.0000022.5017668.43
17192010.03.18 08:30sell8600.101.368500.000000.00000
17202010.03.18 11:00close8600.101.365350.000000.0000031.5017699.93
17212010.03.18 12:45sell8610.101.368200.000000.00000
17222010.03.18 18:15close8610.101.363400.000000.0000048.0017747.93
17232010.03.18 18:30sell8620.101.360700.000000.00000
17242010.03.18 18:45sell8630.101.359550.000000.00000
17252010.03.18 20:45close8620.101.362900.000000.00000-22.0017725.93
17262010.03.18 21:00close8630.101.363500.000000.00000-39.5017686.43
17272010.03.19 02:15sell8640.101.361250.000000.00000
17282010.03.19 03:45sell8650.101.361850.000000.00000
17292010.03.19 07:00close8640.101.362750.000000.00000-15.0017671.43
17302010.03.19 07:00close8650.101.362750.000000.00000-9.0017662.43
17312010.03.24 12:15sell8660.101.337850.000000.00000
17322010.03.24 16:15close8660.101.333850.000000.0000040.0017702.43
17332010.03.24 17:15sell8670.101.336900.000000.00000
17342010.03.24 20:15close8670.101.333350.000000.0000035.5017737.93
17352010.03.26 17:30buy8680.101.341550.000000.00000
17362010.03.26 18:00close8680.101.339100.000000.00000-24.5017713.43
17372010.03.30 11:45sell8690.101.347250.000000.00000
17382010.03.30 12:00close8690.101.349300.000000.00000-20.5017692.93
17392010.04.02 16:00sell8700.101.351450.000000.00000
17402010.04.02 16:15sell8710.101.349850.000000.00000
17412010.04.02 18:15close8700.101.348550.000000.0000029.0017721.93
17422010.04.02 18:30close8710.101.347850.000000.0000020.0017741.93
17432010.04.09 16:45buy8720.101.343050.000000.00000
17442010.04.09 17:00buy8730.101.343950.000000.00000
17452010.04.09 17:30close8720.101.343750.000000.000007.0017748.93
17462010.04.09 21:15buy8740.101.346200.000000.00000
17472010.04.09 21:45buy8750.101.345100.000000.00000
17482010.04.09 22:30close8730.101.349250.000000.0000053.0017801.93
17492010.04.09 23:45close8740.101.349600.000000.0000034.0017835.93
17502010.04.09 23:45close8750.101.349600.000000.0000045.0017880.93
17512010.04.15 10:30sell8760.101.360200.000000.00000
17522010.04.15 11:15close8760.101.357400.000000.0000028.0017908.93
17532010.04.15 12:45sell8770.101.353450.000000.00000
17542010.04.15 17:30close8770.101.356550.000000.00000-31.0017877.93
17552010.04.20 12:30buy8780.101.352200.000000.00000
17562010.04.20 13:00close8780.101.350200.000000.00000-20.0017857.93
17572010.04.21 14:00sell8790.101.338700.000000.00000
17582010.04.21 14:45close8790.101.336700.000000.0000020.0017877.93
17592010.04.22 12:30sell8800.101.336350.000000.00000
17602010.04.22 12:45sell8810.101.335950.000000.00000
17612010.04.22 13:15close8800.101.333750.000000.0000026.0017903.93
17622010.04.22 13:15close8810.101.333750.000000.0000022.0017925.93
17632010.04.22 17:15sell8820.101.328000.000000.00000
17642010.04.22 17:30close8820.101.331250.000000.00000-32.5017893.43
17652010.04.23 12:00buy8830.101.332650.000000.00000
17662010.04.23 12:15buy8840.101.333100.000000.00000
17672010.04.23 13:15close8830.101.329800.000000.00000-28.5017864.93
17682010.04.23 13:15close8840.101.329800.000000.00000-33.0017831.93
17692010.04.27 18:30sell8850.101.326700.000000.00000
17702010.04.27 18:45sell8860.101.325650.000000.00000
17712010.04.27 19:15close8850.101.321600.000000.0000051.0017882.93
17722010.04.27 23:00close8860.101.317900.000000.0000077.5017960.43
17732010.04.28 05:15sell8870.101.320700.000000.00000
17742010.04.28 06:30sell8880.101.321200.000000.00000
17752010.04.28 07:00sell8890.101.321500.000000.00000
17762010.04.28 10:00close8870.101.318050.000000.0000026.5017986.93
17772010.04.28 10:00close8880.101.318050.000000.0000031.5018018.43
17782010.04.28 10:00close8890.101.318050.000000.0000034.5018052.93
17792010.05.05 16:15sell8900.101.281200.000000.00000
17802010.05.05 16:30sell8910.101.281850.000000.00000
17812010.05.05 17:15close8900.101.285400.000000.00000-42.0018010.93
17822010.05.05 17:45close8910.101.286500.000000.00000-46.5017964.43
17832010.05.06 03:45sell8920.101.284350.000000.00000
17842010.05.06 09:30close8920.101.277150.000000.0000072.0018036.43
17852010.05.06 09:45sell8930.101.276450.000000.00000
17862010.05.06 10:00sell8940.101.274350.000000.00000
17872010.05.06 10:30close8930.101.278150.000000.00000-17.0018019.43
17882010.05.06 10:30close8940.101.278150.000000.00000-38.0017981.43
17892010.05.06 17:00sell8950.101.274550.000000.00000
17902010.05.06 17:45close8950.101.270850.000000.0000037.0018018.43
17912010.05.13 11:45sell8960.101.259100.000000.00000
17922010.05.13 12:00sell8970.101.258000.000000.00000
17932010.05.13 12:45close8960.101.259100.000000.000000.0018018.43
17942010.05.13 15:45close8970.101.255400.000000.0000026.0018044.43
17952010.05.13 20:30sell8980.101.258650.000000.00000
17962010.05.13 22:30close8980.101.254950.000000.0000037.0018081.43
17972010.05.20 10:00buy8990.101.242050.000000.00000
17982010.05.20 11:30close8990.101.237700.000000.00000-43.5018037.93
17992010.05.20 20:30buy9000.101.246500.000000.00000
18002010.05.20 20:45buy9010.101.249100.000000.00000
18012010.05.20 21:00buy9020.101.249450.000000.00000
18022010.05.20 21:15close9000.101.251800.000000.0000053.0018090.93
18032010.05.20 21:30close9010.101.254500.000000.0000054.0018144.93
18042010.05.20 21:45close9020.101.257100.000000.0000076.5018221.43
18052010.05.20 23:15buy9030.101.248850.000000.00000
18062010.05.20 23:30buy9040.101.248900.000000.00000
18072010.05.21 00:15buy9050.101.246750.000000.00000
18082010.05.21 04:45close9030.101.255150.000000.0000062.7518284.18
18092010.05.21 04:45close9040.101.255150.000000.0000062.2518346.43
18102010.05.21 04:45close9050.101.255150.000000.0000084.0018430.43
18112010.06.01 10:30sell9060.101.219400.000000.00000
18122010.06.01 10:45sell9070.101.218750.000000.00000
18132010.06.01 11:45close9060.101.216450.000000.0000029.5018459.93
18142010.06.01 16:15close9070.101.218550.000000.000002.0018461.93
18152010.06.01 17:30buy9080.101.232450.000000.00000
18162010.06.01 17:45buy9090.101.230300.000000.00000
18172010.06.01 18:45close9080.101.227100.000000.00000-53.5018408.43
18182010.06.01 22:30close9090.101.224950.000000.00000-53.5018354.93
18192010.06.04 14:15sell9100.101.210400.000000.00000
18202010.06.04 14:30sell9110.101.211450.000000.00000
18212010.06.04 14:45close9100.101.206100.000000.0000043.0018397.93
18222010.06.04 15:00sell9120.101.204950.000000.00000
18232010.06.04 15:15sell9130.101.205900.000000.00000
18242010.06.04 18:30close9110.101.201050.000000.00000104.0018501.93
18252010.06.04 18:30close9120.101.201050.000000.0000039.0018540.93
18262010.06.04 18:45close9130.101.199950.000000.0000059.5018600.43
18272010.06.16 11:15sell9140.101.228550.000000.00000
18282010.06.16 13:00close9140.101.230350.000000.00000-18.0018582.43
18292010.06.17 12:45buy9150.101.238150.000000.00000
18302010.06.17 15:15buy9160.101.236400.000000.00000
18312010.06.17 20:00close9150.101.235050.000000.00000-31.0018551.43
18322010.06.17 20:00close9160.101.235050.000000.00000-13.5018537.93
18332010.06.23 16:45sell9170.101.223250.000000.00000
18342010.06.23 18:00close9170.101.224100.000000.00000-8.5018529.43
18352010.06.23 19:45sell9180.101.224700.000000.00000
18362010.06.23 20:00close9180.101.225850.000000.00000-11.5018517.93
18372010.06.30 13:00buy9190.101.227900.000000.00000
18382010.06.30 15:00buy9200.101.226800.000000.00000
18392010.06.30 16:00close9190.101.224700.000000.00000-32.0018485.93
18402010.06.30 16:00close9200.101.224700.000000.00000-21.0018464.93
18412010.07.01 11:15buy9210.101.227900.000000.00000
18422010.07.01 11:30buy9220.101.228600.000000.00000
18432010.07.01 12:00close9210.101.229950.000000.0000020.5018485.43
18442010.07.01 12:30close9220.101.227700.000000.00000-9.0018476.43
18452010.07.01 16:00buy9230.101.239100.000000.00000
18462010.07.01 17:45close9230.101.245550.000000.0000064.5018540.93
18472010.07.06 17:30buy9240.101.262950.000000.00000
18482010.07.06 17:45buy9250.101.263950.000000.00000
18492010.07.06 20:45buy9260.101.263500.000000.00000
18502010.07.06 21:00buy9270.101.262700.000000.00000
18512010.07.06 21:15buy9280.101.262450.000000.00000
18522010.07.07 03:15close9240.101.260950.000000.00000-20.2518520.68
18532010.07.07 03:15close9250.101.260950.000000.00000-30.2518490.43
18542010.07.07 03:15close9260.101.260950.000000.00000-25.7518464.68
18552010.07.07 03:15close9270.101.260950.000000.00000-17.7518446.93
18562010.07.07 04:00close9280.101.259750.000000.00000-27.2518419.68
18572010.07.13 09:15sell9290.101.256200.000000.00000
18582010.07.13 09:30sell9300.101.255000.000000.00000
18592010.07.13 09:45sell9310.101.255450.000000.00000
18602010.07.13 10:15close9290.101.255900.000000.000003.0018422.68
18612010.07.13 11:15close9300.101.253100.000000.0000019.0018441.68
18622010.07.13 11:15close9310.101.253100.000000.0000023.5018465.18
18632010.07.13 13:00buy9320.101.259150.000000.00000
18642010.07.13 15:15close9320.101.256850.000000.00000-23.0018442.18
18652010.07.13 16:00buy9330.101.261500.000000.00000
18662010.07.13 16:15buy9340.101.263200.000000.00000
18672010.07.13 16:30buy9350.101.263050.000000.00000
18682010.07.13 16:45close9330.101.263850.000000.0000023.5018465.68
18692010.07.13 17:15close9340.101.266600.000000.0000034.0018499.68
18702010.07.13 17:15close9350.101.266600.000000.0000035.5018535.18
18712010.07.13 18:45buy9360.101.272700.000000.00000
18722010.07.13 21:30buy9370.101.269450.000000.00000
18732010.07.14 01:30buy9380.101.272200.000000.00000
18742010.07.14 01:45buy9390.101.272150.000000.00000
18752010.07.14 18:15buy9400.101.276400.000000.00000
18762010.07.14 18:30buy9410.101.275850.000000.00000
18772010.07.14 21:15close9360.101.274450.000000.0000017.2518552.43
18782010.07.14 21:30close9370.101.273650.000000.0000041.7518594.18
18792010.07.15 12:00close9380.101.278800.000000.0000065.2518659.43
18802010.07.15 12:00close9390.101.278800.000000.0000065.7518725.18
18812010.07.15 12:00close9400.101.278800.000000.0000023.2518748.43
18822010.07.15 12:00close9410.101.278800.000000.0000028.7518777.18
18832010.07.20 09:30buy9420.101.301700.000000.00000
18842010.07.20 10:15close9420.101.298550.000000.00000-31.5018745.68
18852010.07.20 12:45sell9430.101.294150.000000.00000
18862010.07.20 13:30close9430.101.290650.000000.0000035.0018780.68
18872010.07.20 15:15sell9440.101.284350.000000.00000
18882010.07.20 16:45close9440.101.288700.000000.00000-43.5018737.18
18892010.07.23 11:15buy9450.101.293300.000000.00000
18902010.07.23 11:30buy9460.101.294350.000000.00000
18912010.07.23 12:00close9450.101.293700.000000.000004.0018741.18
18922010.07.23 12:00close9460.101.293700.000000.00000-6.5018734.68
18932010.07.23 16:30sell9470.101.281350.000000.00000
18942010.07.23 19:00close9470.101.286500.000000.00000-51.5018683.18
18952010.07.29 11:30buy9480.101.307550.000000.00000
18962010.07.29 11:45buy9490.101.307200.000000.00000
18972010.07.29 15:00buy9500.101.307200.000000.00000
18982010.07.29 15:15buy9510.101.307100.000000.00000
18992010.07.29 18:15close9480.101.307850.000000.000003.0018686.18
19002010.07.29 18:15close9490.101.307850.000000.000006.5018692.68
19012010.07.29 18:15close9500.101.307850.000000.000006.5018699.18
19022010.07.29 18:15close9510.101.307850.000000.000007.5018706.68
19032010.07.29 22:00buy9520.101.307950.000000.00000
19042010.07.29 23:15buy9530.101.307750.000000.00000
19052010.07.30 03:15close9520.101.306000.000000.00000-19.7518686.93
19062010.07.30 10:45close9530.101.304700.000000.00000-30.7518656.18
19072010.07.30 10:45sell9540.101.304700.000000.00000
19082010.07.30 11:45close9540.101.304400.000000.000003.0018659.18
19092010.07.30 13:00sell9550.101.298700.000000.00000
19102010.07.30 14:15close9550.101.301050.000000.00000-23.5018635.68
19112010.08.03 04:45buy9560.101.316750.000000.00000
19122010.08.03 11:00buy9570.101.322000.000000.00000
19132010.08.03 12:45close9560.101.324000.000000.0000072.5018708.18
19142010.08.03 13:30close9570.101.324400.000000.0000024.0018732.18
19152010.08.03 14:45buy9580.101.323000.000000.00000
19162010.08.03 15:15buy9590.101.322150.000000.00000
19172010.08.03 16:30close9580.101.321250.000000.00000-17.5018714.68
19182010.08.03 16:30close9590.101.321250.000000.00000-9.0018705.68
19192010.08.03 20:15buy9600.101.322250.000000.00000
19202010.08.04 00:15buy9610.101.323000.000000.00000
19212010.08.04 07:00close9600.101.321600.000000.00000-6.7518698.93
19222010.08.04 07:00close9610.101.321600.000000.00000-14.0018684.93
19232010.08.04 17:30sell9620.101.316400.000000.00000
19242010.08.04 17:45sell9630.101.314550.000000.00000
19252010.08.04 18:30close9620.101.315200.000000.0000012.0018696.93
19262010.08.04 18:45close9630.101.316750.000000.00000-22.0018674.93
19272010.08.05 12:45buy9640.101.320700.000000.00000
19282010.08.05 15:15close9640.101.318300.000000.00000-24.0018650.93
19292010.08.05 16:30sell9650.101.316800.000000.00000
19302010.08.05 20:45close9650.101.317700.000000.00000-9.0018641.93
19312010.08.06 15:45buy9660.101.324200.000000.00000
19322010.08.06 16:15buy9670.101.326500.000000.00000
19332010.08.06 17:00close9660.101.331550.000000.0000073.5018715.43
19342010.08.06 17:15buy9680.101.331850.000000.00000
19352010.08.06 18:45close9670.101.328150.000000.0000016.5018731.93
19362010.08.06 18:45close9680.101.328150.000000.00000-37.0018694.93
19372010.08.10 21:30buy9690.101.320650.000000.00000
19382010.08.10 21:45buy9700.101.321050.000000.00000
19392010.08.10 22:00buy9710.101.319850.000000.00000
19402010.08.10 23:45close9690.101.317300.000000.00000-33.5018661.43
19412010.08.10 23:45close9700.101.317300.000000.00000-37.5018623.93
19422010.08.11 02:45close9710.101.316100.000000.00000-37.7518586.18
19432010.08.12 12:00sell9720.101.285700.000000.00000
19442010.08.12 13:00close9720.101.281500.000000.0000042.0018628.18
19452010.08.13 11:30sell9730.101.283300.000000.00000
19462010.08.13 12:00close9730.101.285900.000000.00000-26.0018602.18
19472010.08.13 16:15sell9740.101.282150.000000.00000
19482010.08.13 16:30close9740.101.280800.000000.0000013.5018615.68
19492010.08.17 10:45buy9750.101.287400.000000.00000
19502010.08.17 11:45close9750.101.289300.000000.0000019.0018634.68
19512010.08.17 14:00buy9760.101.286700.000000.00000
19522010.08.17 16:15close9760.101.289200.000000.0000025.0018659.68
19532010.08.19 19:15sell9770.101.279750.000000.00000
19542010.08.19 22:15close9770.101.283100.000000.00000-33.5018626.18
19552010.08.20 12:00sell9780.101.275400.000000.00000
19562010.08.20 12:45close9780.101.273150.000000.0000022.5018648.68
19572010.08.20 13:00sell9790.101.271950.000000.00000
19582010.08.20 16:45close9790.101.268700.000000.0000032.5018681.18
19592010.08.20 20:00sell9800.101.270650.000000.00000
19602010.08.23 10:45close9800.101.268500.000000.0000021.5018702.68
19612010.08.24 17:15buy9810.101.268700.000000.00000
19622010.08.24 17:30buy9820.101.269950.000000.00000
19632010.08.24 17:45buy9830.101.269950.000000.00000
19642010.08.24 18:00close9810.101.268050.000000.00000-6.5018696.18
19652010.08.24 19:30close9820.101.267050.000000.00000-29.0018667.18
19662010.08.24 19:30close9830.101.267050.000000.00000-29.0018638.18
19672010.08.25 11:15buy9840.101.270800.000000.00000
19682010.08.25 11:30buy9850.101.270750.000000.00000
19692010.08.25 12:45close9840.101.266500.000000.00000-43.0018595.18
19702010.08.25 12:45close9850.101.266500.000000.00000-42.5018552.68
19712010.08.27 18:15buy9860.101.276900.000000.00000
19722010.08.27 18:30buy9870.101.276200.000000.00000
19732010.08.27 20:00close9860.101.274600.000000.00000-23.0018529.68
19742010.08.27 20:15close9870.101.274000.000000.00000-22.0018507.68
19752010.08.31 16:00buy9880.101.271850.000000.00000
19762010.08.31 16:15buy9890.101.272850.000000.00000
19772010.08.31 17:15close9880.101.274000.000000.0000021.5018529.18
19782010.08.31 19:00close9890.101.270200.000000.00000-26.5018502.68
19792010.09.03 17:00buy9900.101.286900.000000.00000
19802010.09.03 17:30close9900.101.286400.000000.00000-5.0018497.68
19812010.09.07 02:30sell9910.101.283450.000000.00000
19822010.09.07 02:45sell9920.101.282150.000000.00000
19832010.09.07 03:00sell9930.101.281800.000000.00000
19842010.09.07 03:15close9910.101.281050.000000.0000024.0018521.68
19852010.09.07 03:45close9920.101.279450.000000.0000027.0018548.68
19862010.09.07 03:45close9930.101.279450.000000.0000023.5018572.18
19872010.09.07 07:15sell9940.101.281400.000000.00000
19882010.09.07 07:30sell9950.101.281300.000000.00000
19892010.09.07 09:15close9940.101.278900.000000.0000025.0018597.18
19902010.09.07 09:15close9950.101.278900.000000.0000024.0018621.18
19912010.09.08 11:15sell9960.101.267050.000000.00000
19922010.09.08 12:45close9960.101.269500.000000.00000-24.5018596.68
19932010.09.10 10:45buy9970.101.273400.000000.00000
19942010.09.10 15:45close9970.101.270500.000000.00000-29.0018567.68
19952010.09.14 10:45buy9980.101.290750.000000.00000
19962010.09.14 11:15close9980.101.288850.000000.00000-19.0018548.68
19972010.09.14 12:30sell9990.101.284200.000000.00000
19982010.09.14 15:45close9990.101.285900.000000.00000-17.0018531.68
19992010.09.14 17:15buy10000.101.289900.000000.00000
20002010.09.14 17:45buy10010.101.296600.000000.00000
20012010.09.14 18:00buy10020.101.297850.000000.00000
20022010.09.14 19:00close10000.101.301300.000000.00000114.0018645.68
20032010.09.14 19:45close10010.101.303200.000000.0000066.0018711.68
20042010.09.14 22:45buy10030.101.301200.000000.00000
20052010.09.14 23:00buy10040.101.300900.000000.00000
20062010.09.14 23:15buy10050.101.299850.000000.00000
20072010.09.15 06:00close10020.101.296650.000000.00000-12.2518699.43
20082010.09.15 06:00close10030.101.296650.000000.00000-45.7518653.68
20092010.09.15 06:00close10040.101.296650.000000.00000-42.7518610.93
20102010.09.15 06:00close10050.101.296650.000000.00000-32.2518578.68
20112010.09.16 11:45buy10060.101.306450.000000.00000
20122010.09.16 12:15buy10070.101.307050.000000.00000
20132010.09.16 13:45close10060.101.309150.000000.0000027.0018605.68
20142010.09.16 14:00close10070.101.309750.000000.0000027.0018632.68
20152010.09.16 15:30buy10080.101.307450.000000.00000
20162010.09.16 15:45buy10090.101.305800.000000.00000
20172010.09.16 17:15close10080.101.310200.000000.0000027.5018660.18
20182010.09.16 17:15close10090.101.310200.000000.0000044.0018704.18
20192010.09.21 11:15buy10100.101.311800.000000.00000
20202010.09.21 11:45buy10110.101.313200.000000.00000
20212010.09.21 12:00close10100.101.313300.000000.0000015.0018719.18
20222010.09.21 15:15buy10120.101.312100.000000.00000
20232010.09.21 21:15close10110.101.310900.000000.00000-23.0018696.18
20242010.09.21 21:15close10120.101.310900.000000.00000-12.0018684.18
20252010.09.21 21:30buy10130.101.320550.000000.00000
20262010.09.21 22:00buy10140.101.324900.000000.00000
20272010.09.21 22:15buy10150.101.325050.000000.00000
20282010.09.22 03:45close10130.101.331050.000000.00000104.7518788.93
20292010.09.22 03:45close10140.101.331050.000000.0000061.2518850.18
20302010.09.22 10:00close10150.101.332100.000000.0000070.2518920.43
20312010.09.22 11:30buy10160.101.327300.000000.00000
20322010.09.22 13:30close10160.101.339150.000000.00000118.5019038.93
20332010.09.22 15:15buy10170.101.336450.000000.00000
20342010.09.22 16:15close10170.101.341050.000000.0000046.0019084.93
20352010.09.22 20:00buy10180.101.336700.000000.00000
20362010.09.23 00:00close10180.101.340450.000000.0000036.7519121.68
20372010.09.23 16:15buy10190.101.337700.000000.00000
20382010.09.23 16:45close10190.101.333550.000000.00000-41.5019080.18
20392010.09.23 17:00sell10200.101.331650.000000.00000
20402010.09.23 17:15sell10210.101.331150.000000.00000
20412010.09.23 17:30close10200.101.333800.000000.00000-21.5019058.68
20422010.09.23 17:45close10210.101.334750.000000.00000-36.0019022.68
20432010.09.24 11:30buy10220.101.338800.000000.00000
20442010.09.24 11:45buy10230.101.338350.000000.00000
20452010.09.24 13:00close10220.101.342400.000000.0000036.0019058.68
20462010.09.24 13:00close10230.101.342400.000000.0000040.5019099.18
20472010.09.28 10:00sell10240.101.340400.000000.00000
20482010.09.28 11:15close10240.101.341200.000000.00000-8.0019091.18
20492010.09.28 13:00buy10250.101.348000.000000.00000
20502010.09.28 14:00close10250.101.345150.000000.00000-28.5019062.68
20512010.09.28 17:30buy10260.101.352750.000000.00000
20522010.09.28 17:45buy10270.101.354400.000000.00000
20532010.09.28 18:30close10260.101.357500.000000.0000047.5019110.18
20542010.09.28 19:30close10270.101.358750.000000.0000043.5019153.68
20552010.09.28 21:30buy10280.101.356700.000000.00000
20562010.09.28 21:45buy10290.101.356050.000000.00000
20572010.09.29 02:00close10280.101.356900.000000.000001.7519155.43
20582010.09.29 02:00close10290.101.356900.000000.000008.2519163.68
20592010.09.29 10:30buy10300.101.363800.000000.00000
20602010.09.29 10:45close10300.101.361250.000000.00000-25.5019138.18
20612010.09.30 18:30sell10310.101.358450.000000.00000
20622010.09.30 18:45sell10320.101.358600.000000.00000
20632010.09.30 19:45close10310.101.361950.000000.00000-35.0019103.18
20642010.09.30 19:45close10320.101.361950.000000.00000-33.5019069.68
20652010.10.05 11:00buy10330.101.376900.000000.00000
20662010.10.05 11:15buy10340.101.376750.000000.00000
20672010.10.05 14:45buy10350.101.376850.000000.00000
20682010.10.05 16:15close10330.101.380750.000000.0000038.5019108.18
20692010.10.05 16:15close10340.101.380750.000000.0000040.0019148.18
20702010.10.05 16:15close10350.101.380750.000000.0000039.0019187.18
20712010.10.07 09:45buy10360.101.396950.000000.00000
20722010.10.07 10:00buy10370.101.397800.000000.00000
20732010.10.07 10:15buy10380.101.398100.000000.00000
20742010.10.07 10:45close10360.101.398900.000000.0000019.5019206.68
20752010.10.07 12:00buy10390.101.396550.000000.00000
20762010.10.07 16:00close10370.101.402250.000000.0000044.5019251.18
20772010.10.07 16:00close10380.101.402250.000000.0000041.5019292.68
20782010.10.07 16:15close10390.101.399600.000000.0000030.5019323.18
20792010.10.07 16:45sell10400.101.396900.000000.00000
20802010.10.07 17:00sell10410.101.394050.000000.00000
20812010.10.07 17:15sell10420.101.393200.000000.00000
20822010.10.07 17:45close10400.101.392800.000000.0000041.0019364.18
20832010.10.07 19:30close10410.101.387500.000000.0000065.5019429.68
20842010.10.07 19:30close10420.101.387500.000000.0000057.0019486.68
20852010.10.08 15:45buy10430.101.395100.000000.00000
20862010.10.08 16:00close10430.101.387750.000000.00000-73.5019413.18
20872010.10.14 03:15buy10440.101.404900.000000.00000
20882010.10.14 05:00close10440.101.408200.000000.0000033.0019446.18
20892010.10.14 13:30buy10450.101.406250.000000.00000
20902010.10.14 14:15buy10460.101.405850.000000.00000
20912010.10.14 14:45close10450.101.409650.000000.0000034.0019480.18
20922010.10.14 14:45close10460.101.409650.000000.0000038.0019518.18
20932010.10.15 16:15sell10470.101.407150.000000.00000
20942010.10.15 17:00close10470.101.403100.000000.0000040.5019558.68
20952010.10.15 17:15sell10480.101.401900.000000.00000
20962010.10.15 20:45close10480.101.397450.000000.0000044.5019603.18
20972010.10.20 17:15buy10490.101.391550.000000.00000
20982010.10.20 18:00close10490.101.396750.000000.0000052.0019655.18
20992010.10.29 16:00buy10500.101.391590.000000.00000
21002010.10.29 16:30close10500.101.388890.000000.00000-27.0019628.18
21012010.11.02 15:30buy10510.101.403220.000000.00000
21022010.11.02 18:00buy10520.101.400990.000000.00000
21032010.11.03 09:15close10510.101.399870.000000.00000-33.7519594.43
21042010.11.03 09:15close10520.101.399870.000000.00000-11.4519582.98
21052010.11.03 22:00buy10530.101.410140.000000.00000
21062010.11.03 22:15buy10540.101.411260.000000.00000
21072010.11.03 22:30buy10550.101.411300.000000.00000
21082010.11.04 01:45buy10560.101.412540.000000.00000
21092010.11.04 02:00buy10570.101.412640.000000.00000
21102010.11.04 04:00buy10580.101.410990.000000.00000
21112010.11.04 11:15close10530.101.417790.000000.0000075.7519658.73
21122010.11.04 11:15close10540.101.417790.000000.0000064.5519723.28
21132010.11.04 11:15close10550.101.417790.000000.0000064.1519787.43
21142010.11.04 11:15close10560.101.417790.000000.0000052.5019839.93
21152010.11.04 11:15close10570.101.417790.000000.0000051.5019891.43
21162010.11.04 11:30buy10590.101.419790.000000.00000
21172010.11.04 12:15close10580.101.422760.000000.00000117.7020009.13
21182010.11.04 12:30close10590.101.423860.000000.0000040.7020049.83
21192010.11.09 12:15buy10600.101.392990.000000.00000
21202010.11.09 14:15close10600.101.396010.000000.0000030.2020080.03
21212010.11.10 17:00sell10610.101.370000.000000.00000
21222010.11.10 19:00close10610.101.373020.000000.00000-30.2020049.83
21232010.11.12 12:45buy10620.101.370870.000000.00000
21242010.11.12 13:00buy10630.101.372150.000000.00000
21252010.11.12 13:15close10620.101.368990.000000.00000-18.8020031.03
21262010.11.12 13:30close10630.101.368380.000000.00000-37.7019993.33
21272010.11.18 11:15buy10640.101.365400.000000.00000
21282010.11.18 11:45close10640.101.362290.000000.00000-31.1019962.23
21292010.11.18 16:15buy10650.101.363290.000000.00000
21302010.11.18 16:30buy10660.101.362540.000000.00000
21312010.11.18 17:15close10650.101.360050.000000.00000-32.4019929.83
21322010.11.18 17:15close10660.101.360050.000000.00000-24.9019904.93
21332010.11.23 08:45sell10670.101.354380.000000.00000
21342010.11.23 09:15close10670.101.356620.000000.00000-22.4019882.53
21352010.11.24 11:15sell10680.101.330290.000000.00000
21362010.11.24 13:15close10680.101.334830.000000.00000-45.4019837.13
21372010.11.26 09:00sell10690.101.327250.000000.00000
21382010.11.26 11:45sell10700.101.322140.000000.00000
21392010.11.26 12:00close10690.101.325890.000000.0000013.6019850.73
21402010.11.26 17:00close10700.101.325260.000000.00000-31.2019819.53
21412010.11.26 20:00sell10710.101.324490.000000.00000
21422010.11.26 22:45sell10720.101.324650.000000.00000
21432010.11.29 00:15close10710.101.327810.000000.00000-33.2019786.33
21442010.11.29 00:15close10720.101.327810.000000.00000-31.6019754.73
21452010.11.30 11:00sell10730.101.304020.000000.00000
21462010.11.30 11:15sell10740.101.302570.000000.00000
21472010.11.30 11:30sell10750.101.301290.000000.00000
21482010.11.30 11:45close10730.101.301190.000000.0000028.3019783.03
21492010.11.30 12:45close10740.101.302820.000000.00000-2.5019780.53
21502010.11.30 13:45close10750.101.304700.000000.00000-34.1019746.43
21512010.11.30 17:00sell10760.101.301570.000000.00000
21522010.12.01 01:30sell10770.101.299330.000000.00000
21532010.12.01 02:00sell10780.101.299560.000000.00000
21542010.12.01 06:00close10760.101.301260.000000.000003.1019749.53
21552010.12.01 06:00close10770.101.301260.000000.00000-19.3019730.23
21562010.12.01 06:00close10780.101.301260.000000.00000-17.0019713.23
21572010.12.01 19:00buy10790.101.314860.000000.00000
21582010.12.01 20:30close10790.101.310590.000000.00000-42.7019670.53
21592010.12.02 00:45buy10800.101.312950.000000.00000
21602010.12.02 01:00buy10810.101.312740.000000.00000
21612010.12.02 02:15close10800.101.311210.000000.00000-17.4019653.13
21622010.12.02 02:15close10810.101.311210.000000.00000-15.3019637.83
21632010.12.02 16:00sell10820.101.307800.000000.00000
21642010.12.02 16:15sell10830.101.310160.000000.00000
21652010.12.02 16:30close10820.101.311060.000000.00000-32.6019605.23
21662010.12.02 16:45close10830.101.313600.000000.00000-34.4019570.83
21672010.12.02 17:15buy10840.101.319740.000000.00000
21682010.12.02 18:30close10840.101.323480.000000.0000037.4019608.23
21692010.12.03 02:30buy10850.101.320540.000000.00000
21702010.12.03 11:45close10850.101.323880.000000.0000033.4019641.63
21712010.12.03 15:45buy10860.101.333480.000000.00000
21722010.12.03 16:00buy10870.101.334470.000000.00000
21732010.12.03 16:15buy10880.101.336580.000000.00000
21742010.12.03 16:45close10860.101.336990.000000.0000035.1019676.73
21752010.12.03 18:15close10870.101.338430.000000.0000039.6019716.33
21762010.12.03 21:15buy10890.101.336530.000000.00000
21772010.12.03 23:00close10880.101.341080.000000.0000045.0019761.33
21782010.12.03 23:00close10890.101.341080.000000.0000045.5019806.83
21792010.12.14 01:15buy10900.101.338570.000000.00000
21802010.12.14 02:30buy10910.101.338210.000000.00000
21812010.12.14 02:45buy10920.101.337590.000000.00000
21822010.12.14 10:00close10900.101.345440.000000.0000068.7019875.53
21832010.12.14 10:00close10910.101.345440.000000.0000072.3019947.83
21842010.12.14 10:15buy10930.101.346420.000000.00000
21852010.12.14 11:00close10920.101.343830.000000.0000062.4020010.23
21862010.12.14 11:15close10930.101.343380.000000.00000-30.4019979.83
21872010.12.14 13:00buy10940.101.349850.000000.00000
21882010.12.14 13:15close10940.101.346690.000000.00000-31.6019948.23
21892010.12.16 17:30sell10950.101.319330.000000.00000
21902010.12.16 18:45close10950.101.321420.000000.00000-20.9019927.33
21912010.12.17 17:45sell10960.101.314390.000000.00000
21922010.12.17 18:00sell10970.101.315090.000000.00000
21932010.12.17 20:45sell10980.101.316990.000000.00000
21942010.12.17 23:00sell10990.101.318390.000000.00000
21952010.12.17 23:30sell11000.101.318680.000000.00000
21962010.12.21 04:00close10960.101.318520.000000.00000-41.3019886.03
21972010.12.21 04:00close10970.101.318520.000000.00000-34.3019851.74
21982010.12.21 04:00close10980.101.318520.000000.00000-15.3019836.44
21992010.12.21 04:00close10990.101.318520.000000.00000-1.3019835.14
22002010.12.21 04:30close11000.101.319300.000000.00000-6.2019828.94
22012010.12.23 10:15sell11010.101.311210.000000.00000
22022010.12.23 10:30sell11020.101.310610.000000.00000
22032010.12.23 10:45sell11030.101.310150.000000.00000
22042010.12.23 11:15close11010.101.310800.000000.000004.1019833.04
22052010.12.23 12:15close11020.101.310870.000000.00000-2.6019830.44
22062010.12.23 14:15close11030.101.308690.000000.0000014.6019845.04
22072010.12.23 18:30buy11040.101.311940.000000.00000
22082010.12.23 18:45close11040.101.309340.000000.00000-26.0019819.04
22092010.12.24 15:15sell11050.101.309700.000000.00000
22102010.12.24 15:30close11050.101.311350.000000.00000-16.5019802.54
22112010.12.28 02:30buy11060.101.323290.000000.00000
22122010.12.28 02:45buy11070.101.324210.000000.00000
22132010.12.28 09:30close11060.101.321460.000000.00000-18.3019784.24
22142010.12.28 13:45close11070.101.327290.000000.0000030.8019815.04
22152010.12.28 15:15sell11080.101.319190.000000.00000
22162010.12.28 16:15close11080.101.321320.000000.00000-21.3019793.74
22172010.12.28 17:00sell11090.101.314130.000000.00000
22182010.12.28 20:30close11090.101.310960.000000.0000031.7019825.44
22192010.12.29 19:00buy11100.101.318390.000000.00000
22202010.12.29 20:15close11100.101.321320.000000.0000029.3019854.74
22212010.12.29 20:30buy11110.101.323650.000000.00000
22222010.12.29 21:30close11110.101.320820.000000.00000-28.3019826.44
22232010.12.30 00:45buy11120.101.321920.000000.00000
22242010.12.30 01:00buy11130.101.321900.000000.00000
22252010.12.30 04:45buy11140.101.322880.000000.00000
22262010.12.30 15:15close11120.101.327920.000000.0000060.0019886.44
22272010.12.30 15:15close11130.101.327920.000000.0000060.2019946.64
22282010.12.30 15:15close11140.101.327920.000000.0000050.4019997.04
22292010.12.31 08:30buy11150.101.336360.000000.00000
22302010.12.31 08:45close11150.101.333830.000000.00000-25.3019971.74
22312010.12.31 09:00buy11160.101.337550.000000.00000
22322010.12.31 09:45close11160.101.335050.000000.00000-25.0019946.74
22332010.12.31 15:15buy11170.101.336500.000000.00000
22342010.12.31 15:45buy11180.101.336370.000000.00000
22352010.12.31 18:00close11170.101.341370.000000.0000048.7019995.44
22362010.12.31 18:00close11180.101.341370.000000.0000050.0020045.44
22372010.12.31 19:45buy11190.101.337590.000000.00000
22382010.12.31 20:00buy11200.101.336400.000000.00000
22392010.12.31 21:00close11190.101.335000.000000.00000-25.9020019.54
22402010.12.31 21:00close11200.101.335000.000000.00000-14.0020005.54
22412011.01.05 15:30sell11210.101.316890.000000.00000
22422011.01.05 16:30close11210.101.313870.000000.0000030.2020035.74
22432011.01.05 19:30sell11220.101.318210.000000.00000
22442011.01.05 19:45sell11230.101.318300.000000.00000
22452011.01.06 04:45close11220.101.313750.000000.0000044.6020080.35
22462011.01.06 04:45close11230.101.313750.000000.0000045.5020125.85
22472011.01.13 16:00buy11240.101.328080.000000.00000
22482011.01.13 16:15buy11250.101.328350.000000.00000
22492011.01.13 16:30buy11260.101.331600.000000.00000
22502011.01.13 17:30close11240.101.333770.000000.0000056.9020182.75
22512011.01.13 17:30close11250.101.333770.000000.0000054.2020236.95
22522011.01.13 19:30close11260.101.337570.000000.0000059.7020296.65
22532011.01.14 02:45buy11270.101.333300.000000.00000
22542011.01.14 09:45close11270.101.339690.000000.0000063.9020360.55
22552011.01.25 06:00buy11280.101.365510.000000.00000
22562011.01.25 09:45close11280.101.367800.000000.0000022.9020383.45
22572011.01.25 11:15sell11290.101.361600.000000.00000
22582011.01.25 12:00close11290.101.357730.000000.0000038.7020422.15
22592011.01.27 10:15sell11300.101.364800.000000.00000
22602011.01.27 11:00close11300.101.367190.000000.00000-23.9020398.25
22612011.01.27 13:00buy11310.101.374190.000000.00000
22622011.01.27 13:15buy11320.101.374140.000000.00000
22632011.01.27 14:30close11310.101.371090.000000.00000-31.0020367.25
22642011.01.27 14:30close11320.101.371090.000000.00000-30.5020336.75
22652011.01.28 17:45sell11330.101.363310.000000.00000
22662011.01.28 19:30close11330.101.360620.000000.0000026.9020363.65
22672011.02.02 14:00sell11340.101.380160.000000.00000
22682011.02.02 16:15close11340.101.378820.000000.0000013.4020377.05
22692011.02.03 15:45sell11350.101.369740.000000.00000
22702011.02.03 16:00sell11360.101.366340.000000.00000
22712011.02.03 16:15sell11370.101.367080.000000.00000
22722011.02.03 16:45close11350.101.365780.000000.0000039.6020416.65
22732011.02.03 18:30close11360.101.364180.000000.0000021.6020438.25
22742011.02.03 18:45close11370.101.365100.000000.0000019.8020458.05
22752011.02.04 15:45sell11380.101.359160.000000.00000
22762011.02.04 16:00sell11390.101.358200.000000.00000
22772011.02.04 17:00close11380.101.355490.000000.0000036.7020494.75
22782011.02.04 18:45close11390.101.358100.000000.000001.0020495.75
22792011.02.15 09:30sell11400.101.346690.000000.00000
22802011.02.15 10:15close11400.101.348220.000000.00000-15.3020480.45
22812011.02.16 15:45sell11410.101.346920.000000.00000
22822011.02.16 16:00sell11420.101.346830.000000.00000
22832011.02.16 17:45close11410.101.351260.000000.00000-43.4020437.05
22842011.02.16 17:45close11420.101.351260.000000.00000-44.3020392.75
22852011.02.18 15:00buy11430.101.360850.000000.00000
22862011.02.18 15:15buy11440.101.362810.000000.00000
22872011.02.18 18:30close11430.101.366000.000000.0000051.5020444.25
22882011.02.18 18:30close11440.101.366000.000000.0000031.9020476.15
22892011.02.22 02:45sell11450.101.363390.000000.00000
22902011.02.22 03:30close11450.101.362190.000000.0000012.0020488.15
22912011.02.22 09:45sell11460.101.354070.000000.00000
22922011.02.22 11:30sell11470.101.356630.000000.00000
22932011.02.22 11:45close11460.101.357350.000000.00000-32.8020455.35
22942011.02.22 11:45close11470.101.357350.000000.00000-7.2020448.15
22952011.02.22 12:45buy11480.101.363390.000000.00000
22962011.02.22 13:00buy11490.101.364090.000000.00000
22972011.02.22 13:15buy11500.101.364980.000000.00000
22982011.02.22 14:00close11480.101.366840.000000.0000034.5020482.65
22992011.02.22 15:30close11490.101.368070.000000.0000039.8020522.45
23002011.02.22 17:30close11500.101.369100.000000.0000041.2020563.65
23012011.02.23 17:30buy11510.101.378400.000000.00000
23022011.02.23 18:15close11510.101.376020.000000.00000-23.8020539.85
23032011.02.24 11:00buy11520.101.376200.000000.00000
23042011.02.24 11:15buy11530.101.377590.000000.00000
23052011.02.24 11:45close11520.101.379000.000000.0000028.0020567.85
23062011.02.24 12:15close11530.101.379690.000000.0000021.0020588.85
23072011.03.03 15:45buy11540.101.394190.000000.00000
23082011.03.03 16:00buy11550.101.396780.000000.00000
23092011.03.03 16:15close11540.101.393540.000000.00000-6.5020582.35
23102011.03.04 02:45buy11560.101.395620.000000.00000
23112011.03.04 03:45buy11570.101.395370.000000.00000
23122011.03.04 15:00close11550.101.396560.000000.00000-2.4520579.90
23132011.03.04 15:00close11560.101.396560.000000.000009.4020589.30
23142011.03.04 15:00close11570.101.396560.000000.0000011.9020601.20
23152011.03.04 16:30buy11580.101.398880.000000.00000
23162011.03.04 16:45buy11590.101.399150.000000.00000
23172011.03.04 17:00buy11600.101.400170.000000.00000
23182011.03.04 17:15close11580.101.398930.000000.000000.5020601.70
23192011.03.04 17:15close11590.101.398930.000000.00000-2.2020599.50
23202011.03.04 17:30close11600.101.398150.000000.00000-20.2020579.30
23212011.03.09 10:45sell11610.101.386670.000000.00000
23222011.03.09 12:45close11610.101.388400.000000.00000-17.3020562.00
23232011.03.10 09:15sell11620.101.381840.000000.00000
23242011.03.10 09:30sell11630.101.382170.000000.00000
23252011.03.10 09:45sell11640.101.382250.000000.00000
23262011.03.10 12:15close11620.101.384400.000000.00000-25.6020536.40
23272011.03.10 22:15close11630.101.378490.000000.0000036.8020573.20
23282011.03.10 22:15close11640.101.378490.000000.0000037.6020610.80
23292011.03.11 12:30sell11650.101.375390.000000.00000
23302011.03.11 13:30close11650.101.377400.000000.00000-20.1020590.70
23312011.03.15 07:15sell11660.101.391290.000000.00000
23322011.03.15 08:45close11660.101.393720.000000.00000-24.3020566.40
23332011.03.15 12:30sell11670.101.388170.000000.00000
23342011.03.15 15:15close11670.101.390810.000000.00000-26.4020540.00
23352011.03.16 16:45sell11680.101.391690.000000.00000
23362011.03.16 17:30close11680.101.393840.000000.00000-21.5020518.50
23372011.03.18 04:45buy11690.101.407520.000000.00000
23382011.03.18 09:45buy11700.101.406000.000000.00000
23392011.03.18 11:00close11690.101.404970.000000.00000-25.5020493.00
23402011.03.18 11:00close11700.101.404970.000000.00000-10.3020482.70
23412011.03.23 14:30sell11710.101.416250.000000.00000
23422011.03.23 15:00close11710.101.414330.000000.0000019.2020501.90
23432011.03.24 18:00buy11720.101.420230.000000.00000
23442011.03.24 18:15buy11730.101.419850.000000.00000
23452011.03.24 23:15buy11740.101.416970.000000.00000
23462011.03.25 02:30close11720.101.415340.000000.00000-49.1520452.75
23472011.03.25 02:30close11730.101.415340.000000.00000-45.3520407.40
23482011.03.25 02:30close11740.101.415340.000000.00000-16.5520390.85
23492011.03.25 19:30sell11750.101.408860.000000.00000
23502011.03.25 19:45sell11760.101.407610.000000.00000
23512011.03.25 20:00sell11770.101.406580.000000.00000
23522011.03.25 20:15close11750.101.406490.000000.0000023.7020414.55
23532011.03.25 23:30sell11780.101.408130.000000.00000
23542011.03.25 23:45sell11790.101.408330.000000.00000
23552011.03.28 01:00close11760.101.404580.000000.0000030.3020444.85
23562011.03.28 01:45close11770.101.402610.000000.0000039.7020484.55
23572011.03.28 01:45close11780.101.402610.000000.0000055.2020539.75
23582011.03.28 01:45close11790.101.402610.000000.0000057.2020596.95
23592011.03.29 12:45sell11800.101.410400.000000.00000
23602011.03.29 14:30close11800.101.406490.000000.0000039.1020636.05
23612011.03.31 12:15buy11810.101.423030.000000.00000
23622011.03.31 15:45close11810.101.419410.000000.00000-36.2020599.85
23632011.03.31 16:15sell11820.101.416600.000000.00000
23642011.03.31 17:30close11820.101.420930.000000.00000-43.3020556.55
23652011.04.01 15:45sell11830.101.409750.000000.00000
23662011.04.01 17:00close11830.101.406550.000000.0000032.0020588.55
23672011.04.01 17:45buy11840.101.413570.000000.00000
23682011.04.01 19:00close11840.101.421410.000000.0000078.4020666.95
23692011.04.07 16:30sell11850.101.426310.000000.00000
23702011.04.07 17:00close11850.101.430050.000000.00000-37.4020629.55
23712011.04.07 17:00buy11860.101.430050.000000.00000
23722011.04.07 17:15buy11870.101.430510.000000.00000
23732011.04.07 18:45close11860.101.427980.000000.00000-20.7020608.85
23742011.04.07 18:45close11870.101.427980.000000.00000-25.3020583.55
23752011.04.08 04:45buy11880.101.436570.000000.00000
23762011.04.08 07:30close11880.101.439390.000000.0000028.2020611.75
23772011.04.08 23:30buy11890.101.448310.000000.00000
23782011.04.11 00:15close11890.101.446280.000000.00000-20.5520591.20
23792011.04.14 13:00sell11900.101.441190.000000.00000
23802011.04.14 13:15sell11910.101.439240.000000.00000
23812011.04.14 14:15close11900.101.437230.000000.0000039.6020630.80
23822011.04.14 15:45close11910.101.442100.000000.00000-28.6020602.20
23832011.04.15 15:45sell11920.101.441070.000000.00000
23842011.04.15 18:30close11920.101.444560.000000.00000-34.9020567.30
23852011.04.19 07:00sell11930.101.422830.000000.00000
23862011.04.19 08:45close11930.101.423510.000000.00000-6.8020560.50
23872011.04.20 12:00buy11940.101.448970.000000.00000
23882011.04.20 13:45close11940.101.453720.000000.0000047.5020608.00
23892011.04.20 20:15buy11950.101.449320.000000.00000
23902011.04.21 03:45close11950.101.455990.000000.0000065.9520673.95
23912011.05.05 15:45sell11960.101.471480.000000.00000
23922011.05.05 16:00sell11970.101.470420.000000.00000
23932011.05.05 16:15sell11980.101.469710.000000.00000
23942011.05.05 17:00close11960.101.467400.000000.0000040.8020714.75
23952011.05.05 17:30close11970.101.464210.000000.0000062.1020776.85
23962011.05.05 17:45close11980.101.463700.000000.0000060.1020836.95
23972011.05.06 19:45sell11990.101.437310.000000.00000
23982011.05.09 00:01close11990.101.436600.000000.000007.1020844.05
23992011.05.11 19:30sell12000.101.420800.000000.00000
24002011.05.12 01:30sell12010.101.420570.000000.00000
24012011.05.12 02:00sell12020.101.421000.000000.00000
24022011.05.12 02:15sell12030.101.421010.000000.00000
24032011.05.12 13:00close12000.101.415100.000000.0000057.0020901.06
24042011.05.12 13:00close12010.101.415100.000000.0000054.7020955.76
24052011.05.12 13:00close12020.101.415100.000000.0000059.0021014.76
24062011.05.12 13:00close12030.101.415100.000000.0000059.1021073.86
24072011.05.13 19:15sell12040.101.408900.000000.00000
24082011.05.16 10:45close12040.101.414540.000000.00000-56.4021017.46
24092011.05.17 12:15buy12050.101.421770.000000.00000
24102011.05.17 13:00close12050.101.416880.000000.00000-48.9020968.56
24112011.05.20 13:15sell12060.101.426520.000000.00000
24122011.05.20 14:30close12060.101.422460.000000.0000040.6021009.16
24132011.05.20 17:00sell12070.101.418870.000000.00000
24142011.05.20 17:15sell12080.101.416530.000000.00000
24152011.05.20 17:30sell12090.101.417010.000000.00000
24162011.05.20 17:45close12070.101.414850.000000.0000040.2021049.36
24172011.05.20 19:30sell12100.101.419550.000000.00000
24182011.05.20 19:45close12080.101.421320.000000.00000-47.9021001.46
24192011.05.20 19:45close12090.101.421320.000000.00000-43.1020958.36
24202011.05.20 19:45close12100.101.421320.000000.00000-17.7020940.66
24212011.05.26 17:30sell12110.101.413030.000000.00000
24222011.05.26 18:00close12110.101.410080.000000.0000029.5020970.16
24232011.05.27 06:45buy12120.101.426520.000000.00000
24242011.05.27 11:45buy12130.101.423880.000000.00000
24252011.05.27 12:00close12120.101.420800.000000.00000-57.2020912.96
24262011.05.27 12:00close12130.101.420800.000000.00000-30.8020882.16
24272011.05.31 02:15buy12140.101.433970.000000.00000
24282011.05.31 02:30buy12150.101.434700.000000.00000
24292011.05.31 03:30close12140.101.437350.000000.0000033.8020915.96
24302011.05.31 03:30close12150.101.437350.000000.0000026.5020942.46
24312011.05.31 03:45buy12160.101.437620.000000.00000
24322011.05.31 04:00buy12170.101.437670.000000.00000
24332011.05.31 07:15buy12180.101.437250.000000.00000
24342011.05.31 11:00close12160.101.441080.000000.0000034.6020977.06
24352011.05.31 11:00close12170.101.441080.000000.0000034.1021011.16
24362011.05.31 11:00close12180.101.441080.000000.0000038.3021049.46
24372011.06.02 13:15buy12190.101.447520.000000.00000
24382011.06.02 15:15buy12200.101.446060.000000.00000
24392011.06.02 16:00buy12210.101.445050.000000.00000
24402011.06.02 16:15buy12220.101.444510.000000.00000
24412011.06.02 18:00close12190.101.443930.000000.00000-35.9021013.56
24422011.06.02 18:00close12200.101.443930.000000.00000-21.3020992.26
24432011.06.02 18:00close12210.101.443930.000000.00000-11.2020981.06
24442011.06.02 18:00close12220.101.443930.000000.00000-5.8020975.26
24452011.06.03 16:30buy12230.101.452430.000000.00000
24462011.06.03 16:45buy12240.101.453600.000000.00000
24472011.06.03 17:15close12230.101.455180.000000.0000027.5021002.76
24482011.06.03 17:30close12240.101.457230.000000.0000036.3021039.06
24492011.06.08 13:45sell12250.101.461990.000000.00000
24502011.06.08 16:30close12250.101.462830.000000.00000-8.4021030.66
24512011.06.09 15:45sell12260.101.457100.000000.00000
24522011.06.09 16:15sell12270.101.451830.000000.00000
24532011.06.09 17:15close12260.101.450960.000000.0000061.4021092.06
24542011.06.09 18:45close12270.101.452810.000000.00000-9.8021082.26
24552011.06.10 01:30sell12280.101.451840.000000.00000
24562011.06.10 02:45close12280.101.452410.000000.00000-5.7021076.56
24572011.06.15 18:45sell12290.101.422610.000000.00000
24582011.06.15 20:30close12290.101.417640.000000.0000049.7021126.26
24592011.06.16 08:00sell12300.101.412620.000000.00000
24602011.06.16 09:15close12300.101.412610.000000.000000.1021126.36
24612011.06.16 16:00sell12310.101.413000.000000.00000
24622011.06.16 17:00close12310.101.414830.000000.00000-18.3021108.06
24632011.06.23 15:45sell12320.101.415710.000000.00000
24642011.06.23 20:00sell12330.101.418740.000000.00000
24652011.06.23 22:00close12320.101.421920.000000.00000-62.1021045.96
24662011.06.23 22:00close12330.101.421920.000000.00000-31.8021014.16
24672011.06.24 12:00buy12340.101.430520.000000.00000
24682011.06.24 13:00close12340.101.427470.000000.00000-30.5020983.66
24692011.06.28 06:30buy12350.101.429600.000000.00000
24702011.06.28 06:45buy12360.101.429320.000000.00000
24712011.06.28 08:15buy12370.101.428870.000000.00000
24722011.06.28 11:00close12350.101.431790.000000.0000021.9021005.56
24732011.06.28 11:00close12360.101.431790.000000.0000024.7021030.26
24742011.06.28 11:00close12370.101.431790.000000.0000029.2021059.46
24752011.07.05 05:00sell12380.101.448260.000000.00000
24762011.07.05 10:45close12380.101.448020.000000.000002.4021061.86
24772011.07.05 21:30sell12390.101.441340.000000.00000
24782011.07.05 21:45sell12400.101.442060.000000.00000
24792011.07.05 22:30close12390.101.443330.000000.00000-19.9021041.96
24802011.07.06 02:15sell12410.101.443600.000000.00000
24812011.07.06 03:00sell12420.101.443420.000000.00000
24822011.07.06 03:30close12400.101.444240.000000.00000-21.8021020.16
24832011.07.06 03:30close12410.101.444240.000000.00000-6.4021013.76
24842011.07.06 03:30close12420.101.444240.000000.00000-8.2021005.56
24852011.07.07 10:45sell12430.101.428850.000000.00000
24862011.07.07 11:30close12430.101.430590.000000.00000-17.4020988.16
24872011.07.08 13:00sell12440.101.424610.000000.00000
24882011.07.08 15:45close12440.101.431070.000000.00000-64.6020923.56
24892011.07.08 15:45buy12450.101.431070.000000.00000
24902011.07.08 16:00buy12460.101.431680.000000.00000
24912011.07.08 16:15buy12470.101.433420.000000.00000
24922011.07.08 17:30close12450.101.428670.000000.00000-24.0020899.56
24932011.07.08 17:30close12460.101.428670.000000.00000-30.1020869.46
24942011.07.08 17:45close12470.101.427640.000000.00000-57.8020811.66
24952011.07.08 18:00sell12480.101.425670.000000.00000
24962011.07.08 18:45close12480.101.425240.000000.000004.3020815.96
24972011.07.08 23:00sell12490.101.425890.000000.00000
24982011.07.11 00:15close12490.101.421690.000000.0000042.0020857.96
24992011.07.13 17:45buy12500.101.414020.000000.00000
25002011.07.13 18:30close12500.101.418160.000000.0000041.4020899.36
25012011.07.13 20:00buy12510.101.415170.000000.00000
25022011.07.13 20:15buy12520.101.414920.000000.00000
25032011.07.13 20:30buy12530.101.413950.000000.00000
25042011.07.14 00:30close12510.101.419690.000000.0000044.4520943.81
25052011.07.14 00:30close12520.101.419690.000000.0000046.9520990.76
25062011.07.14 00:30close12530.101.419690.000000.0000056.6521047.41
25072011.07.21 12:15sell12540.101.418820.000000.00000
25082011.07.21 12:30sell12550.101.415940.000000.00000
25092011.07.21 12:45sell12560.101.416220.000000.00000
25102011.07.21 13:15close12540.101.415760.000000.0000030.6021078.01
25112011.07.21 14:30sell12570.101.418470.000000.00000
25122011.07.21 15:00close12550.101.419930.000000.00000-39.9021038.11
25132011.07.21 15:00close12560.101.419930.000000.00000-37.1021001.01
25142011.07.21 15:00close12570.101.419930.000000.00000-14.6020986.41
25152011.07.21 15:30buy12580.101.426200.000000.00000
25162011.07.21 15:45buy12590.101.428600.000000.00000
25172011.07.21 17:00close12580.101.432910.000000.0000067.1021053.51
25182011.07.21 17:30close12590.101.439370.000000.00000107.7021161.21
25192011.07.26 06:30buy12600.101.448700.000000.00000
25202011.07.26 11:30buy12610.101.448500.000000.00000
25212011.07.26 12:00buy12620.101.448240.000000.00000
25222011.07.26 12:15buy12630.101.447420.000000.00000
25232011.07.27 04:00close12600.101.452930.000000.0000042.0521203.26
25242011.07.27 04:00close12610.101.452930.000000.0000044.0521247.31
25252011.07.27 04:00close12620.101.452930.000000.0000046.6521293.96
25262011.07.27 04:00close12630.101.452930.000000.0000054.8521348.81
25272011.07.27 18:00sell12640.101.438250.000000.00000
25282011.07.27 18:15sell12650.101.437030.000000.00000
25292011.07.27 19:30close12640.101.434810.000000.0000034.4021383.21
25302011.07.27 21:15sell12660.101.436830.000000.00000
25312011.07.28 02:15sell12670.101.437500.000000.00000
25322011.07.28 13:00close12650.101.429900.000000.0000071.3021454.51
25332011.07.28 13:00close12660.101.429900.000000.0000069.3021523.82
25342011.07.28 13:15sell12680.101.427560.000000.00000
25352011.07.28 13:30sell12690.101.427880.000000.00000
25362011.07.28 15:15close12670.101.425980.000000.00000115.2021639.02
25372011.07.28 17:15close12680.101.430800.000000.00000-32.4021606.62
25382011.07.28 17:15close12690.101.430800.000000.00000-29.2021577.42
25392011.07.29 16:15buy12700.101.434150.000000.00000
25402011.07.29 16:30buy12710.101.437280.000000.00000
25412011.07.29 17:00close12700.101.438590.000000.0000044.4021621.82
25422011.08.01 10:00close12710.101.441270.000000.0000039.6521661.47
25432011.08.02 16:15buy12720.101.422970.000000.00000
25442011.08.02 17:00close12720.101.426790.000000.0000038.2021699.67
25452011.08.03 10:30buy12730.101.423050.000000.00000
25462011.08.03 11:15close12730.101.426600.000000.0000035.5021735.17
25472011.08.05 10:30buy12740.101.415770.000000.00000
25482011.08.05 11:30close12740.101.413350.000000.00000-24.2021710.97
25492011.08.09 22:45buy12750.101.433190.000000.00000
25502011.08.09 23:30close12750.101.436980.000000.0000037.9021748.87
25512011.08.10 09:00buy12760.101.433650.000000.00000
25522011.08.10 11:00close12760.101.437850.000000.0000042.0021790.87
25532011.08.10 16:00sell12770.101.426940.000000.00000
25542011.08.10 16:15sell12780.101.424210.000000.00000
25552011.08.10 16:30sell12790.101.424500.000000.00000
25562011.08.10 16:45close12770.101.423680.000000.0000032.6021823.47
25572011.08.10 17:15close12780.101.417590.000000.0000066.2021889.67
25582011.08.10 17:15close12790.101.417590.000000.0000069.1021958.77
25592011.08.10 21:15sell12800.101.423090.000000.00000
25602011.08.10 22:45close12800.101.418950.000000.0000041.4022000.17
25612011.08.16 03:15buy12810.101.442590.000000.00000
25622011.08.16 03:30buy12820.101.442460.000000.00000
25632011.08.16 09:00close12810.101.440820.000000.00000-17.7021982.47
25642011.08.16 09:00close12820.101.440820.000000.00000-16.4021966.07
25652011.08.17 10:15sell12830.101.434040.000000.00000
25662011.08.17 10:30close12830.101.438370.000000.00000-43.3021922.77
25672011.08.19 15:30buy12840.101.441270.000000.00000
25682011.08.19 18:30close12840.101.439000.000000.00000-22.7021900.07
25692011.08.19 20:45buy12850.101.438740.000000.00000
25702011.08.19 21:00buy12860.101.438850.000000.00000
25712011.08.22 00:15close12850.101.437360.000000.00000-14.0521886.02
25722011.08.22 00:15close12860.101.437360.000000.00000-15.1521870.87
25732011.08.23 10:45buy12870.101.443880.000000.00000
25742011.08.23 11:15buy12880.101.448030.000000.00000
25752011.08.23 12:30close12870.101.449370.000000.0000054.9021925.77
25762011.08.23 15:00buy12890.101.446610.000000.00000
25772011.08.23 16:00close12880.101.444270.000000.00000-37.6021888.17
25782011.08.23 16:00close12890.101.444270.000000.00000-23.4021864.77
25792011.08.23 17:00sell12900.101.438420.000000.00000
25802011.08.23 18:45close12900.101.442970.000000.00000-45.5021819.27
25812011.08.25 17:30sell12910.101.436510.000000.00000
25822011.08.25 17:45sell12920.101.436470.000000.00000
25832011.08.25 18:00sell12930.101.435120.000000.00000
25842011.08.25 18:30close12910.101.437840.000000.00000-13.3021805.97
25852011.08.25 18:30close12920.101.437840.000000.00000-13.7021792.27
25862011.08.25 23:00close12930.101.438840.000000.00000-37.2021755.07
25872011.08.26 17:30sell12940.101.437320.000000.00000
25882011.08.26 17:45sell12950.101.435140.000000.00000
25892011.08.26 18:15close12940.101.438540.000000.00000-12.2021742.87
25902011.08.26 18:15close12950.101.438540.000000.00000-34.0021708.87
25912011.08.26 18:30buy12960.101.441990.000000.00000
25922011.08.26 18:45buy12970.101.443760.000000.00000
25932011.08.26 19:30close12960.101.449490.000000.0000075.0021783.87
25942011.08.29 00:00close12970.101.449650.000000.0000058.6521842.52
25952011.08.30 09:45sell12980.101.448550.000000.00000
25962011.08.30 11:15close12980.101.447140.000000.0000014.1021856.62
25972011.08.30 12:30sell12990.101.440630.000000.00000
25982011.08.30 15:45sell13000.101.442940.000000.00000
25992011.08.30 16:30close12990.101.443570.000000.00000-29.4021827.22
26002011.08.30 16:30close13000.101.443570.000000.00000-6.3021820.92
26012011.09.01 10:45sell13010.101.430970.000000.00000
26022011.09.01 12:15close13010.101.427720.000000.0000032.5021853.42
26032011.09.01 16:00sell13020.101.430050.000000.00000
26042011.09.01 17:15close13020.101.424120.000000.0000059.3021912.72
26052011.09.02 16:30sell13030.101.422520.000000.00000
26062011.09.02 17:15close13030.101.423280.000000.00000-7.6021905.12
26072011.09.06 11:15buy13040.101.422540.000000.00000
26082011.09.06 11:45buy13050.101.417740.000000.00000
26092011.09.06 14:15close13040.101.416180.000000.00000-63.6021841.52
26102011.09.06 14:30buy13060.101.415180.000000.00000
26112011.09.06 15:00close13050.101.411260.000000.00000-64.8021776.72
26122011.09.06 15:00close13060.101.411260.000000.00000-39.2021737.52
26132011.09.08 15:45sell13070.101.399490.000000.00000
26142011.09.08 16:00sell13080.101.398360.000000.00000
26152011.09.08 16:15sell13090.101.397640.000000.00000
26162011.09.08 16:45close13070.101.401700.000000.00000-22.1021715.42
26172011.09.08 16:45close13080.101.401700.000000.00000-33.4021682.02
26182011.09.08 16:45close13090.101.401700.000000.00000-40.6021641.42
26192011.09.09 16:30sell13100.101.374680.000000.00000
26202011.09.09 16:45sell13110.101.371050.000000.00000
26212011.09.09 18:15close13100.101.368600.000000.0000060.8021702.22
26222011.09.09 19:15close13110.101.364820.000000.0000062.3021764.52
26232011.09.09 20:15sell13120.101.371590.000000.00000
26242011.09.12 00:15close13120.101.359750.000000.00000118.4021882.92
26252011.09.15 16:15buy13130.101.390550.000000.00000
26262011.09.15 16:30buy13140.101.388940.000000.00000
26272011.09.15 16:45buy13150.101.386490.000000.00000
26282011.09.15 17:30close13130.101.384530.000000.00000-60.2021822.72
26292011.09.16 00:00buy13160.101.387820.000000.00000
26302011.09.16 02:00buy13170.101.386910.000000.00000
26312011.09.16 10:00close13140.101.383710.000000.00000-52.5521770.17
26322011.09.16 10:15close13150.101.380420.000000.00000-60.9521709.22
26332011.09.16 10:15close13160.101.380420.000000.00000-74.0021635.22
26342011.09.16 10:15close13170.101.380420.000000.00000-64.9021570.32
26352011.09.16 10:15sell13180.101.380420.000000.00000
26362011.09.16 10:30sell13190.101.378740.000000.00000
26372011.09.16 12:15close13180.101.381350.000000.00000-9.3021561.02
26382011.09.16 12:15close13190.101.381350.000000.00000-26.1021534.92
26392011.09.20 02:00sell13200.101.360170.000000.00000
26402011.09.20 03:15close13200.101.363380.000000.00000-32.1021502.82
26412011.09.21 21:45sell13210.101.367790.000000.00000
26422011.09.21 22:00sell13220.101.367100.000000.00000
26432011.09.21 22:15sell13230.101.368030.000000.00000
26442011.09.21 22:45close13210.101.363030.000000.0000047.6021550.42
26452011.09.21 22:45close13220.101.363030.000000.0000040.7021591.12
26462011.09.22 01:30sell13240.101.359590.000000.00000
26472011.09.22 06:00close13230.101.353900.000000.00000141.3021732.42
26482011.09.22 06:00close13240.101.353900.000000.0000056.9021789.32
26492011.10.04 17:45buy13250.101.327450.000000.00000
26502011.10.04 19:15close13250.101.330840.000000.0000033.9021823.22
26512011.10.06 11:15buy13260.101.337480.000000.00000
26522011.10.06 12:00close13260.101.337480.000000.000000.0021823.22
26532011.10.06 14:15sell13270.101.329630.000000.00000
26542011.10.06 14:45sell13280.101.330160.000000.00000
26552011.10.06 15:15close13270.101.326940.000000.0000026.9021850.12
26562011.10.06 16:30close13280.101.330330.000000.00000-1.7021848.42
26572011.10.06 17:00buy13290.101.333760.000000.00000
26582011.10.06 17:15buy13300.101.336840.000000.00000
26592011.10.06 22:45close13290.101.344450.000000.00000106.9021955.32
26602011.10.07 03:45buy13310.101.341460.000000.00000
26612011.10.07 15:45close13300.101.348290.000000.00000114.2522069.57
26622011.10.07 16:00buy13320.101.348560.000000.00000
26632011.10.07 18:00close13310.101.349110.000000.0000076.5022146.07
26642011.10.07 18:00close13320.101.349110.000000.000005.5022151.57
26652011.10.07 19:30sell13330.101.343290.000000.00000
26662011.10.07 19:45sell13340.101.340330.000000.00000
26672011.10.07 21:45close13330.101.337100.000000.0000061.9022213.47
26682011.10.10 03:45close13340.101.342570.000000.00000-22.4022191.07
26692011.10.12 11:15buy13350.101.372470.000000.00000
26702011.10.12 11:30buy13360.101.374750.000000.00000
26712011.10.12 11:45buy13370.101.376210.000000.00000
26722011.10.12 12:00close13350.101.376550.000000.0000040.8022231.87
26732011.10.12 12:30close13360.101.379280.000000.0000045.3022277.17
26742011.10.12 15:00close13370.101.376070.000000.00000-1.4022275.77
26752011.10.12 23:15buy13380.101.378750.000000.00000
26762011.10.13 09:00close13380.101.378540.000000.00000-2.8522272.92
26772011.10.13 11:15sell13390.101.376610.000000.00000
26782011.10.13 11:30sell13400.101.375590.000000.00000
26792011.10.13 11:45sell13410.101.374980.000000.00000
26802011.10.13 12:00close13390.101.373680.000000.0000029.3022302.22
26812011.10.13 12:00close13400.101.373680.000000.0000019.1022321.32
26822011.10.13 12:45close13410.101.372750.000000.0000022.3022343.62
26832011.10.14 16:45buy13420.101.387510.000000.00000
26842011.10.17 06:30close13420.101.383530.000000.00000-40.0522303.57
26852011.10.20 12:45buy13430.101.381660.000000.00000
26862011.10.20 13:00buy13440.101.380330.000000.00000
26872011.10.20 15:30close13430.101.377630.000000.00000-40.3022263.27
26882011.10.20 15:45close13440.101.377400.000000.00000-29.3022233.97
26892011.10.21 16:30buy13450.101.387780.000000.00000
26902011.10.21 20:00buy13460.101.385780.000000.00000
26912011.10.21 20:30buy13470.101.384370.000000.00000
26922011.10.21 20:45buy13480.101.384210.000000.00000
26932011.10.21 21:00close13450.101.383220.000000.00000-45.6022188.37
26942011.10.21 21:00close13460.101.383220.000000.00000-25.6022162.77
26952011.10.21 21:00close13470.101.383220.000000.00000-11.5022151.27
26962011.10.21 21:00close13480.101.383220.000000.00000-9.9022141.37
26972011.10.26 17:15sell13490.101.388410.000000.00000
26982011.10.26 17:30sell13500.101.385860.000000.00000
26992011.10.26 20:45close13490.101.387220.000000.0000011.9022153.27
27002011.10.26 20:45close13500.101.387220.000000.00000-13.6022139.67
27012011.10.27 16:15buy13510.101.412090.000000.00000
27022011.10.27 19:15close13510.101.419310.000000.0000072.2022211.87
27032011.11.03 17:00sell13520.101.368600.000000.00000
27042011.11.03 17:30close13520.101.372940.000000.00000-43.4022168.47
27052011.11.03 17:45buy13530.101.376830.000000.00000
27062011.11.03 20:30close13530.101.381940.000000.0000051.1022219.57
27072011.11.04 16:15sell13540.101.377280.000000.00000
27082011.11.04 16:30sell13550.101.377130.000000.00000
27092011.11.04 17:00close13540.101.373210.000000.0000040.7022260.27
27102011.11.04 17:00close13550.101.373210.000000.0000039.2022299.47
27112011.11.09 11:30sell13560.101.374070.000000.00000
27122011.11.09 11:45sell13570.101.371770.000000.00000
27132011.11.09 12:00close13560.101.370630.000000.0000034.4022333.87
27142011.11.09 12:30close13570.101.367770.000000.0000040.0022373.87
27152011.11.16 10:45buy13580.101.353150.000000.00000
27162011.11.16 12:45close13580.101.350240.000000.00000-29.1022344.77
27172011.11.18 11:30buy13590.101.354320.000000.00000
27182011.11.18 11:45buy13600.101.354970.000000.00000
27192011.11.18 12:30close13590.101.352480.000000.00000-18.4022326.37
27202011.11.18 12:45close13600.101.351720.000000.00000-32.5022293.87
27212011.11.18 14:00buy13610.101.359620.000000.00000
27222011.11.18 14:15buy13620.101.357800.000000.00000
27232011.11.18 14:30buy13630.101.359700.000000.00000
27242011.11.18 16:15close13610.101.356180.000000.00000-34.4022259.47
27252011.11.18 16:15close13620.101.356180.000000.00000-16.2022243.27
27262011.11.18 17:00close13630.101.353910.000000.00000-57.9022185.37
27272011.11.23 12:30sell13640.101.337760.000000.00000
27282011.11.23 12:45sell13650.101.339130.000000.00000
27292011.11.23 18:15close13640.101.333500.000000.0000042.6022227.97
27302011.11.23 18:15close13650.101.333500.000000.0000056.3022284.27
27312011.11.25 11:00sell13660.101.326930.000000.00000
27322011.11.25 11:15sell13670.101.325720.000000.00000
27332011.11.25 11:30sell13680.101.326860.000000.00000
27342011.11.25 12:45close13660.101.324990.000000.0000019.4022303.67
27352011.11.25 13:00close13670.101.323920.000000.0000018.0022321.67
27362011.11.25 13:30close13680.101.322910.000000.0000039.5022361.17
27372011.11.29 12:15buy13690.101.340070.000000.00000
27382011.11.29 12:30buy13700.101.341480.000000.00000
27392011.11.29 12:45buy13710.101.341620.000000.00000
27402011.11.29 13:15close13690.101.339160.000000.00000-9.1022352.07
27412011.11.29 14:00close13700.101.337070.000000.00000-44.1022307.97
27422011.11.29 14:00close13710.101.337070.000000.00000-45.5022262.47
27432011.11.30 09:30sell13720.101.326890.000000.00000
27442011.11.30 11:15close13720.101.329330.000000.00000-24.4022238.07
27452011.11.30 13:45buy13730.101.333220.000000.00000
27462011.11.30 14:15close13730.101.330430.000000.00000-27.9022210.17
27472011.11.30 15:15buy13740.101.341950.000000.00000
27482011.11.30 15:30buy13750.101.343620.000000.00000
27492011.11.30 15:45buy13760.101.347170.000000.00000
27502011.11.30 16:00close13740.101.351520.000000.0000095.7022305.87
27512011.11.30 17:15close13750.101.345930.000000.0000023.1022328.97
27522011.11.30 19:45close13760.101.343740.000000.00000-34.3022294.67
27532011.12.02 18:15sell13770.101.337970.000000.00000
27542011.12.02 18:45sell13780.101.337600.000000.00000
27552011.12.05 00:15close13770.101.341820.000000.00000-38.5022256.17
27562011.12.05 00:15close13780.101.341820.000000.00000-42.2022213.97
27572011.12.08 15:30buy13790.101.342350.000000.00000
27582011.12.08 15:45close13790.101.343700.000000.0000013.5022227.47
27592011.12.08 16:15sell13800.101.334340.000000.00000
27602011.12.08 16:30sell13810.101.332890.000000.00000
27612011.12.08 16:45sell13820.101.332750.000000.00000
27622011.12.08 17:30close13800.101.331220.000000.0000031.2022258.67
27632011.12.08 19:30sell13830.101.333360.000000.00000
27642011.12.08 22:15close13810.101.334610.000000.00000-17.2022241.47
27652011.12.08 22:30close13820.101.336040.000000.00000-32.9022208.57
27662011.12.08 22:30close13830.101.336040.000000.00000-26.8022181.77
27672011.12.13 17:45sell13840.101.312520.000000.00000
27682011.12.13 18:15sell13850.101.308210.000000.00000
27692011.12.13 21:45close13840.101.304100.000000.0000084.2022265.97
27702011.12.13 22:15close13850.101.302450.000000.0000057.6022323.57
27712011.12.16 14:45buy13860.101.307700.000000.00000
27722011.12.16 15:00buy13870.101.307250.000000.00000
27732011.12.16 16:15close13860.101.305550.000000.00000-21.5022302.07
27742011.12.16 16:30close13870.101.304390.000000.00000-28.6022273.47
27752011.12.16 16:30sell13880.101.304390.000000.00000
27762011.12.16 16:45sell13890.101.302910.000000.00000
27772011.12.16 18:00close13880.101.304890.000000.00000-5.0022268.47
27782011.12.16 18:00close13890.101.304890.000000.00000-19.8022248.67
27792011.12.20 12:00buy13900.101.307850.000000.00000
27802011.12.20 12:15buy13910.101.307490.000000.00000
27812011.12.20 12:30buy13920.101.307400.000000.00000
27822011.12.20 14:30buy13930.101.306420.000000.00000
27832011.12.20 15:45close13900.101.310400.000000.0000025.5022274.17
27842011.12.20 15:45close13910.101.310400.000000.0000029.1022303.27
27852011.12.20 15:45close13920.101.310400.000000.0000030.0022333.27
27862011.12.20 15:45close13930.101.310400.000000.0000039.8022373.07
27872011.12.20 16:00buy13940.101.311390.000000.00000
27882011.12.20 16:15buy13950.101.311290.000000.00000
27892011.12.20 18:45close13940.101.307020.000000.00000-43.7022329.37
27902011.12.20 18:45close13950.101.307020.000000.00000-42.7022286.67
27912011.12.20 18:45sell13960.101.307020.000000.00000
27922011.12.21 02:15close13960.101.311600.000000.00000-45.8022240.87
27932011.12.21 13:00sell13970.101.310380.000000.00000
27942011.12.21 13:15sell13980.101.309500.000000.00000
27952011.12.21 14:45close13970.101.307790.000000.0000025.9022266.77
27962011.12.21 15:15close13980.101.305490.000000.0000040.1022306.87
27972011.12.22 10:45buy13990.101.310450.000000.00000
27982011.12.22 12:15close13990.101.306430.000000.00000-40.2022266.67
27992011.12.22 12:45sell14000.101.305340.000000.00000
28002011.12.22 14:30close14000.101.307740.000000.00000-24.0022242.67
28012011.12.28 16:30sell14010.101.301350.000000.00000
28022011.12.28 16:45sell14020.101.299170.000000.00000
28032011.12.28 17:15sell14030.101.299140.000000.00000
28042011.12.28 17:30close14010.101.295920.000000.0000054.3022296.97
28052011.12.28 18:00sell14040.101.294820.000000.00000
28062011.12.28 21:00sell14050.101.294550.000000.00000
28072011.12.29 02:15close14020.101.290480.000000.0000086.9022383.88
28082011.12.29 02:15close14030.101.290480.000000.0000086.6022470.48
28092011.12.29 05:00sell14060.101.293220.000000.00000
28102011.12.29 09:30sell14070.101.294140.000000.00000
28112011.12.29 14:00close14040.101.286740.000000.0000080.8022551.28
28122011.12.29 14:00close14050.101.286740.000000.0000078.1022629.39
28132011.12.29 14:00close14060.101.286740.000000.0000064.8022694.19
28142011.12.29 15:00close14070.101.288920.000000.0000052.2022746.39
28152012.01.03 12:15buy14080.101.303760.000000.00000
28162012.01.03 15:00buy14090.101.302450.000000.00000
28172012.01.03 15:15close14080.101.301330.000000.00000-24.3022722.09
28182012.01.03 15:15close14090.101.301330.000000.00000-11.2022710.89
28192012.01.03 23:30buy14100.101.304840.000000.00000
28202012.01.04 02:45buy14110.101.304910.000000.00000
28212012.01.04 10:15close14100.101.306910.000000.0000020.4522731.34
28222012.01.04 10:45close14110.101.305230.000000.000003.2022734.54
28232012.01.04 13:30sell14120.101.298040.000000.00000
28242012.01.04 17:45close14120.101.290950.000000.0000070.9022805.44
28252012.01.04 20:00sell14130.101.295350.000000.00000
28262012.01.05 10:45close14130.101.290870.000000.0000044.8022850.24
28272012.01.05 11:00sell14140.101.287340.000000.00000
28282012.01.05 11:15sell14150.101.287050.000000.00000
28292012.01.05 12:15close14140.101.284730.000000.0000026.1022876.34
28302012.01.05 12:30close14150.101.286270.000000.000007.8022884.14
28312012.01.06 15:45sell14160.101.273900.000000.00000
28322012.01.06 16:00sell14170.101.273430.000000.00000
28332012.01.06 16:15close14160.101.275910.000000.00000-20.1022864.04
28342012.01.06 16:15close14170.101.275910.000000.00000-24.8022839.24
28352012.01.10 10:15sell14180.101.274990.000000.00000
28362012.01.10 11:00close14180.101.276630.000000.00000-16.4022822.84
28372012.01.10 11:30buy14190.101.279710.000000.00000
28382012.01.10 13:45close14190.101.278420.000000.00000-12.9022809.94
28392012.01.11 13:30sell14200.101.270030.000000.00000
28402012.01.11 13:45sell14210.101.270430.000000.00000
28412012.01.11 14:00sell14220.101.269890.000000.00000
28422012.01.11 15:00close14200.101.272110.000000.00000-20.8022789.14
28432012.01.11 15:00close14210.101.272110.000000.00000-16.8022772.34
28442012.01.11 15:00close14220.101.272110.000000.00000-22.2022750.14
28452012.01.12 16:15buy14230.101.278300.000000.00000
28462012.01.12 16:30buy14240.101.279900.000000.00000
28472012.01.12 17:00close14230.101.281770.000000.0000034.7022784.84
28482012.01.12 17:45close14240.101.279170.000000.00000-7.3022777.54
28492012.01.13 12:45sell14250.101.278280.000000.00000
28502012.01.13 16:00close14250.101.273120.000000.0000051.6022829.14
28512012.01.13 16:15sell14260.101.269750.000000.00000
28522012.01.13 16:30sell14270.101.269580.000000.00000
28532012.01.13 17:45close14260.101.264870.000000.0000048.8022877.94
28542012.01.13 18:15close14270.101.268070.000000.0000015.1022893.04
28552012.01.13 22:15sell14280.101.267760.000000.00000
28562012.01.16 00:15close14280.101.264310.000000.0000034.5022927.54
28572012.01.17 09:45buy14290.101.276300.000000.00000
28582012.01.17 12:30close14290.101.279330.000000.0000030.3022957.84
28592012.01.17 14:00buy14300.101.277210.000000.00000
28602012.01.17 14:15close14300.101.279890.000000.0000026.8022984.64
28612012.01.17 15:45buy14310.101.276400.000000.00000
28622012.01.17 16:00close14310.101.273490.000000.00000-29.1022955.54
28632012.01.17 16:15sell14320.101.272620.000000.00000
28642012.01.18 02:45close14320.101.275860.000000.00000-32.4022923.14
28652012.01.18 09:45buy14330.101.279890.000000.00000
28662012.01.18 10:15close14330.101.276310.000000.00000-35.8022887.34
28672012.01.18 10:30sell14340.101.275800.000000.00000
28682012.01.18 10:45sell14350.101.274880.000000.00000
28692012.01.18 11:15close14340.101.278140.000000.00000-23.4022863.94
28702012.01.18 11:15close14350.101.278140.000000.00000-32.6022831.34
28712012.01.18 11:45buy14360.101.280340.000000.00000
28722012.01.18 12:15buy14370.101.282640.000000.00000
28732012.01.18 12:30close14360.101.282360.000000.0000020.2022851.54
28742012.01.18 14:15close14370.101.278800.000000.00000-38.4022813.14
28752012.01.25 11:45sell14380.101.300060.000000.00000
28762012.01.25 12:00sell14390.101.298680.000000.00000
28772012.01.25 12:30close14380.101.299560.000000.000005.0022818.14
28782012.01.25 13:00close14390.101.296870.000000.0000018.1022836.24
28792012.01.25 20:00buy14400.101.304940.000000.00000
28802012.01.25 20:15buy14410.101.307530.000000.00000
28812012.01.25 21:15close14400.101.304680.000000.00000-2.6022833.64
28822012.01.25 22:45close14410.101.311410.000000.0000038.8022872.44
28832012.01.26 00:45buy14420.101.309900.000000.00000
28842012.01.26 12:00close14420.101.316790.000000.0000068.9022941.34
28852012.01.27 18:30buy14430.101.317830.000000.00000
28862012.01.27 20:45close14430.101.321220.000000.0000033.9022975.24
28872012.01.31 18:15sell14440.101.306920.000000.00000
28882012.01.31 20:15sell14450.101.308510.000000.00000
28892012.01.31 22:15sell14460.101.309110.000000.00000
28902012.02.01 01:00sell14470.101.308940.000000.00000
28912012.02.01 09:15close14440.101.303140.000000.0000037.8023013.04
28922012.02.01 09:15close14450.101.303140.000000.0000053.7023066.74
28932012.02.01 09:15close14460.101.303140.000000.0000059.7023126.44
28942012.02.01 09:15close14470.101.303140.000000.0000058.0023184.44
28952012.02.01 14:45buy14480.101.320370.000000.00000
28962012.02.01 15:00buy14490.101.318430.000000.00000
28972012.02.01 16:15close14480.101.315730.000000.00000-46.4023138.04
28982012.02.01 20:45buy14500.101.316860.000000.00000
28992012.02.01 21:15buy14510.101.316340.000000.00000
29002012.02.02 10:30close14490.101.314310.000000.00000-41.9523096.09
29012012.02.02 10:30close14500.101.314310.000000.00000-26.2523069.84
29022012.02.02 10:30close14510.101.314310.000000.00000-21.0523048.79
29032012.02.03 16:00sell14520.101.311630.000000.00000
29042012.02.03 16:15sell14530.101.308810.000000.00000
29052012.02.03 16:30sell14540.101.308590.000000.00000
29062012.02.03 16:45close14520.101.309870.000000.0000017.6023066.39
29072012.02.03 17:30close14530.101.311670.000000.00000-28.6023037.79
29082012.02.03 17:30close14540.101.311670.000000.00000-30.8023006.99
29092012.02.07 09:45buy14550.101.315840.000000.00000
29102012.02.07 10:30close14550.101.313960.000000.00000-18.8022988.19
29112012.02.07 15:45buy14560.101.316340.000000.00000
29122012.02.07 16:00buy14570.101.318050.000000.00000
29132012.02.07 16:15buy14580.101.317700.000000.00000
29142012.02.07 16:30close14560.101.318830.000000.0000024.9023013.09
29152012.02.07 17:15close14570.101.320730.000000.0000026.8023039.89
29162012.02.07 17:15close14580.101.320730.000000.0000030.3023070.19
29172012.02.07 18:15buy14590.101.326160.000000.00000
29182012.02.08 02:15buy14600.101.324540.000000.00000
29192012.02.09 09:00close14590.101.330500.000000.0000042.4023112.59
29202012.02.09 12:00close14600.101.326730.000000.0000021.1523133.74
29212012.02.10 14:15sell14610.101.320480.000000.00000
29222012.02.10 14:30sell14620.101.320550.000000.00000
29232012.02.10 14:45sell14630.101.320410.000000.00000
29242012.02.10 15:30close14610.101.317600.000000.0000028.8023162.54
29252012.02.10 15:30close14620.101.317600.000000.0000029.5023192.04
29262012.02.10 15:30close14630.101.317600.000000.0000028.1023220.14
29272012.02.10 17:30sell14640.101.319180.000000.00000
29282012.02.10 20:00sell14650.101.319400.000000.00000
29292012.02.10 21:00close14640.101.317170.000000.0000020.1023240.24
29302012.02.10 21:00close14650.101.317170.000000.0000022.3023262.54
29312012.02.15 15:15sell14660.101.309200.000000.00000
29322012.02.15 15:30sell14670.101.309690.000000.00000
29332012.02.15 18:00close14660.101.306710.000000.0000024.9023287.44
29342012.02.15 18:15close14670.101.306500.000000.0000031.9023319.34
29352012.02.16 19:00buy14680.101.311020.000000.00000
29362012.02.16 22:45close14680.101.314480.000000.0000034.6023353.94
29372012.02.17 00:30buy14690.101.312880.000000.00000
29382012.02.17 02:15buy14700.101.312530.000000.00000
29392012.02.17 05:45buy14710.101.312850.000000.00000
29402012.02.17 11:45close14690.101.315990.000000.0000031.1023385.04
29412012.02.17 11:45close14700.101.315990.000000.0000034.6023419.64
29422012.02.17 11:45close14710.101.315990.000000.0000031.4023451.04
29432012.02.21 05:15buy14720.101.329180.000000.00000
29442012.02.21 05:30buy14730.101.328000.000000.00000
29452012.02.21 05:45close14720.101.326210.000000.00000-29.7023421.34
29462012.02.21 06:15close14730.101.325560.000000.00000-24.4023396.94
29472012.02.23 11:45buy14740.101.334030.000000.00000
29482012.02.23 12:15close14740.101.331400.000000.00000-26.3023370.64
29492012.02.24 17:00buy14750.101.345410.000000.00000
29502012.02.24 17:15buy14760.101.347190.000000.00000
29512012.02.24 17:30buy14770.101.346550.000000.00000
29522012.02.24 20:15close14750.101.347850.000000.0000024.4023395.04
29532012.02.24 21:30buy14780.101.345600.000000.00000
29542012.02.24 23:45buy14790.101.345130.000000.00000
29552012.02.27 08:30close14760.101.343870.000000.00000-33.4523361.59
29562012.02.27 08:30close14770.101.343870.000000.00000-27.0523334.54
29572012.02.27 08:30close14780.101.343870.000000.00000-17.5523316.99
29582012.02.27 08:30close14790.101.343870.000000.00000-12.8523304.14
29592012.02.29 12:45sell14800.101.343270.000000.00000
29602012.02.29 14:15close14800.101.344870.000000.00000-16.0023288.14
29612012.02.29 17:15sell14810.101.341040.000000.00000
29622012.02.29 17:30sell14820.101.339970.000000.00000
29632012.02.29 17:45sell14830.101.338410.000000.00000
29642012.02.29 18:00close14810.101.337770.000000.0000032.7023320.84
29652012.02.29 18:30close14820.101.335390.000000.0000045.8023366.64
29662012.02.29 18:30close14830.101.335390.000000.0000030.2023396.84
29672012.03.06 12:30sell14840.101.313930.000000.00000
29682012.03.06 12:45sell14850.101.314320.000000.00000
29692012.03.06 13:00sell14860.101.313610.000000.00000
29702012.03.06 14:45sell14870.101.315320.000000.00000
29712012.03.06 17:45close14840.101.312530.000000.0000014.0023410.84
29722012.03.06 18:00close14850.101.311710.000000.0000026.1023436.94
29732012.03.06 19:30close14860.101.310730.000000.0000028.8023465.74
29742012.03.06 19:30close14870.101.310730.000000.0000045.9023511.64
29752012.03.06 21:15sell14880.101.312410.000000.00000
29762012.03.06 22:00close14880.101.310670.000000.0000017.4023529.04
29772012.03.07 02:30sell14890.101.312340.000000.00000
29782012.03.07 12:30close14890.101.316200.000000.00000-38.6023490.44
29792012.03.07 18:15buy14900.101.315380.000000.00000
29802012.03.07 20:45close14900.101.313420.000000.00000-19.6023470.84
29812012.03.08 11:45buy14910.101.321580.000000.00000
29822012.03.08 14:00close14910.101.324200.000000.0000026.2023497.04
29832012.03.09 15:45sell14920.101.316110.000000.00000
29842012.03.09 16:00sell14930.101.314450.000000.00000
29852012.03.09 16:15sell14940.101.313490.000000.00000
29862012.03.09 16:30close14920.101.313520.000000.0000025.9023522.94
29872012.03.09 17:15close14930.101.311170.000000.0000032.8023555.74
29882012.03.12 04:15close14940.101.309490.00000