Strategy Tester Report
ForexGrowthBot
Pepperstone-US01-Live (Build 432)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2007.04.02 00:00 - 2012.08.25 00:00 (2007.04.01 - 2012.08.26)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; Magic=40005; FIFO=false; ClosePreviousSessionOrders=2; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="gofuchin"; FastVolatilityBase=*; SlowVolatilityBase=*; VolatilityFactor=*; ProfitTarget=*; StopLoss=*; ProfitLossVolatilityBase=*; SmartExit=true; ReInvestCapital=false; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="40-80;40-80;40-80;40";
Bars in test403238Ticks modelled57146765Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit12842.30Gross profit22538.11Gross loss-9695.81
Profit factor2.32Expected payoff18.19
Absolute drawdown564.11Maximal drawdown1368.00 (10.46%)Relative drawdown10.46% (1368.00)
Total trades706Short positions (won %)358 (50.00%)Long positions (won %)348 (43.39%)
Profit trades (% of total)330 (46.74%)Loss trades (% of total)376 (53.26%)
Largestprofit trade365.17loss trade-92.85
Averageprofit trade68.30loss trade-25.79
Maximumconsecutive wins (profit in money)18 (419.04)consecutive losses (loss in money)27 (-1056.50)
Maximalconsecutive profit (count of wins)2186.03 (10)consecutive loss (count of losses)-1056.50 (27)
Averageconsecutive wins5consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 16:25buy10.101.342100.000000.00000
22007.04.05 16:30buy20.101.343150.000000.00000
32007.04.05 16:35buy30.101.343000.000000.00000
42007.04.05 16:40buy40.101.342900.000000.00000
52007.04.05 16:45buy50.101.343550.000000.00000
62007.04.05 16:50buy60.101.343200.000000.00000
72007.04.05 16:55buy70.101.343850.000000.00000
82007.04.05 17:00buy80.101.343550.000000.00000
92007.04.06 07:10close80.101.341800.000000.00000-17.619982.39
102007.04.06 07:50close70.101.341600.000000.00000-22.619959.78
112007.04.06 07:50close60.101.341600.000000.00000-16.119943.67
122007.04.06 09:40close50.101.341300.000000.00000-22.619921.06
132007.04.06 15:35close40.101.337950.000000.00000-49.619871.45
142007.04.06 15:35close30.101.337950.000000.00000-50.619820.84
152007.04.06 15:35close20.101.337950.000000.00000-52.119768.73
162007.04.06 15:35close10.101.337950.000000.00000-41.619727.12
172007.04.06 15:35sell90.101.337950.000000.00000
182007.04.06 15:45sell100.101.337600.000000.00000
192007.04.06 15:50sell110.101.337700.000000.00000
202007.04.06 15:55sell120.101.338100.000000.00000
212007.04.06 16:00sell130.101.338150.000000.00000
222007.04.06 16:05sell140.101.337550.000000.00000
232007.04.06 16:10sell150.101.338100.000000.00000
242007.04.06 16:15sell160.101.337900.000000.00000
252007.04.06 16:20sell170.101.337800.000000.00000
262007.04.09 09:45close170.101.335800.000000.0000020.059747.17
272007.04.09 10:05close160.101.336000.000000.0000019.059766.22
282007.04.09 10:10close150.101.336000.000000.0000021.059787.27
292007.04.09 10:15close140.101.335900.000000.0000016.559803.82
302007.04.09 10:20close130.101.335800.000000.0000023.559827.37
312007.04.09 10:25close120.101.335900.000000.0000022.059849.42
322007.04.09 10:30close110.101.335800.000000.0000019.059868.47
332007.04.09 10:36close100.101.335800.000000.0000018.059886.52
342007.04.09 10:40close90.101.335900.000000.0000020.559907.07
352007.04.10 05:35buy180.101.342450.000000.00000
362007.04.10 05:40buy190.101.342850.000000.00000
372007.04.10 10:55close190.101.340750.000000.00000-21.009886.07
382007.04.12 04:40close180.101.344600.000000.0000021.069907.13
392007.04.12 04:50buy200.101.346100.000000.00000
402007.04.12 05:10buy210.101.345800.000000.00000
412007.04.12 05:15close210.101.345400.000000.00000-4.009903.13
422007.04.12 11:50close200.101.344800.000000.00000-13.009890.13
432007.04.24 17:25buy220.101.362700.000000.00000
442007.04.24 17:30buy230.101.362850.000000.00000
452007.04.24 17:35buy240.101.363000.000000.00000
462007.04.24 17:40buy250.101.362700.000000.00000
472007.04.25 11:25close250.101.364800.000000.0000020.899911.02
482007.04.25 11:30close240.101.364800.000000.0000017.899928.91
492007.04.25 11:40close230.101.364250.000000.0000013.899942.80
502007.04.25 12:05close220.101.364500.000000.0000017.899960.69
512007.05.01 17:40sell260.101.361200.000000.00000
522007.05.01 17:45sell270.101.360800.000000.00000
532007.05.01 17:50sell280.101.360400.000000.00000
542007.05.02 06:25close280.101.356750.000000.0000036.559997.24
552007.05.02 07:25close270.101.356300.000000.0000045.0510042.29
562007.05.02 11:50close260.101.358500.000000.0000027.0510069.34
572007.05.15 18:05buy290.101.360850.000000.00000
582007.05.15 18:20close290.101.359600.000000.00000-12.5010056.84
592007.05.21 13:35sell300.101.345750.000000.00000
602007.05.21 13:40sell310.101.344150.000000.00000
612007.05.21 13:45sell320.101.344500.000000.00000
622007.05.21 13:50sell330.101.344400.000000.00000
632007.05.21 13:55sell340.101.344700.000000.00000
642007.05.21 14:00sell350.101.344800.000000.00000
652007.05.21 18:00close350.101.346000.000000.00000-12.0010044.84
662007.05.21 19:10close340.101.346300.000000.00000-16.0010028.84
672007.05.21 19:20close330.101.346500.000000.00000-21.0010007.84
682007.05.21 19:55close320.101.346800.000000.00000-23.009984.84
692007.05.21 19:55close310.101.346800.000000.00000-26.509958.34
702007.05.21 21:55close300.101.347300.000000.00000-15.509942.84
712007.05.23 10:55sell360.101.342200.000000.00000
722007.05.23 12:10close360.101.343450.000000.00000-12.509930.34
732007.05.29 05:05sell370.101.342250.000000.00000
742007.05.29 05:20close370.101.343000.000000.00000-7.509922.84
752007.06.08 10:45sell380.101.340000.000000.00000
762007.06.08 10:50sell390.101.339850.000000.00000
772007.06.08 10:55sell400.101.339500.000000.00000
782007.06.08 12:35close400.101.337100.000000.0000024.009946.84
792007.06.08 12:35close390.101.337100.000000.0000027.509974.34
802007.06.08 12:35close380.101.337100.000000.0000029.0010003.34
812007.06.22 09:15buy410.101.341600.000000.00000
822007.06.22 09:20buy420.101.341500.000000.00000
832007.06.22 09:25buy430.101.341600.000000.00000
842007.06.22 09:30buy440.101.341750.000000.00000
852007.06.22 09:35buy450.101.342400.000000.00000
862007.06.22 09:40buy460.101.342100.000000.00000
872007.06.22 09:45close460.101.341450.000000.00000-6.509996.84
882007.06.22 09:55close450.101.341250.000000.00000-11.509985.34
892007.06.22 10:05close440.101.340450.000000.00000-13.009972.34
902007.06.22 10:05close430.101.340450.000000.00000-11.509960.84
912007.06.22 10:05close420.101.340450.000000.00000-10.509950.34
922007.06.22 10:05close410.101.340450.000000.00000-11.509938.84
932007.06.28 09:25buy470.101.347900.000000.00000
942007.06.28 09:35close470.101.347100.000000.00000-8.009930.84
952007.07.05 11:15buy480.101.365000.000000.00000
962007.07.05 11:20buy490.101.364900.000000.00000
972007.07.05 11:35close490.101.364100.000000.00000-8.009922.84
982007.07.05 11:40close480.101.364050.000000.00000-9.509913.34
992007.07.10 08:05sell500.101.359800.000000.00000
1002007.07.10 08:15close500.101.360400.000000.00000-6.009907.34
1012007.07.10 08:20sell510.101.359950.000000.00000
1022007.07.10 08:35close510.101.361000.000000.00000-10.509896.84
1032007.07.18 03:35buy520.101.382400.000000.00000
1042007.07.18 03:50close520.101.381250.000000.00000-11.509885.34
1052007.07.24 03:50buy530.101.383100.000000.00000
1062007.07.24 04:05close530.101.382250.000000.00000-8.509876.84
1072007.08.09 10:05sell540.101.375750.000000.00000
1082007.08.09 10:15close540.101.378000.000000.00000-22.509854.34
1092007.08.13 10:25sell550.101.366100.000000.00000
1102007.08.13 10:30sell560.101.365700.000000.00000
1112007.08.13 10:40close560.101.366800.000000.00000-11.009843.34
1122007.08.13 10:45close550.101.367300.000000.00000-12.009831.34
1132007.08.14 10:10sell570.101.359300.000000.00000
1142007.08.14 10:30close570.101.360100.000000.00000-8.009823.34
1152007.08.15 09:10sell580.101.348500.000000.00000
1162007.08.15 09:15sell590.101.347700.000000.00000
1172007.08.15 09:20sell600.101.347700.000000.00000
1182007.08.15 09:25close600.101.348600.000000.00000-9.009814.34
1192007.08.15 09:25close590.101.348600.000000.00000-9.009805.34
1202007.08.15 09:30close580.101.349700.000000.00000-12.009793.34
1212007.09.05 07:40sell610.101.357700.000000.00000
1222007.09.05 07:50sell620.101.358300.000000.00000
1232007.09.05 07:55sell630.101.358400.000000.00000
1242007.09.05 08:15sell640.101.357900.000000.00000
1252007.09.05 11:35close640.101.359900.000000.00000-20.009773.34
1262007.09.05 11:35close630.101.359900.000000.00000-15.009758.34
1272007.09.05 11:35close620.101.359900.000000.00000-16.009742.34
1282007.09.05 17:10close610.101.361900.000000.00000-42.009700.34
1292007.09.05 17:15buy650.101.364800.000000.00000
1302007.09.05 17:20buy660.101.364500.000000.00000
1312007.09.05 17:25buy670.101.364300.000000.00000
1322007.09.05 17:30buy680.101.364300.000000.00000
1332007.09.05 17:35buy690.101.364250.000000.00000
1342007.09.05 17:40buy700.101.364900.000000.00000
1352007.09.05 17:45buy710.101.364600.000000.00000
1362007.09.05 17:50buy720.101.364750.000000.00000
1372007.09.05 17:55buy730.101.365000.000000.00000
1382007.09.06 12:10close730.101.366700.000000.0000016.679717.01
1392007.09.06 12:10close720.101.366700.000000.0000019.179736.18
1402007.09.06 12:10close710.101.366700.000000.0000020.679756.85
1412007.09.06 12:10close700.101.366700.000000.0000017.679774.52
1422007.09.06 12:10close690.101.366700.000000.0000024.179798.69
1432007.09.06 14:55close680.101.366900.000000.0000025.679824.36
1442007.09.06 14:55close670.101.366900.000000.0000025.679850.03
1452007.09.06 14:55close660.101.366900.000000.0000023.679873.70
1462007.09.06 15:00close650.101.367050.000000.0000022.179895.87
1472007.09.07 15:35buy740.101.376100.000000.00000
1482007.09.07 15:40buy750.101.375400.000000.00000
1492007.09.07 15:45buy760.101.376900.000000.00000
1502007.09.07 15:50buy770.101.377500.000000.00000
1512007.09.07 15:55buy780.101.376400.000000.00000
1522007.09.07 16:05buy790.101.377000.000000.00000
1532007.09.07 16:10buy800.101.377000.000000.00000
1542007.09.07 16:15buy810.101.377150.000000.00000
1552007.09.07 16:20buy820.101.376100.000000.00000
1562007.09.10 09:45close820.101.378000.000000.0000018.899914.76
1572007.09.10 09:50close810.101.378650.000000.0000014.899929.65
1582007.09.10 10:10close800.101.378650.000000.0000016.399946.04
1592007.09.10 10:25close790.101.378450.000000.0000014.399960.43
1602007.09.10 10:40close780.101.379650.000000.0000032.399992.82
1612007.09.10 10:40close770.101.379650.000000.0000021.3910014.21
1622007.09.10 10:40close760.101.379650.000000.0000027.3910041.60
1632007.09.10 10:40close750.101.379650.000000.0000042.3910083.99
1642007.09.10 10:40close740.101.379650.000000.0000035.3910119.38
1652007.09.12 08:45buy830.101.387600.000000.00000
1662007.09.12 08:50close830.101.386700.000000.00000-9.0010110.38
1672007.09.18 21:35buy840.101.395800.000000.00000
1682007.09.18 21:40buy850.101.396000.000000.00000
1692007.09.18 21:45buy860.101.396150.000000.00000
1702007.09.18 21:50buy870.101.397550.000000.00000
1712007.09.18 21:55buy880.101.396700.000000.00000
1722007.09.18 22:00buy890.101.397300.000000.00000
1732007.09.18 22:05buy900.101.396950.000000.00000
1742007.09.19 13:20close900.101.394400.000000.00000-25.6110084.77
1752007.09.19 13:20close890.101.394400.000000.00000-29.1110055.66
1762007.09.19 19:15close880.101.393700.000000.00000-30.1110025.55
1772007.09.19 19:15close870.101.393700.000000.00000-38.619986.94
1782007.09.20 09:10close860.101.398550.000000.0000023.5610010.50
1792007.09.20 09:15close850.101.399200.000000.0000031.5610042.06
1802007.09.20 09:15close840.101.399200.000000.0000033.5610075.62
1812007.09.20 09:25buy910.101.399800.000000.00000
1822007.09.20 09:35buy920.101.401400.000000.00000
1832007.09.20 09:40buy930.101.400850.000000.00000
1842007.09.20 09:50buy940.101.402500.000000.00000
1852007.09.20 09:55buy950.101.403350.000000.00000
1862007.09.20 10:00buy960.101.402900.000000.00000
1872007.09.20 10:05buy970.101.402800.000000.00000
1882007.09.20 10:10buy980.101.402500.000000.00000
1892007.09.20 10:15buy990.101.403700.000000.00000
1902007.09.20 10:20close990.101.404300.000000.000006.0010081.62
1912007.09.20 10:25buy1000.101.406050.000000.00000
1922007.09.20 10:30buy1010.101.405600.000000.00000
1932007.09.20 10:55close1010.101.403500.000000.00000-21.0010060.62
1942007.09.20 10:55close1000.101.403500.000000.00000-25.5010035.12
1952007.09.20 15:20close980.101.402500.000000.000000.0010035.12
1962007.09.20 17:30close970.101.406650.000000.0000038.5010073.62
1972007.09.20 17:30close960.101.406650.000000.0000037.5010111.12
1982007.09.20 17:40close950.101.406900.000000.0000035.5010146.62
1992007.09.20 17:45close940.101.407500.000000.0000050.0010196.62
2002007.09.20 17:45close930.101.407500.000000.0000066.5010263.12
2012007.09.20 17:50close920.101.407900.000000.0000065.0010328.12
2022007.09.20 18:00close910.101.408450.000000.0000086.5010414.62
2032007.10.05 15:35sell1020.101.405900.000000.00000
2042007.10.05 15:40sell1030.101.405200.000000.00000
2052007.10.05 15:55sell1040.101.406900.000000.00000
2062007.10.05 16:00sell1050.101.406300.000000.00000
2072007.10.05 16:05sell1060.101.406900.000000.00000
2082007.10.05 16:10close1060.101.408100.000000.00000-12.0010402.62
2092007.10.05 16:15sell1070.101.407200.000000.00000
2102007.10.05 16:35close1070.101.409600.000000.00000-24.0010378.62
2112007.10.05 16:35close1050.101.409600.000000.00000-33.0010345.62
2122007.10.05 16:35close1040.101.409600.000000.00000-27.0010318.62
2132007.10.05 16:40close1030.101.412900.000000.00000-77.0010241.62
2142007.10.05 16:40close1020.101.412900.000000.00000-70.0010171.62
2152007.10.15 11:05buy1080.101.422800.000000.00000
2162007.10.15 11:10buy1090.101.423000.000000.00000
2172007.10.15 11:15buy1100.101.422400.000000.00000
2182007.10.15 11:25close1100.101.421750.000000.00000-6.5010165.12
2192007.10.15 11:25close1090.101.421750.000000.00000-12.5010152.62
2202007.10.15 16:10close1080.101.420800.000000.00000-20.0010132.62
2212007.10.16 10:35sell1110.101.415900.000000.00000
2222007.10.16 10:40sell1120.101.416600.000000.00000
2232007.10.16 10:50sell1130.101.416650.000000.00000
2242007.10.16 10:55sell1140.101.417100.000000.00000
2252007.10.16 11:35close1140.101.418350.000000.00000-12.5010120.12
2262007.10.16 16:05close1130.101.418850.000000.00000-22.0010098.12
2272007.10.16 16:05close1120.101.418850.000000.00000-22.5010075.62
2282007.10.16 16:05close1110.101.418850.000000.00000-29.5010046.12
2292007.11.07 04:30buy1150.101.466050.000000.00000
2302007.11.07 04:40buy1160.101.465000.000000.00000
2312007.11.07 04:50close1160.101.461600.000000.00000-34.0010012.12
2322007.11.07 04:55buy1170.101.463000.000000.00000
2332007.11.07 05:00buy1180.101.461650.000000.00000
2342007.11.07 05:10buy1190.101.461850.000000.00000
2352007.11.07 11:30close1190.101.468950.000000.0000071.0010083.12
2362007.11.07 12:00close1180.101.469250.000000.0000076.0010159.12
2372007.11.07 12:00close1170.101.469250.000000.0000062.5010221.62
2382007.11.07 12:00close1150.101.469250.000000.0000032.0010253.62
2392007.11.20 10:10buy1200.101.476350.000000.00000
2402007.11.20 10:35close1200.101.473400.000000.00000-29.5010224.12
2412007.11.23 03:35buy1210.101.491200.000000.00000
2422007.11.23 03:40close1210.101.489950.000000.00000-12.5010211.62
2432007.11.23 03:55buy1220.101.492500.000000.00000
2442007.11.23 09:25close1220.101.489800.000000.00000-27.0010184.62
2452007.11.29 10:40sell1230.101.474550.000000.00000
2462007.11.29 17:20close1230.101.477650.000000.00000-31.0010153.62
2472007.11.30 17:50sell1240.101.468800.000000.00000
2482007.11.30 18:20close1240.101.470400.000000.00000-16.0010137.62
2492007.12.11 10:10sell1250.101.470500.000000.00000
2502007.12.11 10:20close1250.101.471450.000000.00000-9.5010128.12
2512007.12.17 10:10sell1260.101.437750.000000.00000
2522007.12.17 10:15sell1270.101.437950.000000.00000
2532007.12.17 10:20sell1280.101.438450.000000.00000
2542007.12.17 10:30sell1290.101.436700.000000.00000
2552007.12.17 10:35close1290.101.438250.000000.00000-15.5010112.62
2562007.12.17 10:45close1280.101.439500.000000.00000-10.5010102.12
2572007.12.17 10:55close1270.101.439800.000000.00000-18.5010083.62
2582007.12.18 00:25close1260.101.441500.000000.00000-37.4510046.17
2592007.12.19 09:20sell1300.101.438650.000000.00000
2602007.12.19 09:25sell1310.101.438750.000000.00000
2612007.12.19 10:35close1310.101.440050.000000.00000-13.0010033.17
2622007.12.19 10:35close1300.101.440050.000000.00000-14.0010019.17
2632007.12.26 13:00buy1320.101.444550.000000.00000
2642007.12.26 13:05close1320.101.443750.000000.00000-8.0010011.17
2652007.12.31 10:15sell1330.101.470500.000000.00000
2662007.12.31 10:20sell1340.101.470550.000000.00000
2672007.12.31 10:25close1340.101.471550.000000.00000-10.0010001.17
2682007.12.31 10:25close1330.101.471550.000000.00000-10.509990.67
2692008.01.04 15:35buy1350.101.481350.000000.00000
2702008.01.04 15:45buy1360.101.478950.000000.00000
2712008.01.04 15:50buy1370.101.479250.000000.00000
2722008.01.04 15:55buy1380.101.480250.000000.00000
2732008.01.04 16:00buy1390.101.480400.000000.00000
2742008.01.04 16:05buy1400.101.480500.000000.00000
2752008.01.04 16:10buy1410.101.481550.000000.00000
2762008.01.04 16:15buy1420.101.481200.000000.00000
2772008.01.04 16:20buy1430.101.480050.000000.00000
2782008.01.04 16:55close1430.101.478000.000000.00000-20.509970.17
2792008.01.04 16:55close1420.101.478000.000000.00000-32.009938.17
2802008.01.04 17:05close1410.101.477050.000000.00000-45.009893.17
2812008.01.04 17:05close1400.101.477050.000000.00000-34.509858.67
2822008.01.04 17:05close1390.101.477050.000000.00000-33.509825.17
2832008.01.04 17:10close1380.101.475500.000000.00000-47.509777.67
2842008.01.04 17:10close1370.101.475500.000000.00000-37.509740.17
2852008.01.04 17:10close1360.101.475500.000000.00000-34.509705.67
2862008.01.04 17:10close1350.101.475500.000000.00000-58.509647.17
2872008.01.14 08:35buy1440.101.486550.000000.00000
2882008.01.14 08:50buy1450.101.486850.000000.00000
2892008.01.14 08:55buy1460.101.486800.000000.00000
2902008.01.15 08:50close1460.101.488650.000000.0000018.399665.56
2912008.01.15 09:10close1450.101.489100.000000.0000022.399687.95
2922008.01.15 09:10close1440.101.489100.000000.0000025.399713.34
2932008.01.16 18:00sell1470.101.468300.000000.00000
2942008.01.16 18:05sell1480.101.467100.000000.00000
2952008.01.16 18:10sell1490.101.465100.000000.00000
2962008.01.16 18:15sell1500.101.460500.000000.00000
2972008.01.16 18:20sell1510.101.463550.000000.00000
2982008.01.16 18:30sell1520.101.465500.000000.00000
2992008.01.16 18:35sell1530.101.464050.000000.00000
3002008.01.17 12:00close1530.101.461950.000000.0000021.159734.49
3012008.01.17 12:05close1520.101.461600.000000.0000039.159773.64
3022008.01.17 14:35close1510.101.468800.000000.00000-52.359721.29
3032008.01.17 14:40close1500.101.469800.000000.00000-92.859628.44
3042008.01.17 14:40close1490.101.469800.000000.00000-46.859581.59
3052008.01.17 14:40close1480.101.469800.000000.00000-26.859554.74
3062008.01.21 01:25close1470.101.459250.000000.0000090.759645.49
3072008.01.22 01:15sell1540.101.441600.000000.00000
3082008.01.22 01:20sell1550.101.441200.000000.00000
3092008.01.22 01:25close1550.101.442300.000000.00000-11.009634.49
3102008.01.22 01:30close1540.101.442700.000000.00000-11.009623.49
3112008.01.30 21:55buy1560.101.489550.000000.00000
3122008.01.30 22:00buy1570.101.489800.000000.00000
3132008.01.30 22:40close1570.101.486800.000000.00000-30.009593.49
3142008.01.30 23:50close1560.101.486100.000000.00000-34.509558.99
3152008.02.01 17:05sell1580.101.482400.000000.00000
3162008.02.05 10:30close1580.101.478400.000000.0000040.109599.09
3172008.02.05 11:05sell1590.101.475300.000000.00000
3182008.02.05 11:10close1590.101.476500.000000.00000-12.009587.09
3192008.02.05 11:20sell1600.101.473400.000000.00000
3202008.02.05 11:25sell1610.101.472650.000000.00000
3212008.02.05 11:35sell1620.101.471850.000000.00000
3222008.02.05 11:40sell1630.101.471400.000000.00000
3232008.02.05 11:45sell1640.101.471450.000000.00000
3242008.02.05 13:15close1640.101.467450.000000.0000040.009627.09
3252008.02.05 15:45close1630.101.465600.000000.0000058.009685.09
3262008.02.05 16:50close1620.101.464200.000000.0000076.509761.59
3272008.02.05 18:30close1610.101.463300.000000.0000093.509855.09
3282008.02.05 18:30close1600.101.463300.000000.00000101.009956.09
3292008.02.18 10:40sell1650.101.464900.000000.00000
3302008.02.18 10:45sell1660.101.464450.000000.00000
3312008.02.18 13:30close1660.101.462000.000000.0000024.509980.59
3322008.02.18 17:20close1650.101.465900.000000.00000-10.009970.59
3332008.02.19 08:00buy1670.101.470000.000000.00000
3342008.02.19 08:05buy1680.101.470800.000000.00000
3352008.02.19 08:10buy1690.101.470200.000000.00000
3362008.02.19 08:15close1690.101.469900.000000.00000-3.009967.59
3372008.02.19 08:25close1680.101.468850.000000.00000-19.509948.09
3382008.02.19 08:25close1670.101.468850.000000.00000-11.509936.59
3392008.02.26 10:00sell1700.101.478600.000000.00000
3402008.02.26 10:05sell1710.101.478750.000000.00000
3412008.02.26 10:15sell1720.101.479200.000000.00000
3422008.02.26 10:20sell1730.101.478400.000000.00000
3432008.02.26 10:25sell1740.101.478300.000000.00000
3442008.02.26 10:30close1740.101.479200.000000.00000-9.009927.59
3452008.02.26 10:35close1730.101.479800.000000.00000-14.009913.59
3462008.02.26 10:35close1720.101.479800.000000.00000-6.009907.59
3472008.02.26 10:40close1710.101.480200.000000.00000-14.509893.09
3482008.02.26 10:40close1700.101.480200.000000.00000-16.009877.09
3492008.02.26 11:10buy1750.101.484000.000000.00000
3502008.02.26 11:15buy1760.101.484100.000000.00000
3512008.02.26 11:20buy1770.101.484500.000000.00000
3522008.02.26 11:25buy1780.101.485300.000000.00000
3532008.02.26 11:35buy1790.101.485400.000000.00000
3542008.02.26 11:40buy1800.101.485600.000000.00000
3552008.02.26 11:45buy1810.101.485150.000000.00000
3562008.02.26 14:05close1810.101.488000.000000.0000028.509905.59
3572008.02.26 14:30close1800.101.488600.000000.0000030.009935.59
3582008.02.26 19:05close1790.101.489550.000000.0000041.509977.09
3592008.02.26 19:15close1780.101.490300.000000.0000050.0010027.09
3602008.02.26 19:15close1770.101.490300.000000.0000058.0010085.09
3612008.02.26 19:25close1760.101.491050.000000.0000069.5010154.59
3622008.02.26 19:25close1750.101.491050.000000.0000070.5010225.09
3632008.03.05 09:45sell1820.101.517250.000000.00000
3642008.03.05 09:55close1820.101.518500.000000.00000-12.5010212.59
3652008.03.11 13:45buy1830.101.547850.000000.00000
3662008.03.11 15:35close1830.101.542850.000000.00000-50.0010162.59
3672008.03.11 15:55sell1840.101.534850.000000.00000
3682008.03.11 16:15close1840.101.538100.000000.00000-32.5010130.09
3692008.03.12 13:20buy1850.101.545250.000000.00000
3702008.03.12 13:25buy1860.101.546000.000000.00000
3712008.03.12 13:30buy1870.101.546900.000000.00000
3722008.03.12 13:35buy1880.101.546800.000000.00000
3732008.03.12 13:55close1880.101.544550.000000.00000-22.5010107.59
3742008.03.12 13:55close1870.101.544550.000000.00000-23.5010084.09
3752008.03.12 21:15close1860.101.552200.000000.0000062.0010146.09
3762008.03.12 22:10close1850.101.553400.000000.0000081.5010227.59
3772008.03.25 05:35buy1890.101.552500.000000.00000
3782008.03.25 05:40buy1900.101.551800.000000.00000
3792008.03.25 05:45buy1910.101.553350.000000.00000
3802008.03.25 19:50close1910.101.561400.000000.0000080.5010308.09
3812008.03.25 19:50close1900.101.561400.000000.0000096.0010404.09
3822008.03.25 20:20close1890.101.561700.000000.0000092.0010496.09
3832008.03.26 12:20buy1920.101.570050.000000.00000
3842008.03.26 12:25buy1930.101.569400.000000.00000
3852008.03.26 12:30buy1940.101.569800.000000.00000
3862008.03.26 12:35buy1950.101.570600.000000.00000
3872008.03.26 12:40buy1960.101.570800.000000.00000
3882008.03.26 12:45buy1970.101.572600.000000.00000
3892008.03.26 12:50buy1980.101.571700.000000.00000
3902008.03.26 20:35close1980.101.577900.000000.0000062.0010558.09
3912008.03.26 20:35close1970.101.577900.000000.0000053.0010611.09
3922008.03.26 20:40close1960.101.578700.000000.0000079.0010690.09
3932008.03.26 20:45close1950.101.580350.000000.0000097.5010787.59
3942008.03.26 20:45close1940.101.580350.000000.00000105.5010893.09
3952008.03.26 20:55close1930.101.581600.000000.00000122.0011015.09
3962008.03.26 22:35close1920.101.582800.000000.00000127.5011142.59
3972008.04.01 09:25sell1990.101.567700.000000.00000
3982008.04.01 09:45sell2000.101.567100.000000.00000
3992008.04.01 09:55sell2010.101.565700.000000.00000
4002008.04.01 10:00sell2020.101.566350.000000.00000
4012008.04.01 10:05close2020.101.567800.000000.00000-14.5011128.09
4022008.04.01 10:10close2010.101.568500.000000.00000-28.0011100.09
4032008.04.01 10:15close2000.101.569150.000000.00000-20.5011079.59
4042008.04.01 17:10close1990.101.559850.000000.0000078.5011158.09
4052008.04.08 03:15buy2030.101.578500.000000.00000
4062008.04.08 03:25buy2040.101.577700.000000.00000
4072008.04.08 03:30buy2050.101.578000.000000.00000
4082008.04.08 03:35buy2060.101.577900.000000.00000
4092008.04.08 03:40buy2070.101.577400.000000.00000
4102008.04.08 03:45buy2080.101.578500.000000.00000
4112008.04.08 03:50buy2090.101.578200.000000.00000
4122008.04.08 03:55buy2100.101.577800.000000.00000
4132008.04.08 06:35close2100.101.575600.000000.00000-22.0011136.09
4142008.04.08 06:35close2090.101.575600.000000.00000-26.0011110.09
4152008.04.08 06:35close2080.101.575600.000000.00000-29.0011081.09
4162008.04.08 06:40close2070.101.575200.000000.00000-22.0011059.09
4172008.04.08 06:40close2060.101.575200.000000.00000-27.0011032.09
4182008.04.08 06:40close2050.101.575200.000000.00000-28.0011004.09
4192008.04.08 07:10close2040.101.574900.000000.00000-28.0010976.09
4202008.04.08 07:10close2030.101.574900.000000.00000-36.0010940.09
4212008.04.16 12:40buy2110.101.593950.000000.00000
4222008.04.16 12:50buy2120.101.596000.000000.00000
4232008.04.16 13:20close2120.101.594000.000000.00000-20.0010920.09
4242008.04.17 11:00close2110.101.597300.000000.0000033.1710953.26
4252008.04.18 12:50sell2130.101.587000.000000.00000
4262008.04.18 14:55close2130.101.580500.000000.0000065.0011018.26
4272008.04.24 11:20sell2140.101.574500.000000.00000
4282008.04.24 11:25sell2150.101.574400.000000.00000
4292008.04.24 11:30sell2160.101.575000.000000.00000
4302008.04.24 11:35sell2170.101.575400.000000.00000
4312008.04.24 11:40close2170.101.576500.000000.00000-11.0011007.26
4322008.04.24 11:40close2160.101.576500.000000.00000-15.0010992.26
4332008.04.24 11:45sell2180.101.575350.000000.00000
4342008.04.24 18:25close2180.101.565500.000000.0000098.5011090.76
4352008.04.24 18:25close2150.101.565500.000000.0000089.0011179.76
4362008.04.24 18:25close2140.101.565500.000000.0000090.0011269.76
4372008.05.01 10:20sell2190.101.558750.000000.00000
4382008.05.01 10:25sell2200.101.556900.000000.00000
4392008.05.01 10:30sell2210.101.557100.000000.00000
4402008.05.01 10:35sell2220.101.556100.000000.00000
4412008.05.01 10:40sell2230.101.555000.000000.00000
4422008.05.01 10:45sell2240.101.555050.000000.00000
4432008.05.01 10:55sell2250.101.553350.000000.00000
4442008.05.01 11:00sell2260.101.553700.000000.00000
4452008.05.01 11:05sell2270.101.554650.000000.00000
4462008.05.01 11:10sell2280.101.553500.000000.00000
4472008.05.01 11:45close2280.101.551200.000000.0000023.0011292.76
4482008.05.01 11:45close2270.101.551200.000000.0000034.5011327.26
4492008.05.01 15:35close2260.101.548750.000000.0000049.5011376.76
4502008.05.01 15:40close2250.101.548400.000000.0000049.5011426.26
4512008.05.01 15:40close2240.101.548400.000000.0000066.5011492.76
4522008.05.01 17:05close2230.101.546350.000000.0000086.5011579.26
4532008.05.01 17:05close2220.101.546350.000000.0000097.5011676.76
4542008.05.01 17:10close2210.101.545450.000000.00000116.5011793.26
4552008.05.01 17:25close2200.101.545150.000000.00000117.5011910.76
4562008.05.01 17:25close2190.101.545150.000000.00000136.0012046.76
4572008.05.21 11:05buy2290.101.572050.000000.00000
4582008.05.21 11:50buy2300.101.572700.000000.00000
4592008.05.21 21:50close2300.101.578800.000000.0000061.0012107.76
4602008.05.22 03:50close2290.101.579950.000000.0000078.6712186.43
4612008.05.27 09:40sell2310.101.575400.000000.00000
4622008.05.27 09:45sell2320.101.575350.000000.00000
4632008.05.27 09:50sell2330.101.574300.000000.00000
4642008.05.27 10:00sell2340.101.574900.000000.00000
4652008.05.27 10:15close2340.101.576000.000000.00000-11.0012175.43
4662008.05.27 12:00close2330.101.577150.000000.00000-28.5012146.93
4672008.05.27 12:00close2320.101.577150.000000.00000-18.0012128.93
4682008.05.27 12:00close2310.101.577150.000000.00000-17.5012111.43
4692008.05.30 09:05sell2350.101.549050.000000.00000
4702008.05.30 09:10sell2360.101.549550.000000.00000
4712008.05.30 09:15close2360.101.550800.000000.00000-12.5012098.93
4722008.05.30 09:15close2350.101.550800.000000.00000-17.5012081.43
4732008.05.30 09:25sell2370.101.549100.000000.00000
4742008.05.30 09:30sell2380.101.549150.000000.00000
4752008.05.30 09:35sell2390.101.549100.000000.00000
4762008.05.30 09:40close2390.101.550100.000000.00000-10.0012071.43
4772008.05.30 09:40close2380.101.550100.000000.00000-9.5012061.93
4782008.05.30 09:45close2370.101.550500.000000.00000-14.0012047.93
4792008.06.03 16:25sell2400.101.547150.000000.00000
4802008.06.03 16:30sell2410.101.546200.000000.00000
4812008.06.03 16:35sell2420.101.546500.000000.00000
4822008.06.03 16:40sell2430.101.545200.000000.00000
4832008.06.03 16:45sell2440.101.544100.000000.00000
4842008.06.03 16:50sell2450.101.544700.000000.00000
4852008.06.05 00:25close2450.101.542950.000000.0000017.7012065.63
4862008.06.05 00:55close2440.101.542300.000000.0000018.2012083.83
4872008.06.05 04:10close2430.101.541800.000000.0000034.2012118.03
4882008.06.05 04:30close2420.101.539900.000000.0000066.2012184.23
4892008.06.05 04:30close2410.101.539900.000000.0000063.2012247.43
4902008.06.05 04:55close2400.101.539300.000000.0000078.7012326.13
4912008.06.05 16:25buy2460.101.550850.000000.00000
4922008.06.06 08:50close2460.101.560900.000000.00000100.3912426.52
4932008.06.06 15:35buy2470.101.569750.000000.00000
4942008.06.06 15:40close2470.101.567200.000000.00000-25.5012401.02
4952008.06.10 03:30sell2480.101.557700.000000.00000
4962008.06.10 03:35sell2490.101.558000.000000.00000
4972008.06.10 03:40sell2500.101.557700.000000.00000
4982008.06.10 03:45sell2510.101.557800.000000.00000
4992008.06.10 03:50sell2520.101.557900.000000.00000
5002008.06.10 03:55sell2530.101.557800.000000.00000
5012008.06.10 04:15close2530.101.559500.000000.00000-17.0012384.02
5022008.06.10 04:15close2520.101.559500.000000.00000-16.0012368.02
5032008.06.10 04:15close2510.101.559500.000000.00000-17.0012351.02
5042008.06.10 04:20close2500.101.560400.000000.00000-27.0012324.02
5052008.06.10 04:20close2490.101.560400.000000.00000-24.0012300.02
5062008.06.10 04:20close2480.101.560400.000000.00000-27.0012273.02
5072008.06.12 05:00sell2540.101.548400.000000.00000
5082008.06.12 05:10close2540.101.550000.000000.00000-16.0012257.02
5092008.06.17 04:25buy2550.101.551600.000000.00000
5102008.06.17 04:35buy2560.101.551700.000000.00000
5112008.06.17 04:40buy2570.101.551900.000000.00000
5122008.06.17 04:45buy2580.101.552500.000000.00000
5132008.06.17 04:50buy2590.101.553000.000000.00000
5142008.06.17 04:55buy2600.101.553000.000000.00000
5152008.06.17 10:05close2600.101.550500.000000.00000-25.0012232.02
5162008.06.17 10:05close2590.101.550500.000000.00000-25.0012207.02
5172008.06.17 10:05close2580.101.550500.000000.00000-20.0012187.02
5182008.06.17 10:10close2570.101.550350.000000.00000-15.5012171.52
5192008.06.17 11:45close2560.101.549300.000000.00000-24.0012147.52
5202008.06.17 12:05close2550.101.547100.000000.00000-45.0012102.52
5212008.06.25 21:40buy2610.101.566450.000000.00000
5222008.06.25 21:45buy2620.101.568100.000000.00000
5232008.06.25 21:50buy2630.101.567800.000000.00000
5242008.06.25 21:55buy2640.101.567350.000000.00000
5252008.06.25 22:00buy2650.101.566650.000000.00000
5262008.06.26 09:50close2650.101.564700.000000.00000-19.8312082.69
5272008.06.26 10:10close2640.101.564100.000000.00000-32.8312049.86
5282008.06.26 10:50close2630.101.563200.000000.00000-46.3312003.53
5292008.06.26 10:50close2620.101.563200.000000.00000-49.3311954.20
5302008.06.26 10:50close2610.101.563200.000000.00000-32.8311921.37
5312008.07.03 15:40sell2660.101.580350.000000.00000
5322008.07.03 15:55sell2670.101.574900.000000.00000
5332008.07.03 16:00sell2680.101.576900.000000.00000
5342008.07.03 16:05sell2690.101.576800.000000.00000
5352008.07.03 16:10sell2700.101.574850.000000.00000
5362008.07.03 16:15sell2710.101.574150.000000.00000
5372008.07.03 16:20sell2720.101.575600.000000.00000
5382008.07.03 16:25sell2730.101.575800.000000.00000
5392008.07.03 17:35close2730.101.571700.000000.0000041.0011962.37
5402008.07.04 10:00close2720.101.570400.000000.0000052.0512014.42
5412008.07.04 10:00close2710.101.570400.000000.0000037.5512051.97
5422008.07.04 10:05close2700.101.570700.000000.0000041.5512093.52
5432008.07.04 10:10close2690.101.570450.000000.0000063.5512157.07
5442008.07.04 10:20close2680.101.570550.000000.0000063.5512220.62
5452008.07.04 10:25close2670.101.569250.000000.0000056.5512277.17
5462008.07.04 10:25close2660.101.569250.000000.00000111.0512388.22
5472008.07.07 20:10buy2740.101.575250.000000.00000
5482008.07.07 22:20close2740.101.571950.000000.00000-33.0012355.22
5492008.07.09 08:15buy2750.101.571200.000000.00000
5502008.07.09 10:25close2750.101.569450.000000.00000-17.5012337.72
5512008.07.29 17:15sell2760.101.561400.000000.00000
5522008.07.29 17:20sell2770.101.560250.000000.00000
5532008.07.29 17:25sell2780.101.561200.000000.00000
5542008.07.29 17:30sell2790.101.561550.000000.00000
5552008.07.30 15:20close2790.101.556100.000000.0000054.5512392.27
5562008.07.30 15:20close2780.101.556100.000000.0000051.0512443.32
5572008.07.30 15:20close2770.101.556100.000000.0000041.5512484.87
5582008.07.30 15:20close2760.101.556100.000000.0000053.0512537.92
5592008.07.31 16:05buy2800.101.568700.000000.00000
5602008.07.31 16:10buy2810.101.568900.000000.00000
5612008.07.31 16:15buy2820.101.569800.000000.00000
5622008.07.31 16:20buy2830.101.568600.000000.00000
5632008.07.31 16:30close2830.101.567750.000000.00000-8.5012529.42
5642008.07.31 16:35close2820.101.564750.000000.00000-50.5012478.92
5652008.07.31 16:35close2810.101.564750.000000.00000-41.5012437.42
5662008.07.31 16:35close2800.101.564750.000000.00000-39.5012397.92
5672008.08.05 03:45sell2840.101.553900.000000.00000
5682008.08.05 10:50close2840.101.550750.000000.0000031.5012429.42
5692008.08.07 16:20sell2850.101.539250.000000.00000
5702008.08.07 16:25sell2860.101.539050.000000.00000
5712008.08.07 20:40close2860.101.531450.000000.0000076.0012505.42
5722008.08.07 20:40close2850.101.531450.000000.0000078.0012583.42
5732008.08.08 03:10sell2870.101.527100.000000.00000
5742008.08.08 03:15sell2880.101.526150.000000.00000
5752008.08.08 03:20sell2890.101.524000.000000.00000
5762008.08.08 03:25sell2900.101.524350.000000.00000
5772008.08.08 03:30sell2910.101.524150.000000.00000
5782008.08.08 03:35close2910.101.525800.000000.00000-16.5012566.92
5792008.08.08 03:40sell2920.101.525200.000000.00000
5802008.08.08 03:50sell2930.101.526100.000000.00000
5812008.08.08 04:25close2930.101.521000.000000.0000051.0012617.92
5822008.08.08 10:05close2920.101.517600.000000.0000076.0012693.92
5832008.08.08 10:05close2900.101.517600.000000.0000067.5012761.42
5842008.08.08 10:05close2890.101.517600.000000.0000064.0012825.42
5852008.08.08 10:05close2880.101.517600.000000.0000085.5012910.92
5862008.08.08 10:05close2870.101.517600.000000.0000095.0013005.92
5872008.08.25 03:20sell2940.101.472400.000000.00000
5882008.08.25 03:30sell2950.101.472900.000000.00000
5892008.08.25 03:35sell2960.101.472300.000000.00000
5902008.08.25 03:40sell2970.101.472400.000000.00000
5912008.08.25 03:45sell2980.101.473000.000000.00000
5922008.08.25 03:50sell2990.101.472800.000000.00000
5932008.08.25 06:20close2990.101.474400.000000.00000-16.0012989.92
5942008.08.25 06:20close2980.101.474400.000000.00000-14.0012975.92
5952008.08.25 10:30close2970.101.474800.000000.00000-24.0012951.92
5962008.08.25 10:30close2960.101.474800.000000.00000-25.0012926.92
5972008.08.25 12:35close2950.101.474900.000000.00000-20.0012906.92
5982008.08.25 12:40close2940.101.476000.000000.00000-36.0012870.92
5992008.08.26 11:10sell3000.101.460050.000000.00000
6002008.08.26 11:15close3000.101.462000.000000.00000-19.5012851.42
6012008.08.26 11:30sell3010.101.461050.000000.00000
6022008.08.26 11:35sell3020.101.461300.000000.00000
6032008.08.26 11:40sell3030.101.461750.000000.00000
6042008.08.26 11:45sell3040.101.461300.000000.00000
6052008.08.26 11:50sell3050.101.460700.000000.00000
6062008.08.26 16:25close3050.101.463800.000000.00000-31.0012820.42
6072008.08.26 16:30close3040.101.464450.000000.00000-31.5012788.92
6082008.08.26 16:30close3030.101.464450.000000.00000-27.0012761.92
6092008.08.26 16:30close3020.101.464450.000000.00000-31.5012730.42
6102008.08.26 16:35close3010.101.464850.000000.00000-38.0012692.42
6112008.08.27 03:25buy3060.101.470100.000000.00000
6122008.08.27 03:35buy3070.101.469950.000000.00000
6132008.08.27 03:40close3070.101.468500.000000.00000-14.5012677.92
6142008.08.27 03:40close3060.101.468500.000000.00000-16.0012661.92
6152008.10.22 07:30sell3080.101.274550.000000.00000
6162008.10.22 07:35sell3090.101.278000.000000.00000
6172008.10.22 07:40close3090.101.281850.000000.00000-38.5012623.42
6182008.10.22 07:40close3080.101.281850.000000.00000-73.0012550.42
6192008.11.19 16:20buy3100.101.276100.000000.00000
6202008.11.19 16:35buy3110.101.276150.000000.00000
6212008.11.19 16:40buy3120.101.278450.000000.00000
6222008.11.19 16:45buy3130.101.277350.000000.00000
6232008.11.19 16:50buy3140.101.276350.000000.00000
6242008.11.19 16:55buy3150.101.276550.000000.00000
6252008.11.19 17:35close3150.101.272200.000000.00000-43.5012506.92
6262008.11.19 17:35close3140.101.272200.000000.00000-41.5012465.42
6272008.11.19 17:35close3130.101.272200.000000.00000-51.5012413.92
6282008.11.19 17:35close3120.101.272200.000000.00000-62.5012351.42
6292008.11.19 17:35close3110.101.272200.000000.00000-39.5012311.92
6302008.11.19 17:40close3100.101.269400.000000.00000-67.0012244.92
6312008.11.25 16:00buy3160.101.301200.000000.00000
6322008.11.25 16:05buy3170.101.301850.000000.00000
6332008.11.25 16:15buy3180.101.305850.000000.00000
6342008.11.25 16:20buy3190.101.307400.000000.00000
6352008.11.25 16:40close3190.101.302850.000000.00000-45.5012199.42
6362008.11.25 17:45close3180.101.298600.000000.00000-72.5012126.92
6372008.11.25 18:10close3170.101.293500.000000.00000-83.5012043.42
6382008.11.25 18:10close3160.101.293500.000000.00000-77.0011966.42
6392008.12.11 08:10buy3200.101.313750.000000.00000
6402008.12.11 08:15close3200.101.312050.000000.00000-17.0011949.42
6412008.12.16 22:00buy3210.101.397600.000000.00000
6422008.12.16 23:00close3210.101.412800.000000.00000152.0012101.42
6432008.12.17 17:05buy3220.101.438600.000000.00000
6442008.12.17 17:15buy3230.101.440250.000000.00000
6452008.12.17 17:20buy3240.101.440150.000000.00000
6462008.12.17 17:25close3240.101.433600.000000.00000-65.5012035.92
6472008.12.17 17:25close3230.101.433600.000000.00000-66.5011969.42
6482008.12.17 17:30close3220.101.433400.000000.00000-52.0011917.42
6492008.12.18 11:50buy3250.101.471700.000000.00000
6502008.12.18 11:55close3250.101.464650.000000.00000-70.5011846.92
6512009.01.05 10:25sell3260.101.376450.000000.00000
6522009.01.05 10:30sell3270.101.371350.000000.00000
6532009.01.05 10:35sell3280.101.370800.000000.00000
6542009.01.05 10:40sell3290.101.369100.000000.00000
6552009.01.05 10:45sell3300.101.370400.000000.00000
6562009.01.05 10:50sell3310.101.366550.000000.00000
6572009.01.05 10:55sell3320.101.368600.000000.00000
6582009.01.05 11:00sell3330.101.367600.000000.00000
6592009.01.05 11:05sell3340.101.367750.000000.00000
6602009.01.05 14:00close3340.101.364450.000000.0000033.0011879.92
6612009.01.06 04:30close3330.101.358750.000000.0000088.5511968.47
6622009.01.06 04:35close3320.101.360400.000000.0000082.0512050.52
6632009.01.06 04:40close3310.101.360750.000000.0000058.0512108.57
6642009.01.06 04:45close3300.101.360600.000000.0000098.0512206.62
6652009.01.06 04:55close3290.101.359900.000000.0000092.0512298.67
6662009.01.06 05:00close3280.101.359250.000000.00000115.5512414.22
6672009.01.06 05:05close3270.101.359550.000000.00000118.0512532.27
6682009.01.06 06:30close3260.101.358650.000000.00000178.0512710.32
6692009.01.20 02:55sell3350.101.300500.000000.00000
6702009.01.20 03:00sell3360.101.300550.000000.00000
6712009.01.20 03:10close3360.101.302450.000000.00000-19.0012691.32
6722009.01.20 03:10close3350.101.302450.000000.00000-19.5012671.82
6732009.02.17 03:15sell3370.101.268750.000000.00000
6742009.02.17 03:20sell3380.101.267300.000000.00000
6752009.02.17 03:25sell3390.101.268050.000000.00000
6762009.02.17 03:30sell3400.101.267100.000000.00000
6772009.02.17 03:35sell3410.101.267950.000000.00000
6782009.02.17 03:40sell3420.101.268250.000000.00000
6792009.02.17 03:45sell3430.101.267500.000000.00000
6802009.02.17 03:50sell3440.101.266100.000000.00000
6812009.02.17 03:55sell3450.101.266450.000000.00000
6822009.02.17 16:00close3450.101.259600.000000.0000068.5012740.32
6832009.02.17 16:10close3440.101.258950.000000.0000071.5012811.82
6842009.02.17 16:10close3430.101.258950.000000.0000085.5012897.32
6852009.02.17 17:50close3420.101.258500.000000.0000097.5012994.82
6862009.02.17 17:55close3410.101.257900.000000.00000100.5013095.32
6872009.02.17 17:55close3400.101.257900.000000.0000092.0013187.32
6882009.02.17 18:00close3390.101.257500.000000.00000105.5013292.82
6892009.02.17 19:00close3380.101.257050.000000.00000102.5013395.32
6902009.02.17 19:10close3370.101.256650.000000.00000121.0013516.32
6912009.02.20 19:05buy3460.101.275050.000000.00000
6922009.02.20 19:10buy3470.101.280400.000000.00000
6932009.02.20 19:15buy3480.101.278750.000000.00000
6942009.02.20 19:20buy3490.101.279750.000000.00000
6952009.02.20 19:25buy3500.101.277500.000000.00000
6962009.02.20 19:30buy3510.101.278750.000000.00000
6972009.02.20 19:35close3510.101.276050.000000.00000-27.0013489.32
6982009.02.23 03:50close3500.101.290550.000000.00000130.3913619.71
6992009.02.23 09:20close3490.101.296900.000000.00000171.3913791.10
7002009.02.23 09:25close3480.101.298400.000000.00000196.3913987.49
7012009.02.23 09:25close3470.101.298400.000000.00000179.8914167.38
7022009.02.23 17:45close3460.101.272900.000000.00000-21.6114145.77
7032009.03.06 09:05buy3520.101.269650.000000.00000
7042009.03.06 14:55close3520.101.264600.000000.00000-50.5014095.27
7052009.03.18 21:25buy3530.101.329150.000000.00000
7062009.03.18 21:30buy3540.101.333600.000000.00000
7072009.03.18 21:35buy3550.101.339200.000000.00000
7082009.03.18 21:40buy3560.101.338600.000000.00000
7092009.03.18 21:45buy3570.101.340500.000000.00000
7102009.03.18 21:50buy3580.101.343450.000000.00000
7112009.03.18 21:55buy3590.101.340800.000000.00000
7122009.03.18 22:00buy3600.101.342450.000000.00000
7132009.03.18 22:05buy3610.101.343700.000000.00000
7142009.03.18 22:10buy3620.101.346800.000000.00000
7152009.03.18 22:15close3620.101.347800.000000.0000010.0014105.27
7162009.03.19 00:15close3610.101.351000.000000.0000072.6714177.94
7172009.03.19 14:55close3600.101.361700.000000.00000192.1714370.11
7182009.03.19 15:00close3590.101.362200.000000.00000213.6714583.78
7192009.03.19 15:15close3580.101.365050.000000.00000215.6714799.45
7202009.03.19 15:15close3570.101.365050.000000.00000245.1715044.62
7212009.03.19 15:20close3560.101.366800.000000.00000281.6715326.29
7222009.03.19 15:20close3550.101.366800.000000.00000275.6715601.96
7232009.03.19 16:05close3540.101.365050.000000.00000314.1715916.13
7242009.03.19 16:10close3530.101.365700.000000.00000365.1716281.30
7252009.03.27 13:15sell3630.101.338300.000000.00000
7262009.03.27 13:20sell3640.101.339500.000000.00000
7272009.03.27 13:25close3640.101.342100.000000.00000-26.0016255.30
7282009.03.27 13:35close3630.101.342850.000000.00000-45.5016209.80
7292009.05.26 04:20sell3650.101.396300.000000.00000
7302009.05.26 04:25sell3660.101.396600.000000.00000
7312009.05.26 04:30close3660.101.397500.000000.00000-9.0016200.80
7322009.05.26 04:35sell3670.101.395500.000000.00000
7332009.05.26 04:40close3670.101.397100.000000.00000-16.0016184.80
7342009.05.26 05:55close3650.101.398600.000000.00000-23.0016161.80
7352009.06.05 16:20sell3680.101.406750.000000.00000
7362009.06.05 16:25sell3690.101.404750.000000.00000
7372009.06.05 16:30sell3700.101.405500.000000.00000
7382009.06.05 16:35sell3710.101.403300.000000.00000
7392009.06.05 16:40sell3720.101.402500.000000.00000
7402009.06.08 10:15close3720.101.392250.000000.00000102.5516264.35
7412009.06.08 10:25close3710.101.392800.000000.00000105.0516369.40
7422009.06.08 10:30close3700.101.390900.000000.00000146.0516515.45
7432009.06.08 10:35close3690.101.391200.000000.00000135.5516651.00
7442009.06.08 10:40close3680.101.389500.000000.00000172.5516823.55
7452009.07.15 09:20buy3730.101.403550.000000.00000
7462009.07.15 09:50buy3740.101.406600.000000.00000
7472009.07.15 11:05close3740.101.404450.000000.00000-21.5016802.05
7482009.07.15 14:00close3730.101.407750.000000.0000042.0016844.05
7492009.08.07 16:25sell3750.101.430650.000000.00000
7502009.08.07 17:45close3750.101.421200.000000.0000094.5016938.55
7512009.08.27 21:30buy3760.101.438800.000000.00000
7522009.08.27 21:35buy3770.101.438600.000000.00000
7532009.08.27 21:40buy3780.101.438250.000000.00000
7542009.08.27 21:45buy3790.101.438300.000000.00000
7552009.08.28 00:00close3790.101.434000.000000.00000-43.1116895.44
7562009.08.28 00:00close3780.101.434000.000000.00000-42.6116852.83
7572009.08.28 00:00close3770.101.434000.000000.00000-46.1116806.72
7582009.08.28 00:00close3760.101.434000.000000.00000-48.1116758.61
7592009.09.08 09:55buy3800.101.439100.000000.00000
7602009.09.08 10:00buy3810.101.438950.000000.00000
7612009.09.08 10:05buy3820.101.439600.000000.00000
7622009.09.08 11:05close3820.101.443200.000000.0000036.0016794.61
7632009.09.08 11:05close3810.101.443200.000000.0000042.5016837.11
7642009.09.08 11:05close3800.101.443200.000000.0000041.0016878.11
7652009.09.11 05:50buy3830.101.461100.000000.00000
7662009.09.11 05:55close3830.101.460350.000000.00000-7.5016870.61
7672009.10.01 09:15sell3840.101.455500.000000.00000
7682009.10.01 09:35sell3850.101.455900.000000.00000
7692009.10.01 09:45close3850.101.457000.000000.00000-11.0016859.61
7702009.10.01 09:55close3840.101.457600.000000.00000-21.0016838.61
7712009.10.26 19:00sell3860.101.494100.000000.00000
7722009.10.26 19:05sell3870.101.490650.000000.00000
7732009.10.26 20:20close3870.101.486450.000000.0000042.0016880.61
7742009.10.27 15:10close3860.101.487000.000000.0000071.0516951.66
7752009.11.02 17:35buy3880.101.483950.000000.00000
7762009.11.02 17:55close3880.101.482400.000000.00000-15.5016936.16
7772009.11.03 12:05sell3890.101.465900.000000.00000
7782009.11.03 20:35close3890.101.470750.000000.00000-48.5016887.66
7792009.12.04 15:40sell3900.101.500050.000000.00000
7802009.12.04 15:45sell3910.101.499150.000000.00000
7812009.12.04 15:50sell3920.101.499850.000000.00000
7822009.12.04 15:55sell3930.101.499100.000000.00000
7832009.12.04 16:05sell3940.101.493250.000000.00000
7842009.12.04 16:10sell3950.101.495300.000000.00000
7852009.12.04 16:15sell3960.101.494950.000000.00000
7862009.12.04 16:20sell3970.101.495250.000000.00000
7872009.12.04 16:25sell3980.101.494300.000000.00000
7882009.12.04 17:25close3980.101.493000.000000.0000013.0016900.66
7892009.12.04 17:30close3970.101.492500.000000.0000027.5016928.16
7902009.12.04 17:35close3960.101.491250.000000.0000037.0016965.16
7912009.12.04 20:55close3950.101.484100.000000.00000112.0017077.16
7922009.12.04 20:55close3940.101.484100.000000.0000091.5017168.66
7932009.12.04 20:55close3930.101.484100.000000.00000150.0017318.66
7942009.12.04 21:00close3920.101.483750.000000.00000161.0017479.66
7952009.12.04 21:25close3910.101.483500.000000.00000156.5017636.16
7962009.12.07 10:05close3900.101.486350.000000.00000137.0517773.21
7972009.12.07 10:40sell3990.101.480300.000000.00000
7982009.12.07 10:45sell4000.101.480000.000000.00000
7992009.12.07 10:50sell4010.101.478750.000000.00000
8002009.12.07 10:55sell4020.101.477300.000000.00000
8012009.12.07 11:00sell4030.101.476750.000000.00000
8022009.12.07 11:05sell4040.101.477150.000000.00000
8032009.12.07 11:10sell4050.101.477550.000000.00000
8042009.12.07 11:25close4050.101.479350.000000.00000-18.0017755.21
8052009.12.07 11:25close4040.101.479350.000000.00000-22.0017733.21
8062009.12.07 11:25close4030.101.479350.000000.00000-26.0017707.21
8072009.12.07 11:40close4020.101.479850.000000.00000-25.5017681.71
8082009.12.07 12:25close4010.101.481650.000000.00000-29.0017652.71
8092009.12.07 17:30close4000.101.483500.000000.00000-35.0017617.71
8102009.12.07 17:30close3990.101.483500.000000.00000-32.0017585.71
8112009.12.15 10:20sell4060.101.457800.000000.00000
8122009.12.15 10:25sell4070.101.457200.000000.00000
8132009.12.15 10:30sell4080.101.456000.000000.00000
8142009.12.15 10:35sell4090.101.456000.000000.00000
8152009.12.15 18:45close4090.101.451950.000000.0000040.5017626.21
8162009.12.15 19:25close4080.101.451000.000000.0000050.0017676.21
8172009.12.16 05:55close4070.101.453450.000000.0000037.5517713.76
8182009.12.16 06:00close4060.101.453250.000000.0000045.5517759.31
8192009.12.17 05:15sell4100.101.439000.000000.00000
8202009.12.17 05:25close4100.101.441600.000000.00000-26.0017733.31
8212009.12.29 09:30buy4110.101.441000.000000.00000
8222009.12.29 09:35buy4120.101.441600.000000.00000
8232009.12.29 09:40buy4130.101.441950.000000.00000
8242009.12.29 09:45buy4140.101.441550.000000.00000
8252009.12.29 09:50buy4150.101.442000.000000.00000
8262009.12.29 09:55buy4160.101.442150.000000.00000
8272009.12.29 13:55close4160.101.444600.000000.0000024.5017757.81
8282009.12.29 14:55close4150.101.445650.000000.0000036.5017794.31
8292009.12.29 14:55close4140.101.445650.000000.0000041.0017835.31
8302009.12.29 18:00close4130.101.440550.000000.00000-14.0017821.31
8312009.12.29 18:05close4120.101.439700.000000.00000-19.0017802.31
8322009.12.29 18:05close4110.101.439700.000000.00000-13.0017789.31
8332009.12.31 08:50buy4170.101.443050.000000.00000
8342009.12.31 08:55buy4180.101.443500.000000.00000
8352009.12.31 09:00buy4190.101.444100.000000.00000
8362009.12.31 09:10buy4200.101.442650.000000.00000
8372009.12.31 09:15buy4210.101.443250.000000.00000
8382009.12.31 09:20buy4220.101.443050.000000.00000
8392009.12.31 09:25buy4230.101.443450.000000.00000
8402009.12.31 09:30buy4240.101.443700.000000.00000
8412009.12.31 09:40close4240.101.441900.000000.00000-18.0017771.31
8422009.12.31 09:40close4230.101.441900.000000.00000-15.5017755.81
8432009.12.31 09:40close4220.101.441900.000000.00000-11.5017744.31
8442009.12.31 09:45close4210.101.441550.000000.00000-17.0017727.31
8452009.12.31 09:45close4200.101.441550.000000.00000-11.0017716.31
8462009.12.31 09:55close4190.101.440850.000000.00000-32.5017683.81
8472009.12.31 09:55close4180.101.440850.000000.00000-26.5017657.31
8482009.12.31 10:15close4170.101.439750.000000.00000-33.0017624.31
8492010.01.08 15:55buy4250.101.440750.000000.00000
8502010.01.08 16:00buy4260.101.440450.000000.00000
8512010.01.08 16:05buy4270.101.438700.000000.00000
8522010.01.08 16:10buy4280.101.438850.000000.00000
8532010.01.08 16:50close4280.101.435800.000000.00000-30.5017593.81
8542010.01.08 16:55close4270.101.434850.000000.00000-38.5017555.31
8552010.01.08 16:55close4260.101.434850.000000.00000-56.0017499.31
8562010.01.08 16:55close4250.101.434850.000000.00000-59.0017440.31
8572010.01.15 04:20sell4290.101.442350.000000.00000
8582010.01.15 04:25sell4300.101.441900.000000.00000
8592010.01.15 04:30sell4310.101.441600.000000.00000
8602010.01.15 17:40close4310.101.436350.000000.0000052.5017492.81
8612010.01.15 22:25close4300.101.437500.000000.0000044.0017536.81
8622010.01.15 22:30close4290.101.437550.000000.0000048.0017584.81
8632010.01.19 12:10sell4320.101.432800.000000.00000
8642010.01.19 16:10close4320.101.426800.000000.0000060.0017644.81
8652010.01.20 03:20sell4330.101.422000.000000.00000
8662010.01.20 04:00sell4340.101.421450.000000.00000
8672010.01.20 04:05sell4350.101.420000.000000.00000
8682010.01.20 04:25close4350.101.421700.000000.00000-17.0017627.81
8692010.01.20 14:05close4340.101.413950.000000.0000075.0017702.81
8702010.01.20 14:05close4330.101.413950.000000.0000080.5017783.31
8712010.01.21 04:25sell4360.101.408300.000000.00000
8722010.01.21 04:30close4360.101.409650.000000.00000-13.5017769.81
8732010.02.09 19:15buy4370.101.383300.000000.00000
8742010.02.09 19:20buy4380.101.383700.000000.00000
8752010.02.09 19:45close4380.101.377700.000000.00000-60.0017709.81
8762010.02.09 19:45close4370.101.377700.000000.00000-56.0017653.81
8772010.04.02 16:20sell4390.101.349450.000000.00000
8782010.04.02 16:30close4390.101.351100.000000.00000-16.5017637.31
8792010.04.09 17:15buy4400.101.346200.000000.00000
8802010.04.09 17:30close4400.101.343750.000000.00000-24.5017612.81
8812010.04.22 12:50sell4410.101.335050.000000.00000
8822010.04.22 16:40close4410.101.330100.000000.0000049.5017662.31
8832010.04.23 02:10sell4420.101.322250.000000.00000
8842010.04.23 02:20sell4430.101.321100.000000.00000
8852010.04.23 03:40close4430.101.323850.000000.00000-27.5017634.81
8862010.04.23 10:15close4420.101.324800.000000.00000-25.5017609.31
8872010.06.04 14:40sell4440.101.206650.000000.00000
8882010.06.04 14:45sell4450.101.205900.000000.00000
8892010.06.04 14:50sell4460.101.204850.000000.00000
8902010.06.04 22:00close4460.101.196750.000000.0000081.0017690.31
8912010.06.07 00:05close4450.101.192700.000000.00000132.0517822.36
8922010.06.07 00:05close4440.101.192700.000000.00000139.5517961.91
8932010.07.19 10:50buy4470.101.298150.000000.00000
8942010.07.19 12:25close4470.101.295300.000000.00000-28.5017933.41
8952010.07.23 11:45buy4480.101.296400.000000.00000
8962010.07.23 11:55close4480.101.294550.000000.00000-18.5017914.91
8972010.08.06 16:00buy4490.101.327350.000000.00000
8982010.08.06 16:05buy4500.101.326700.000000.00000
8992010.08.06 16:20buy4510.101.327450.000000.00000
9002010.08.09 14:45close4510.101.323700.000000.00000-37.6117877.30
9012010.08.09 14:45close4500.101.323700.000000.00000-30.1117847.19
9022010.08.09 16:10close4490.101.323650.000000.00000-37.1117810.08
9032010.08.10 21:30buy4520.101.320650.000000.00000
9042010.08.10 21:35buy4530.101.322250.000000.00000
9052010.08.10 21:40close4530.101.320100.000000.00000-21.5017788.58
9062010.08.10 21:45buy4540.101.321050.000000.00000
9072010.08.10 21:50buy4550.101.321150.000000.00000
9082010.08.10 21:55close4550.101.318650.000000.00000-25.0017763.58
9092010.08.10 21:55close4540.101.318650.000000.00000-24.0017739.58
9102010.08.10 21:55close4520.101.318650.000000.00000-20.0017719.58
9112010.08.19 03:00sell4560.101.279450.000000.00000
9122010.08.19 03:05close4560.101.281100.000000.00000-16.5017703.08
9132010.09.07 02:25sell4570.101.284400.000000.00000
9142010.09.07 02:30sell4580.101.283450.000000.00000
9152010.09.07 02:35sell4590.101.283850.000000.00000
9162010.09.07 02:40sell4600.101.283150.000000.00000
9172010.09.07 02:50sell4610.101.281100.000000.00000
9182010.09.07 02:55sell4620.101.281500.000000.00000
9192010.09.07 03:00sell4630.101.281800.000000.00000
9202010.09.07 03:05sell4640.101.280950.000000.00000
9212010.09.07 03:10close4640.101.280650.000000.000003.0017706.08
9222010.09.07 03:15sell4650.101.280850.000000.00000
9232010.09.07 03:20close4650.101.281800.000000.00000-9.5017696.58
9242010.09.07 03:45close4630.101.279450.000000.0000023.5017720.08
9252010.09.07 11:15close4620.101.277550.000000.0000039.5017759.58
9262010.09.07 11:20close4610.101.276500.000000.0000046.0017805.58
9272010.09.07 11:20close4600.101.276500.000000.0000066.5017872.08
9282010.09.07 11:20close4590.101.276500.000000.0000073.5017945.58
9292010.09.07 11:25close4580.101.275750.000000.0000077.0018022.58
9302010.09.07 11:25close4570.101.275750.000000.0000086.5018109.08
9312010.09.13 03:20buy4660.101.278850.000000.00000
9322010.09.13 18:00close4660.101.287000.000000.0000081.5018190.58
9332010.09.14 17:30buy4670.101.295700.000000.00000
9342010.09.14 17:35buy4680.101.296150.000000.00000
9352010.09.14 17:45buy4690.101.296600.000000.00000
9362010.09.14 17:50buy4700.101.298400.000000.00000
9372010.09.14 17:55buy4710.101.297400.000000.00000
9382010.09.14 18:00buy4720.101.297850.000000.00000
9392010.09.14 18:05buy4730.101.299350.000000.00000
9402010.09.15 14:55close4730.101.299250.000000.00000-1.1118189.47
9412010.09.15 16:20close4720.101.299900.000000.0000020.3918209.86
9422010.09.15 16:25close4710.101.300550.000000.0000031.3918241.25
9432010.09.15 17:20close4700.101.301500.000000.0000030.8918272.14
9442010.09.15 17:25close4690.101.301850.000000.0000052.3918324.53
9452010.09.15 17:35close4680.101.302350.000000.0000061.8918386.42
9462010.09.16 11:45close4670.101.306250.000000.00000105.0618491.48
9472010.09.21 21:30buy4740.101.320550.000000.00000
9482010.09.21 21:35buy4750.101.324000.000000.00000
9492010.09.21 21:40buy4760.101.324450.000000.00000
9502010.09.21 21:45buy4770.101.326850.000000.00000
9512010.09.21 21:50buy4780.101.324800.000000.00000
9522010.09.21 21:55buy4790.101.325800.000000.00000
9532010.09.21 22:00buy4800.101.324900.000000.00000
9542010.09.21 22:05buy4810.101.325900.000000.00000
9552010.09.22 02:35close4810.101.327550.000000.0000016.3918507.87
9562010.09.22 12:10close4800.101.335400.000000.00000104.8918612.76
9572010.09.22 12:10close4790.101.335400.000000.0000095.8918708.65
9582010.09.22 12:35close4780.101.337250.000000.00000124.3918833.04
9592010.09.22 12:35close4770.101.337250.000000.00000103.8918936.93
9602010.09.22 12:40close4760.101.337800.000000.00000133.3919070.32
9612010.09.22 12:40close4750.101.337800.000000.00000137.8919208.21
9622010.09.22 13:20close4740.101.339300.000000.00000187.3919395.60
9632010.09.29 10:30buy4820.101.363800.000000.00000
9642010.09.29 10:35close4820.101.362600.000000.00000-12.0019383.60
9652010.10.14 03:15buy4830.101.404900.000000.00000
9662010.10.14 03:20buy4840.101.403950.000000.00000
9672010.10.14 03:25buy4850.101.404450.000000.00000
9682010.10.14 03:35close4850.101.403200.000000.00000-12.5019371.10
9692010.10.14 03:40buy4860.101.404450.000000.00000
9702010.10.14 03:45buy4870.101.404150.000000.00000
9712010.10.14 03:50buy4880.101.404300.000000.00000
9722010.10.14 04:15close4880.101.402550.000000.00000-17.5019353.60
9732010.10.14 04:15close4870.101.402550.000000.00000-16.0019337.60
9742010.10.14 10:50close4860.101.411300.000000.0000068.5019406.10
9752010.10.14 10:50close4840.101.411300.000000.0000073.5019479.60
9762010.10.14 10:50close4830.101.411300.000000.0000064.0019543.60
9772010.11.04 11:35buy4890.101.420420.000000.00000
9782010.11.04 16:40close4890.101.427250.000000.0000068.3019611.90
9792010.11.08 03:55sell4900.101.397310.000000.00000
9802010.11.08 04:05sell4910.101.396610.000000.00000
9812010.11.08 04:20sell4920.101.394680.000000.00000
9822010.11.08 04:25sell4930.101.393240.000000.00000
9832010.11.08 04:30sell4940.101.394170.000000.00000
9842010.11.08 04:35sell4950.101.394200.000000.00000
9852010.11.08 04:55close4950.101.395680.000000.00000-14.8019597.10
9862010.11.08 18:00close4940.101.389440.000000.0000047.3019644.40
9872010.11.08 22:05close4930.101.392880.000000.000003.6019648.00
9882010.11.09 01:50close4920.101.389680.000000.0000050.0519698.05
9892010.11.09 01:50close4910.101.389680.000000.0000069.3519767.40
9902010.11.09 01:50close4900.101.389680.000000.0000076.3519843.75
9912010.11.24 11:10sell4960.101.330040.000000.00000
9922010.11.24 11:25close4960.101.332150.000000.00000-21.1019822.65
9932010.12.03 16:15buy4970.101.336580.000000.00000
9942010.12.03 16:20close4970.101.333740.000000.00000-28.4019794.25
9952010.12.27 01:55sell4980.101.308050.000000.00000
9962010.12.27 02:00sell4990.101.307860.000000.00000
9972010.12.27 02:05close4990.101.308750.000000.00000-8.9019785.35
9982010.12.27 02:20close4980.101.309260.000000.00000-12.1019773.25
9992010.12.28 02:20buy5000.101.322200.000000.00000
10002010.12.28 02:25buy5010.101.322140.000000.00000
10012010.12.28 02:30buy5020.101.323290.000000.00000
10022010.12.28 02:35buy5030.101.323790.000000.00000
10032010.12.28 02:45buy5040.101.324210.000000.00000
10042010.12.28 09:00close5040.101.321870.000000.00000-23.4019749.85
10052010.12.28 09:30close5030.101.321460.000000.00000-23.3019726.55
10062010.12.28 10:00close5020.101.321150.000000.00000-21.4019705.15
10072010.12.28 15:15close5010.101.319190.000000.00000-29.5019675.65
10082010.12.28 15:15close5000.101.319190.000000.00000-30.1019645.55
10092010.12.31 08:30buy5050.101.336360.000000.00000
10102010.12.31 08:45close5050.101.333830.000000.00000-25.3019620.25
10112010.12.31 08:50buy5060.101.335670.000000.00000
10122010.12.31 09:00buy5070.101.337550.000000.00000
10132010.12.31 09:05buy5080.101.336460.000000.00000
10142010.12.31 09:10buy5090.101.336630.000000.00000
10152010.12.31 09:15close5090.101.335340.000000.00000-12.9019607.35
10162010.12.31 10:30close5080.101.333930.000000.00000-25.3019582.05
10172010.12.31 10:30close5070.101.333930.000000.00000-36.2019545.85
10182010.12.31 10:35close5060.101.333430.000000.00000-22.4019523.45
10192011.01.27 10:05sell5100.101.366220.000000.00000
10202011.01.27 10:10close5100.101.367570.000000.00000-13.5019509.95
10212011.01.27 10:15sell5110.101.364800.000000.00000
10222011.01.27 10:20sell5120.101.365890.000000.00000
10232011.01.27 11:35close5120.101.368610.000000.00000-27.2019482.75
10242011.01.27 11:35close5110.101.368610.000000.00000-38.1019444.65
10252011.02.14 10:30sell5130.101.349070.000000.00000
10262011.02.14 10:35sell5140.101.347370.000000.00000
10272011.02.14 10:40sell5150.101.348530.000000.00000
10282011.02.14 10:50sell5160.101.346720.000000.00000
10292011.02.14 10:55sell5170.101.346310.000000.00000
10302011.02.14 11:05sell5180.101.346780.000000.00000
10312011.02.14 11:10sell5190.101.347390.000000.00000
10322011.02.14 14:50close5190.101.344200.000000.0000031.9019476.55
10332011.02.14 17:20close5180.101.348780.000000.00000-20.0019456.55
10342011.02.14 19:30close5170.101.349080.000000.00000-27.7019428.85
10352011.02.14 20:00close5160.101.349810.000000.00000-30.9019397.95
10362011.02.14 20:00close5150.101.349810.000000.00000-12.8019385.15
10372011.02.14 20:00close5140.101.349810.000000.00000-24.4019360.75
10382011.02.15 03:20close5130.101.351450.000000.00000-23.7519337.00
10392011.02.22 02:45sell5200.101.363390.000000.00000
10402011.02.22 02:50sell5210.101.363130.000000.00000
10412011.02.22 02:55close5210.101.364480.000000.00000-13.5019323.50
10422011.02.22 02:55close5200.101.364480.000000.00000-10.9019312.60
10432011.03.03 15:50buy5220.101.396360.000000.00000
10442011.03.03 16:00buy5230.101.396780.000000.00000
10452011.03.03 16:05close5230.101.394580.000000.00000-22.0019290.60
10462011.03.03 16:15close5220.101.393540.000000.00000-28.2019262.40
10472011.03.15 07:05sell5240.101.389820.000000.00000
10482011.03.15 07:20close5240.101.391540.000000.00000-17.2019245.20
10492011.04.08 04:20buy5250.101.434110.000000.00000
10502011.04.08 04:30buy5260.101.434630.000000.00000
10512011.04.08 04:40buy5270.101.434620.000000.00000
10522011.04.08 04:45buy5280.101.436570.000000.00000
10532011.04.08 04:50buy5290.101.436380.000000.00000
10542011.04.08 04:55buy5300.101.436660.000000.00000
10552011.04.08 05:00buy5310.101.436440.000000.00000
10562011.04.08 06:40close5310.101.439780.000000.0000033.4019278.60
10572011.04.08 06:40close5300.101.439780.000000.0000031.2019309.80
10582011.04.08 06:40close5290.101.439780.000000.0000034.0019343.80
10592011.04.08 10:30close5280.101.441710.000000.0000051.4019395.20
10602011.04.08 10:30close5270.101.441710.000000.0000070.9019466.10
10612011.04.08 10:30close5260.101.441710.000000.0000070.8019536.90
10622011.04.08 10:50close5250.101.441950.000000.0000078.4019615.30
10632011.04.21 03:45buy5320.101.456190.000000.00000
10642011.04.21 03:50buy5330.101.457170.000000.00000
10652011.04.21 03:55close5330.101.455880.000000.00000-12.9019602.40
10662011.04.21 08:45close5320.101.460600.000000.0000044.1019646.50
10672011.05.05 15:50sell5340.101.471050.000000.00000
10682011.05.05 15:55sell5350.101.469640.000000.00000
10692011.05.05 16:00sell5360.101.470420.000000.00000
10702011.05.05 16:05sell5370.101.468970.000000.00000
10712011.05.05 19:00close5370.101.458340.000000.00000106.3019752.80
10722011.05.05 19:55close5360.101.456720.000000.00000137.0019889.80
10732011.05.05 21:05close5350.101.455540.000000.00000141.0020030.80
10742011.05.05 21:05close5340.101.455540.000000.00000155.1020185.90
10752011.05.27 06:35buy5380.101.425730.000000.00000
10762011.05.27 06:40buy5390.101.426170.000000.00000
10772011.05.27 06:45buy5400.101.426520.000000.00000
10782011.05.27 06:55buy5410.101.427180.000000.00000
10792011.05.27 09:35close5410.101.423290.000000.00000-38.9020147.00
10802011.05.27 11:50close5400.101.421890.000000.00000-46.3020100.70
10812011.05.27 11:50close5390.101.421890.000000.00000-42.8020057.90
10822011.05.27 11:50close5380.101.421890.000000.00000-38.4020019.50
10832011.05.31 02:10buy5420.101.434220.000000.00000
10842011.05.31 02:15buy5430.101.433970.000000.00000
10852011.05.31 02:20buy5440.101.434440.000000.00000
10862011.05.31 02:25buy5450.101.434060.000000.00000
10872011.05.31 02:30buy5460.101.434700.000000.00000
10882011.05.31 02:35buy5470.101.434600.000000.00000
10892011.05.31 02:40buy5480.101.434680.000000.00000
10902011.05.31 02:50close5480.101.433210.000000.00000-14.7020004.80
10912011.05.31 02:50close5470.101.433210.000000.00000-13.9019990.90
10922011.05.31 02:50close5460.101.433210.000000.00000-14.9019976.00
10932011.05.31 02:50close5450.101.433210.000000.00000-8.5019967.50
10942011.05.31 04:45close5440.101.439150.000000.0000047.1020014.60
10952011.05.31 04:50close5430.101.439740.000000.0000057.7020072.30
10962011.05.31 04:50close5420.101.439740.000000.0000055.2020127.50
10972011.06.09 16:15sell5490.101.451830.000000.00000
10982011.06.09 16:20sell5500.101.449820.000000.00000
10992011.06.09 16:25sell5510.101.449340.000000.00000
11002011.06.09 16:30sell5520.101.448520.000000.00000
11012011.06.09 16:50close5520.101.451100.000000.00000-25.8020101.70
11022011.06.09 18:55close5510.101.453400.000000.00000-40.6020061.10
11032011.06.09 19:00close5500.101.453460.000000.00000-36.4020024.70
11042011.06.10 10:15close5490.101.448190.000000.0000036.4520061.15
11052011.07.05 05:05sell5530.101.447050.000000.00000
11062011.07.05 05:10sell5540.101.447430.000000.00000
11072011.07.05 05:15close5540.101.448420.000000.00000-9.9020051.25
11082011.07.05 05:25close5530.101.448980.000000.00000-19.3020031.95
11092011.07.06 10:35sell5550.101.438720.000000.00000
11102011.07.06 14:05close5550.101.433280.000000.0000054.4020086.35
11112011.08.01 17:10sell5560.101.427980.000000.00000
11122011.08.02 11:10close5560.101.422100.000000.0000058.8520145.20
11132011.08.23 11:00buy5570.101.446730.000000.00000
11142011.08.23 11:05buy5580.101.447570.000000.00000
11152011.08.23 11:15buy5590.101.448030.000000.00000
11162011.08.23 12:10close5590.101.444930.000000.00000-31.0020114.20
11172011.08.23 15:50close5580.101.444620.000000.00000-29.5020084.70
11182011.08.23 15:55close5570.101.444200.000000.00000-25.3020059.40
11192011.08.26 17:40sell5600.101.434750.000000.00000
11202011.08.26 17:45sell5610.101.435140.000000.00000
11212011.08.26 17:55close5610.101.436700.000000.00000-15.6020043.80
11222011.08.26 18:10close5600.101.437420.000000.00000-26.7020017.10
11232011.09.06 11:05buy5620.101.420180.000000.00000
11242011.09.06 11:10buy5630.101.422700.000000.00000
11252011.09.06 11:15buy5640.101.422540.000000.00000
11262011.09.06 11:20close5640.101.418600.000000.00000-39.4019977.70
11272011.09.06 11:20close5630.101.418600.000000.00000-41.0019936.70
11282011.09.06 14:35close5620.101.413190.000000.00000-69.9019866.80
11292011.10.12 11:20buy5650.101.373430.000000.00000
11302011.10.12 11:25buy5660.101.374290.000000.00000
11312011.10.12 11:30buy5670.101.374750.000000.00000
11322011.10.12 11:35buy5680.101.374650.000000.00000
11332011.10.12 11:40buy5690.101.376210.000000.00000
11342011.10.12 11:45buy5700.101.376210.000000.00000
11352011.10.12 20:05close5700.101.382810.000000.0000066.0019932.80
11362011.10.13 05:35close5690.101.378000.000000.0000017.5719950.37
11372011.10.13 05:45close5680.101.378320.000000.0000036.3719986.74
11382011.10.13 05:45close5670.101.378320.000000.0000035.3720022.11
11392011.10.13 07:10close5660.101.380590.000000.0000062.6720084.78
11402011.10.13 07:10close5650.101.380590.000000.0000071.2720156.05
11412011.10.31 04:55sell5710.101.408290.000000.00000
11422011.10.31 05:00sell5720.101.409130.000000.00000
11432011.10.31 05:05close5720.101.411480.000000.00000-23.5020132.55
11442011.10.31 05:05close5710.101.411480.000000.00000-31.9020100.65
11452011.10.31 05:10sell5730.101.408600.000000.00000
11462011.10.31 05:15sell5740.101.408030.000000.00000
11472011.10.31 07:00close5740.101.401630.000000.0000064.0020164.65
11482011.10.31 07:00close5730.101.401630.000000.0000069.7020234.35
11492011.11.09 11:45sell5750.101.371770.000000.00000
11502011.11.09 11:50sell5760.101.371400.000000.00000
11512011.11.09 14:00close5760.101.363630.000000.0000077.7020312.05
11522011.11.09 14:30close5750.101.363370.000000.0000084.0020396.05
11532011.11.29 12:35buy5770.101.343380.000000.00000
11542011.11.29 12:45close5770.101.341420.000000.00000-19.6020376.45
11552011.11.30 15:05buy5780.101.344580.000000.00000
11562011.11.30 15:10buy5790.101.345460.000000.00000
11572011.11.30 15:15close5790.101.341750.000000.00000-37.1020339.35
11582011.11.30 15:15close5780.101.341750.000000.00000-28.3020311.05
11592011.11.30 15:25buy5800.101.343850.000000.00000
11602011.11.30 15:35buy5810.101.346810.000000.00000
11612011.11.30 15:40buy5820.101.346670.000000.00000
11622011.11.30 15:45buy5830.101.347170.000000.00000
11632011.11.30 15:50buy5840.101.347170.000000.00000
11642011.12.01 15:20close5840.101.351660.000000.0000044.5720355.62
11652011.12.02 14:35close5830.101.352960.000000.0000057.4620413.08
11662011.12.02 14:35close5820.101.352960.000000.0000062.4620475.54
11672011.12.02 14:40close5810.101.353200.000000.0000063.4620539.00
11682011.12.02 14:40close5800.101.353200.000000.0000093.0620632.06
11692011.12.08 16:20sell5850.101.331490.000000.00000
11702011.12.08 16:25sell5860.101.332600.000000.00000
11712011.12.08 16:30sell5870.101.332890.000000.00000
11722011.12.08 16:35close5870.101.334240.000000.00000-13.5020618.56
11732011.12.08 22:30close5860.101.336040.000000.00000-34.4020584.16
11742011.12.08 22:35close5850.101.336830.000000.00000-53.4020530.76
11752011.12.12 09:45sell5880.101.330650.000000.00000
11762011.12.12 11:05close5880.101.332250.000000.00000-16.0020514.76
11772011.12.13 18:00sell5890.101.308590.000000.00000
11782011.12.13 18:05sell5900.101.306850.000000.00000
11792011.12.13 18:10sell5910.101.307570.000000.00000
11802011.12.14 12:00close5910.101.304950.000000.0000026.2520541.01
11812011.12.14 12:30close5900.101.303240.000000.0000036.1520577.16
11822011.12.14 12:35close5890.101.302860.000000.0000057.3520634.51
11832011.12.22 10:20buy5920.101.311440.000000.00000
11842011.12.22 10:50close5920.101.309930.000000.00000-15.1020619.41
11852011.12.28 16:30sell5930.101.301350.000000.00000
11862011.12.28 16:35sell5940.101.300240.000000.00000
11872011.12.28 16:40sell5950.101.300890.000000.00000
11882011.12.28 16:45sell5960.101.299170.000000.00000
11892011.12.28 16:50sell5970.101.298700.000000.00000
11902011.12.28 16:55sell5980.101.298580.000000.00000
11912011.12.28 17:00sell5990.101.298430.000000.00000
11922011.12.28 17:05sell6000.101.298990.000000.00000
11932011.12.28 17:10sell6010.101.298830.000000.00000
11942011.12.28 17:30close6010.101.295920.000000.0000029.1020648.51
11952011.12.28 17:40close6000.101.295430.000000.0000035.6020684.11
11962011.12.28 18:00close5990.101.295020.000000.0000034.1020718.21
11972011.12.28 18:35close5980.101.293210.000000.0000053.7020771.91
11982011.12.28 19:10close5970.101.291940.000000.0000067.6020839.51
11992011.12.29 02:15close5960.101.290480.000000.0000087.0520926.56
12002011.12.29 02:15close5950.101.290480.000000.00000104.2521030.81
12012011.12.29 02:15close5940.101.290480.000000.0000097.7521128.56
12022011.12.29 02:15close5930.101.290480.000000.00000108.8521237.41
12032012.01.05 10:55sell6020.101.286560.000000.00000
12042012.01.05 11:00sell6030.101.287340.000000.00000
12052012.01.05 11:05close6030.101.288120.000000.00000-7.8021229.61
12062012.01.05 11:10sell6040.101.286870.000000.00000
12072012.01.05 15:20close6040.101.280500.000000.0000063.7021293.31
12082012.01.05 15:20close6020.101.280500.000000.0000060.6021353.91
12092012.01.13 08:15buy6050.101.286950.000000.00000
12102012.01.13 10:05close6050.101.284660.000000.00000-22.9021331.01
12112012.01.23 10:25buy6060.101.293890.000000.00000
12122012.01.23 11:00close6060.101.292400.000000.00000-14.9021316.11
12132012.02.21 05:10buy6070.101.327970.000000.00000
12142012.02.21 05:15buy6080.101.329180.000000.00000
12152012.02.21 05:20buy6090.101.328240.000000.00000
12162012.02.21 05:25buy6100.101.327870.000000.00000
12172012.02.21 05:30buy6110.101.328000.000000.00000
12182012.02.21 05:40close6110.101.326590.000000.00000-14.1021302.01
12192012.02.21 05:45close6100.101.326210.000000.00000-16.6021285.41
12202012.02.21 05:45close6090.101.326210.000000.00000-20.3021265.11
12212012.02.21 06:05close6080.101.325330.000000.00000-38.5021226.61
12222012.02.21 06:05close6070.101.325330.000000.00000-26.4021200.21
12232012.03.22 11:30sell6120.101.317550.000000.00000
12242012.03.22 11:35sell6130.101.316410.000000.00000
12252012.03.22 11:40sell6140.101.316110.000000.00000
12262012.03.22 11:45sell6150.101.316160.000000.00000
12272012.03.22 18:40close6150.101.318790.000000.00000-26.3021173.91
12282012.03.22 18:40close6140.101.318790.000000.00000-26.8021147.11
12292012.03.22 18:40close6130.101.318790.000000.00000-23.8021123.31
12302012.03.22 19:05close6120.101.320120.000000.00000-25.7021097.61
12312012.03.23 10:40buy6160.101.324560.000000.00000
12322012.03.23 10:45buy6170.101.325060.000000.00000
12332012.03.23 10:55close6170.101.323760.000000.00000-13.0021084.61
12342012.03.23 12:10close6160.101.328450.000000.0000038.9021123.51
12352012.03.30 03:55buy6180.101.335520.000000.00000
12362012.03.30 04:00close6180.101.334200.000000.00000-13.2021110.31
12372012.04.03 21:20sell6190.101.325630.000000.00000
12382012.04.03 21:25sell6200.101.326030.000000.00000
12392012.04.03 21:30sell6210.101.323540.000000.00000
12402012.04.03 21:35sell6220.101.323840.000000.00000
12412012.04.03 21:40sell6230.101.323190.000000.00000
12422012.04.03 21:45sell6240.101.322860.000000.00000
12432012.04.03 21:50sell6250.101.323190.000000.00000
12442012.04.04 05:25close6250.101.319110.000000.0000040.8521151.16
12452012.04.04 08:00close6240.101.318800.000000.0000040.6521191.81
12462012.04.04 14:05close6230.101.315810.000000.0000073.8521265.66
12472012.04.04 14:05close6220.101.315810.000000.0000080.3521346.01
12482012.04.04 14:20close6210.101.314500.000000.0000090.4521436.46
12492012.04.04 14:20close6200.101.314500.000000.00000115.3521551.81
12502012.04.04 14:20close6190.101.314500.000000.00000111.3521663.16
12512012.04.06 15:45buy6260.101.310950.000000.00000
12522012.04.06 15:50close6260.101.308700.000000.00000-22.5021640.66
12532012.04.06 15:55buy6270.101.310410.000000.00000
12542012.04.06 16:05close6270.101.309260.000000.00000-11.5021629.16
12552012.04.27 00:45sell6280.101.318660.000000.00000
12562012.04.27 03:20close6280.101.320140.000000.00000-14.8021614.36
12572012.05.02 10:50sell6290.101.318190.000000.00000
12582012.05.02 10:55sell6300.101.318130.000000.00000
12592012.05.02 11:00sell6310.101.317510.000000.00000
12602012.05.02 11:05sell6320.101.317340.000000.00000
12612012.05.02 11:10sell6330.101.317790.000000.00000
12622012.05.02 11:15sell6340.101.317220.000000.00000
12632012.05.02 11:20sell6350.101.316910.000000.00000
12642012.05.02 11:25sell6360.101.317400.000000.00000
12652012.05.02 11:30sell6370.101.317060.000000.00000
12662012.05.02 11:40close6370.101.317970.000000.00000-9.1021605.26
12672012.05.02 12:25close6360.101.314350.000000.0000030.5021635.76
12682012.05.02 12:25close6350.101.314350.000000.0000025.6021661.36
12692012.05.02 14:00close6340.101.313620.000000.0000036.0021697.36
12702012.05.02 15:05close6330.101.313480.000000.0000043.1021740.46
12712012.05.02 15:15close6320.101.313220.000000.0000041.2021781.66
12722012.05.02 15:15close6310.101.313220.000000.0000042.9021824.56
12732012.05.03 05:15close6300.101.314130.000000.0000040.1521864.71
12742012.05.03 05:30close6290.101.314720.000000.0000034.8521899.56
12752012.05.07 01:35sell6380.101.296290.000000.00000
12762012.05.07 01:40sell6390.101.296930.000000.00000
12772012.05.07 01:45sell6400.101.296990.000000.00000
12782012.05.07 02:00close6400.101.298760.000000.00000-17.7021881.86
12792012.05.07 02:05close6390.101.299080.000000.00000-21.5021860.36
12802012.05.07 02:05close6380.101.299080.000000.00000-27.9021832.46
12812012.06.01 16:36buy6410.101.243840.000000.00000
12822012.06.01 16:40buy6420.101.243820.000000.00000
12832012.06.01 16:50close6420.101.241330.000000.00000-24.9021807.56
12842012.06.01 17:40close6410.101.238190.000000.00000-56.5021751.06
12852012.06.22 10:05sell6430.101.252250.000000.00000
12862012.06.22 10:10close6430.101.253480.000000.00000-12.3021738.76
12872012.06.28 06:55buy6440.101.252330.000000.00000
12882012.06.28 07:25close6440.101.251270.000000.00000-10.6021728.16
12892012.06.28 11:05sell6450.101.242650.000000.00000
12902012.06.28 11:10sell6460.101.242940.000000.00000
12912012.06.28 11:15sell6470.101.242080.000000.00000
12922012.06.28 11:20sell6480.101.241640.000000.00000
12932012.06.28 11:25sell6490.101.242170.000000.00000
12942012.06.28 11:30sell6500.101.242230.000000.00000
12952012.06.28 11:35sell6510.101.242450.000000.00000
12962012.06.28 14:20close6510.101.244630.000000.00000-21.8021706.36
12972012.06.28 14:20close6500.101.244630.000000.00000-24.0021682.36
12982012.06.28 14:25close6490.101.245620.000000.00000-34.5021647.86
12992012.06.28 14:25close6480.101.245620.000000.00000-39.8021608.06
13002012.06.28 14:25close6470.101.245620.000000.00000-35.4021572.66
13012012.06.28 14:25close6460.101.245620.000000.00000-26.8021545.86
13022012.06.28 14:25close6450.101.245620.000000.00000-29.7021516.16
13032012.06.29 06:00buy6520.101.251780.000000.00000
13042012.06.29 06:10buy6530.101.261000.000000.00000
13052012.06.29 06:15buy6540.101.258900.000000.00000
13062012.06.29 06:20buy6550.101.259810.000000.00000
13072012.06.29 06:25buy6560.101.259040.000000.00000
13082012.06.29 06:30buy6570.101.259680.000000.00000
13092012.06.29 06:35buy6580.101.260180.000000.00000
13102012.06.29 06:40buy6590.101.260120.000000.00000
13112012.06.29 06:45buy6600.101.258460.000000.00000
13122012.06.29 10:55close6600.101.256440.000000.00000-20.2021495.96
13132012.07.02 00:05close6590.101.267730.000000.0000075.9921571.95
13142012.07.02 00:15close6580.101.267440.000000.0000072.4921644.44
13152012.07.02 00:20close6570.101.267200.000000.0000075.0921719.53
13162012.07.02 00:25close6560.101.267150.000000.0000080.9921800.52
13172012.07.02 00:30close6550.101.267210.000000.0000073.8921874.41
13182012.07.02 00:35close6540.101.267090.000000.0000081.7921956.20
13192012.07.02 00:40close6530.101.267180.000000.0000061.6922017.89
13202012.07.02 00:45close6520.101.267170.000000.00000153.7922171.68
13212012.07.04 03:50sell6610.101.258750.000000.00000
13222012.07.04 03:55sell6620.101.258600.000000.00000
13232012.07.04 04:00sell6630.101.258280.000000.00000
13242012.07.04 04:20close6630.101.259140.000000.00000-8.6022163.08
13252012.07.04 04:20close6620.101.259140.000000.00000-5.4022157.68
13262012.07.04 04:35close6610.101.259880.000000.00000-11.3022146.38
13272012.07.05 14:55sell6640.101.245970.000000.00000
13282012.07.05 15:00sell6650.101.243310.000000.00000
13292012.07.05 15:05sell6660.101.244150.000000.00000
13302012.07.05 15:10sell6670.101.244460.000000.00000
13312012.07.05 15:15sell6680.101.242390.000000.00000
13322012.07.05 15:20sell6690.101.242640.000000.00000
13332012.07.05 15:30sell6700.101.241120.000000.00000
13342012.07.05 15:35sell6710.101.240560.000000.00000
13352012.07.05 15:40sell6720.101.238450.000000.00000
13362012.07.05 17:05close6720.101.236910.000000.0000015.4022161.78
13372012.07.05 17:05close6710.101.236910.000000.0000036.5022198.28
13382012.07.05 17:05close6700.101.236910.000000.0000042.1022240.38
13392012.07.06 09:15close6690.101.238490.000000.0000041.5522281.93
13402012.07.06 09:20close6680.101.238560.000000.0000038.3522320.28
13412012.07.06 10:00close6670.101.237440.000000.0000070.2522390.53
13422012.07.06 10:05close6660.101.237250.000000.0000069.0522459.58
13432012.07.06 10:10close6650.101.236920.000000.0000063.9522523.53
13442012.07.06 15:55close6640.101.233950.000000.00000120.2522643.78
13452012.07.17 04:35buy6730.101.231250.000000.00000
13462012.07.17 04:40close6730.101.230380.000000.00000-8.7022635.08
13472012.07.17 17:30sell6740.101.221700.000000.00000
13482012.07.17 17:35sell6750.101.220830.000000.00000
13492012.07.17 17:40sell6760.101.219430.000000.00000
13502012.07.17 17:45sell6770.101.219620.000000.00000
13512012.07.17 17:50sell6780.101.220020.000000.00000
13522012.07.17 17:55close6780.101.221000.000000.00000-9.8022625.28
13532012.07.17 18:00close6770.101.221610.000000.00000-19.9022605.38
13542012.07.17 18:00close6760.101.221610.000000.00000-21.8022583.58
13552012.07.17 18:45close6750.101.223000.000000.00000-21.7022561.88
13562012.07.17 19:05close6740.101.223830.000000.00000-21.3022540.58
13572012.07.19 10:25buy6790.101.231860.000000.00000
13582012.07.19 10:30close6790.101.230860.000000.00000-10.0022530.58
13592012.07.25 10:45buy6800.101.210050.000000.00000
13602012.07.25 11:00close6800.101.208640.000000.00000-14.1022516.48
13612012.07.26 13:40buy6810.101.221300.000000.00000
13622012.07.26 13:45buy6820.101.221710.000000.00000
13632012.07.26 13:50buy6830.101.221210.000000.00000
13642012.07.26 13:55buy6840.101.222620.000000.00000
13652012.07.26 14:00buy6850.101.222440.000000.00000
13662012.07.26 14:05buy6860.101.225430.000000.00000
13672012.07.26 14:10buy6870.101.227330.000000.00000
13682012.07.26 14:15close6870.101.228270.000000.000009.4022525.88
13692012.07.26 14:20buy6880.101.227520.000000.00000
13702012.07.26 14:25close6880.101.225890.000000.00000-16.3022509.58
13712012.07.26 15:35close6860.101.229680.000000.0000042.5022552.08
13722012.07.26 15:45close6850.101.230030.000000.0000075.9022627.98
13732012.07.26 15:45close6840.101.230030.000000.0000074.1022702.08
13742012.07.27 09:00close6830.101.229310.000000.0000080.8922782.97
13752012.07.27 15:15close6820.101.231560.000000.0000098.3922881.36
13762012.07.27 16:20close6810.101.232910.000000.00000115.9922997.35
13772012.08.02 15:15buy6890.101.234700.000000.00000
13782012.08.02 15:20close6890.101.233030.000000.00000-16.7022980.65
13792012.08.02 15:25buy6900.101.233920.000000.00000
13802012.08.02 15:35buy6910.101.237450.000000.00000
13812012.08.02 15:40close6910.101.231500.000000.00000-59.5022921.15
13822012.08.02 15:40close6900.101.231500.000000.00000-24.2022896.95
13832012.08.02 15:55sell6920.101.220160.000000.00000
13842012.08.02 16:00sell6930.101.221080.000000.00000
13852012.08.02 16:05sell6940.101.217930.000000.00000
13862012.08.02 16:10sell6950.101.219950.000000.00000
13872012.08.02 16:22sell6960.101.218480.000000.00000
13882012.08.02 16:25sell6970.101.217970.000000.00000
13892012.08.02 16:45close6970.101.221290.000000.00000-33.2022863.75
13902012.08.03 13:25close6960.101.224930.000000.00000-64.4522799.30
13912012.08.03 13:30close6950.101.226120.000000.00000-61.6522737.65
13922012.08.03 13:30close6940.101.226120.000000.00000-81.8522655.80
13932012.08.03 13:30close6930.101.226120.000000.00000-50.3522605.45
13942012.08.03 13:35close6920.101.226450.000000.00000-62.8522542.60
13952012.08.06 02:45buy6980.101.243990.000000.00000
13962012.08.06 02:55close6980.101.242700.000000.00000-12.9022529.70
13972012.08.21 10:30buy6990.101.241020.000000.00000
13982012.08.21 10:35close6990.101.239980.000000.00000-10.4022519.30
13992012.08.21 10:40buy7000.101.240830.000000.00000
14002012.08.21 10:45buy7010.101.241580.000000.00000
14012012.08.21 10:50buy7020.101.241220.000000.00000
14022012.08.21 10:55buy7030.101.240880.000000.00000
14032012.08.21 11:05buy7040.101.240840.000000.00000
14042012.08.21 11:10buy7050.101.241310.000000.00000
14052012.08.21 11:15buy7060.101.241620.000000.00000
14062012.08.21 15:40close7060.101.245760.000000.0000041.4022560.70
14072012.08.21 15:40close7050.101.245760.000000.0000044.5022605.20
14082012.08.21 15:40close7040.101.245760.000000.0000049.2022654.40
14092012.08.21 15:40close7030.101.245760.000000.0000048.8022703.20
14102012.08.21 15:40close7020.101.245760.000000.0000045.4022748.60
14112012.08.21 15:40close7010.101.245760.000000.0000041.8022790.40
14122012.08.21 15:50close7000.101.246020.000000.0000051.9022842.30