Strategy Tester Report
Robin-VOL-2.0.4
PepperstoneFinancial-US01-Live (Build 438)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2012.06.06 21:15 (1999.01.01 - 2012.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterss1="----==== TRADE DEFINITION ====----"; Magic_Number=91000; TradeComment="Robin"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0.1; s22="Percent of the capital to risk on each trade"; riskPercent=0; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0;
Bars in test309541Ticks modelled68360582Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit31658.96Gross profit89849.22Gross loss-58190.26
Profit factor1.54Expected payoff6.25
Absolute drawdown342.97Maximal drawdown808.43 (3.49%)Relative drawdown6.45% (714.09)
Total trades5063Short positions (won %)2472 (47.49%)Long positions (won %)2591 (47.70%)
Profit trades (% of total)2410 (47.60%)Loss trades (% of total)2653 (52.40%)
Largestprofit trade618.81loss trade-141.03
Averageprofit trade37.28loss trade-21.93
Maximumconsecutive wins (profit in money)18 (673.82)consecutive losses (loss in money)19 (-280.80)
Maximalconsecutive profit (count of wins)1195.33 (6)consecutive loss (count of losses)-451.62 (5)
Averageconsecutive wins3consecutive losses3
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.07 10:15buy10.101.028390.000000.00000
21999.12.07 10:15modify10.101.028390.986201.07020
31999.12.07 10:30buy20.101.029560.000000.00000
41999.12.07 10:30modify20.101.029560.981401.07740
51999.12.07 10:30modify10.101.028390.980901.07690
61999.12.07 10:37modify20.101.029560.980201.07740
71999.12.07 10:38modify20.101.029560.980201.07600
81999.12.07 10:38modify10.101.028390.979601.07560
91999.12.07 10:44modify20.101.029560.978701.07470
101999.12.07 10:45close20.101.026900.978701.07470-26.609973.40
111999.12.07 10:45close10.101.026930.979601.07560-14.609958.80
121999.12.08 07:30buy30.101.027800.000000.00000
131999.12.08 07:30modify30.101.027800.992701.06270
141999.12.08 07:51modify30.101.027800.991401.06140
151999.12.08 08:15close30.101.026110.991401.06140-16.909941.90
161999.12.09 08:45sell40.101.024800.000000.00000
171999.12.09 08:45modify40.101.024801.045201.00420
181999.12.09 09:00close40.101.025671.045201.00420-8.709933.20
191999.12.09 11:00sell50.101.021790.000000.00000
201999.12.09 11:00modify50.101.021791.056800.98680
211999.12.09 11:15modify50.101.021791.058200.98820
221999.12.09 11:42modify50.101.021791.056990.98699
231999.12.09 11:49modify50.101.021791.058200.98820
241999.12.09 12:15close50.101.023341.058200.98820-15.509917.70
251999.12.09 12:45sell60.101.017880.000000.00000
261999.12.09 12:45modify60.101.017881.078900.95690
271999.12.09 13:00close60.101.020561.078900.95690-26.809890.90
281999.12.09 16:00sell70.101.019280.000000.00000
291999.12.09 16:00modify70.101.019281.085800.95280
301999.12.09 16:15modify70.101.019281.084360.95136
311999.12.09 17:55modify70.101.019281.083000.95000
321999.12.09 18:12modify70.101.019281.084500.95150
331999.12.09 18:27modify70.101.019281.085800.95280
341999.12.09 18:45sell80.101.019870.000000.00000
351999.12.09 18:45modify80.101.019871.086300.95330
361999.12.09 18:54modify70.101.019281.087200.95420
371999.12.09 18:56modify80.101.019871.087690.95469
381999.12.09 19:00close80.101.021471.087690.95469-16.009874.90
391999.12.09 19:00close70.101.021321.087200.95420-20.409854.50
401999.12.10 10:30sell90.101.013630.000000.00000
411999.12.10 10:30modify90.101.013631.061700.96570
421999.12.10 11:34modify90.101.013631.062980.96698
431999.12.10 11:45close90.101.015741.062980.96698-21.109833.40
441999.12.10 23:01sell100.101.013710.000000.00000
451999.12.10 23:01modify100.101.013711.199700.82770
461999.12.10 23:20modify100.101.013711.201000.82900
471999.12.10 23:31sell110.101.014820.000000.00000
481999.12.10 23:31modify110.101.014821.200800.82880
491999.12.10 23:32modify100.101.013711.199700.82770
501999.12.10 23:33modify110.101.014821.199300.82730
511999.12.13 00:30modify110.101.014821.044500.98250
521999.12.13 00:30modify100.101.013711.044500.98250
531999.12.13 01:28modify110.101.014821.041500.98650
541999.12.13 01:28modify100.101.013711.041500.98650
551999.12.13 04:25modify110.101.014821.039800.98880
561999.12.13 04:25modify100.101.013711.039800.98880
571999.12.13 07:01modify110.101.014821.036900.99090
581999.12.13 07:01modify100.101.013711.036900.99090
591999.12.13 07:32modify110.101.014821.034800.99380
601999.12.13 07:32modify100.101.013711.034800.99380
611999.12.13 07:57modify110.101.014821.036000.99380
621999.12.13 07:57modify100.101.013711.036000.99380
631999.12.13 08:01modify110.101.014821.034800.99380
641999.12.13 08:01modify100.101.013711.034800.99380
651999.12.13 08:15modify110.101.014821.032800.99380
661999.12.13 08:15modify100.101.013711.032800.99380
671999.12.13 08:16modify110.101.014821.034000.99380
681999.12.13 08:16modify100.101.013711.034000.99380
691999.12.13 08:23modify110.101.014821.032700.99380
701999.12.13 08:23modify100.101.013711.032700.99380
711999.12.13 08:35modify110.101.014821.034100.99510
721999.12.13 08:35modify100.101.013711.034100.99510
731999.12.13 08:38modify110.101.014821.032900.99510
741999.12.13 08:38modify100.101.013711.032900.99510
751999.12.13 08:45modify110.101.014821.034400.99510
761999.12.13 08:45modify100.101.013711.034400.99510
771999.12.13 09:00modify110.101.014821.034400.99305
781999.12.13 09:00modify100.101.013711.034400.99305
791999.12.13 09:00modify110.101.014821.035600.99305
801999.12.13 09:00modify100.101.013711.035600.99305
811999.12.13 09:04modify110.101.014821.035600.99433
821999.12.13 09:04modify100.101.013711.035600.99433
831999.12.13 09:09modify110.101.014821.036810.99433
841999.12.13 09:09modify100.101.013711.036810.99433
851999.12.13 09:15modify110.101.014821.038200.99433
861999.12.13 09:15modify100.101.013711.038200.99433
871999.12.13 09:16modify110.101.014821.038200.99290
881999.12.13 09:16modify100.101.013711.038200.99290
891999.12.13 09:25modify110.101.014821.037000.99290
901999.12.13 09:25modify100.101.013711.037000.99290
911999.12.13 09:27modify110.101.014821.037000.99160
921999.12.13 09:27modify100.101.013711.037000.99160
931999.12.13 09:44modify110.101.014821.037000.99294
941999.12.13 09:44modify100.101.013711.037000.99294
951999.12.13 09:45modify110.101.014821.038200.99294
961999.12.13 09:45modify100.101.013711.038200.99294
971999.12.13 09:47modify110.101.014821.037000.99294
981999.12.13 09:47modify100.101.013711.037000.99294
991999.12.13 09:59modify110.101.014821.037000.99170
1001999.12.13 09:59modify100.101.013711.037000.99170
1011999.12.13 10:11modify110.101.014821.035700.99170
1021999.12.13 10:11modify100.101.013711.035700.99170
1031999.12.13 10:13modify110.101.014821.035700.99040
1041999.12.13 10:13modify100.101.013711.035700.99040
1051999.12.13 10:15modify110.101.014821.034250.99325
1061999.12.13 10:15modify100.101.013711.034250.99325
1071999.12.13 10:29modify110.101.014821.033000.99200
1081999.12.13 10:29modify100.101.013711.033000.99200
1091999.12.13 10:30modify110.101.014821.031080.99508
1101999.12.13 10:30modify100.101.013711.031080.99508
1111999.12.13 10:45modify110.101.014821.033000.99100
1121999.12.13 10:45modify100.101.013711.033000.99100
1131999.12.13 11:00modify110.101.014821.035000.98900
1141999.12.13 11:00modify100.101.013711.035000.98900
1151999.12.13 11:36modify110.101.014821.036200.98900
1161999.12.13 11:36modify100.101.013711.036200.98900
1171999.12.13 11:37modify110.101.014821.036200.99030
1181999.12.13 11:37modify100.101.013711.036200.99030
1191999.12.13 11:56modify110.101.014821.034990.98899
1201999.12.13 11:56modify100.101.013711.034990.98899
1211999.12.13 12:05modify110.101.014821.036200.99020
1221999.12.13 12:05modify100.101.013711.036200.99020
1231999.12.13 12:22modify110.101.014821.037500.99150
1241999.12.13 12:22modify100.101.013711.037500.99150
1251999.12.13 12:29modify110.101.014821.036200.99020
1261999.12.13 12:29modify100.101.013711.036200.99020
1271999.12.13 13:36modify110.101.014821.035000.99020
1281999.12.13 13:36modify100.101.013711.035000.99020
1291999.12.13 13:38modify110.101.014821.035000.98890
1301999.12.13 13:38modify100.101.013711.035000.98890
1311999.12.13 14:30modify110.101.014821.035000.98675
1321999.12.13 14:30modify100.101.013711.035000.98675
1331999.12.13 14:33modify110.101.014821.036200.98675
1341999.12.13 14:33modify100.101.013711.036200.98675
1351999.12.13 14:45modify110.101.014821.038600.98460
1361999.12.13 14:45modify100.101.013711.038600.98460
1371999.12.13 15:00close110.101.011101.038600.9846037.269870.66
1381999.12.13 15:00close100.101.011181.038600.9846025.369896.02
1391999.12.14 10:15sell120.101.009520.000000.00000
1401999.12.14 10:15modify120.101.009521.039600.97960
1411999.12.14 10:30sell130.101.008210.000000.00000
1421999.12.14 10:30modify130.101.008211.045200.97120
1431999.12.14 10:30modify120.101.009521.044960.97096
1441999.12.14 10:43modify130.101.008211.043800.96980
1451999.12.14 10:43modify120.101.009521.043700.96970
1461999.12.14 10:45modify130.101.008211.047730.96573
1471999.12.14 10:45modify120.101.009521.047730.96573
1481999.12.14 10:53modify130.101.008211.049030.96703
1491999.12.14 10:53modify120.101.009521.049030.96703
1501999.12.14 11:00modify130.101.008211.049030.96519
1511999.12.14 11:00modify120.101.009521.049030.96519
1521999.12.14 11:02modify130.101.008211.050300.96519
1531999.12.14 11:02modify120.101.009521.050300.96519
1541999.12.14 11:18modify130.101.008211.050300.96640
1551999.12.14 11:18modify120.101.009521.050300.96640
1561999.12.14 11:24modify130.101.008211.049100.96510
1571999.12.14 11:24modify120.101.009521.049100.96510
1581999.12.14 11:45modify130.101.008211.049100.96310
1591999.12.14 11:45modify120.101.009521.049100.96310
1601999.12.14 11:47modify130.101.008211.050340.96310
1611999.12.14 11:47modify120.101.009521.050340.96310
1621999.12.14 11:54modify130.101.008211.048700.96170
1631999.12.14 11:54modify120.101.009521.048700.96170
1641999.12.14 12:00close130.101.005711.048700.9617025.009921.02
1651999.12.14 12:00modify120.101.009521.053950.95695
1661999.12.14 12:12modify120.101.009521.055200.95820
1671999.12.14 12:35modify120.101.009521.055200.95700
1681999.12.14 12:38modify120.101.009521.053960.95700
1691999.12.14 13:01modify120.101.009521.053960.95576
1701999.12.14 13:15modify120.101.009521.057300.95330
1711999.12.14 13:22modify120.101.009521.058500.95330
1721999.12.14 13:23modify120.101.009521.058500.95470
1731999.12.14 13:34modify120.101.009521.058500.95336
1741999.12.14 13:34modify120.101.009521.057000.95336
1751999.12.14 13:42modify120.101.009521.057000.95210
1761999.12.14 13:43modify120.101.009521.055000.95210
1771999.12.14 13:44modify120.101.009521.055000.95070
1781999.12.14 13:45close120.101.003371.055000.9507061.509982.52
1791999.12.14 18:00sell140.101.006430.000000.00000
1801999.12.14 18:00modify140.101.006431.067400.94540
1811999.12.14 18:27modify140.101.006431.068600.94540
1821999.12.14 18:35modify140.101.006431.068600.94670
1831999.12.14 19:46modify140.101.006431.067400.94540
1841999.12.14 21:05modify140.101.006431.066100.94410
1851999.12.14 21:16modify140.101.006431.063400.94540
1861999.12.14 21:53modify140.101.006431.063400.94700
1871999.12.14 21:59modify140.101.006431.064600.94700
1881999.12.14 22:00close140.101.005911.064600.947005.209987.72
1891999.12.16 09:30buy150.101.012060.000000.00000
1901999.12.16 09:30modify150.101.012060.980901.04290
1911999.12.16 09:45buy160.101.012880.000000.00000
1921999.12.16 09:45modify160.101.012880.974201.05120
1931999.12.16 09:45modify150.101.012060.974601.05160
1941999.12.16 09:54modify150.101.012060.973301.05030
1951999.12.16 09:59modify150.101.012060.973301.05150
1961999.12.16 10:00modify150.101.012060.974681.05150
1971999.12.16 10:01modify160.101.012880.975641.05264
1981999.12.16 10:01modify150.101.012060.976101.05310
1991999.12.16 10:02modify160.101.012880.976931.05393
2001999.12.16 10:02modify150.101.012060.977351.05435
2011999.12.16 10:03modify160.101.012880.978351.05535
2021999.12.16 10:03modify150.101.012060.978671.05567
2031999.12.16 10:09modify150.101.012060.977401.05440
2041999.12.16 10:10modify160.101.012880.977151.05415
2051999.12.16 10:15close160.101.015910.977151.0541530.3010018.02
2061999.12.16 10:15modify150.101.012060.957801.07380
2071999.12.16 10:27modify150.101.012060.959011.07501
2081999.12.16 10:30buy170.101.016960.000000.00000
2091999.12.16 10:30modify170.101.016960.958801.07480
2101999.12.16 10:33modify150.101.012060.957601.07360
2111999.12.16 10:51modify170.101.016960.957501.07350
2121999.12.16 11:39modify150.101.012060.957601.07240
2131999.12.16 11:41modify170.101.016960.956201.07220
2141999.12.16 11:41modify150.101.012060.956201.07240
2151999.12.16 11:45close170.101.014660.956201.07220-23.009995.02
2161999.12.16 11:52modify150.101.012060.956201.07120
2171999.12.16 11:53modify150.101.012060.954901.07120
2181999.12.16 11:56modify150.101.012060.954901.06990
2191999.12.16 12:00close150.101.012400.954901.069903.409998.42
2201999.12.16 12:15sell180.101.012600.000000.00000
2211999.12.16 12:15modify180.101.012601.070600.95460
2221999.12.16 12:33modify180.101.012601.071800.95460
2231999.12.16 12:40modify180.101.012601.071800.95590
2241999.12.16 12:45close180.101.014811.071800.95590-22.109976.32
2251999.12.17 08:15buy190.101.023260.000000.00000
2261999.12.17 08:15modify190.101.023260.973501.07250
2271999.12.17 08:30buy200.101.022300.000000.00000
2281999.12.17 08:30modify200.101.022300.972701.07170
2291999.12.17 08:37modify190.101.023260.973501.07130
2301999.12.17 08:45modify190.101.023260.973501.07250
2311999.12.17 08:49modify200.101.022300.973981.07298
2321999.12.17 08:49modify190.101.023260.974801.07380
2331999.12.17 09:00modify200.101.022300.971051.07605
2341999.12.17 09:00modify190.101.023260.971051.07605
2351999.12.17 09:15modify200.101.022300.968951.07795
2361999.12.17 09:15modify190.101.023260.968951.07795
2371999.12.17 09:36modify200.101.022300.967551.07655
2381999.12.17 09:36modify190.101.023260.967551.07655
2391999.12.17 10:26modify200.101.022300.968801.07780
2401999.12.17 10:26modify190.101.023260.968801.07780
2411999.12.17 10:37modify200.101.022300.968801.07660
2421999.12.17 10:37modify190.101.023260.968801.07660
2431999.12.17 10:45modify200.101.022300.968801.07386
2441999.12.17 10:45modify190.101.023260.968801.07386
2451999.12.17 10:45modify200.101.022300.970121.07386
2461999.12.17 10:45modify190.101.023260.970121.07386
2471999.12.17 11:00modify200.101.022300.972871.07087
2481999.12.17 11:00modify190.101.023260.972871.07087
2491999.12.17 11:30modify200.101.022300.974931.07087
2501999.12.17 11:30modify190.101.023260.974931.07087
2511999.12.17 11:30modify200.101.022300.974931.06949
2521999.12.17 11:30modify190.101.023260.974931.06949
2531999.12.17 11:43modify200.101.022300.973501.06949
2541999.12.17 11:43modify190.101.023260.973501.06949
2551999.12.17 11:44modify200.101.022300.973501.06820
2561999.12.17 11:44modify190.101.023260.973501.06820
2571999.12.17 11:56modify200.101.022300.972281.06820
2581999.12.17 11:56modify190.101.023260.972281.06820
2591999.12.17 11:56modify200.101.022300.972281.06692
2601999.12.17 11:56modify190.101.023260.972281.06692
2611999.12.17 12:00close200.101.019230.972281.06692-30.709945.62
2621999.12.17 12:00close190.101.019200.972281.06692-40.609905.02
2631999.12.17 16:30sell210.101.008870.000000.00000
2641999.12.17 16:30modify210.101.008871.091800.92580
2651999.12.17 16:45sell220.101.009570.000000.00000
2661999.12.17 16:45modify220.101.009571.092500.92650
2671999.12.17 16:45modify210.101.008871.091800.92700
2681999.12.17 16:49modify210.101.008871.091800.92570
2691999.12.17 16:51modify210.101.008871.093030.92703
2701999.12.17 16:53modify220.101.009571.093900.92790
2711999.12.17 16:56modify220.101.009571.092600.92660
2721999.12.17 17:12modify210.101.008871.091700.92570
2731999.12.17 17:13modify220.101.009571.091300.92530
2741999.12.17 17:15modify220.101.009571.092650.92530
2751999.12.17 17:15modify210.101.008871.091700.92445
2761999.12.17 17:16modify220.101.009571.092650.92390
2771999.12.17 17:20modify220.101.009571.091400.92390
2781999.12.17 17:24modify220.101.009571.092700.92390
2791999.12.17 17:30modify220.101.009571.094870.92187
2801999.12.17 17:30modify210.101.008871.094870.92187
2811999.12.17 17:48modify220.101.009571.096100.92187
2821999.12.17 17:48modify210.101.008871.096100.92187
2831999.12.17 17:59modify220.101.009571.096100.92310
2841999.12.17 17:59modify210.101.008871.096100.92310
2851999.12.17 18:09modify220.101.009571.096100.92183
2861999.12.17 18:09modify210.101.008871.096100.92183
2871999.12.17 18:16modify220.101.009571.094900.92183
2881999.12.17 18:16modify210.101.008871.094900.92183
2891999.12.17 18:17modify220.101.009571.094900.92059
2901999.12.17 18:17modify210.101.008871.094900.92059
2911999.12.17 18:20modify220.101.009571.093280.91928
2921999.12.17 18:20modify210.101.008871.093280.91928
2931999.12.17 18:30modify220.101.009571.100600.91460
2941999.12.17 18:30modify210.101.008871.100600.91460
2951999.12.17 18:57modify220.101.009571.101930.91593
2961999.12.17 18:57modify210.101.008871.101930.91593
2971999.12.17 19:29modify220.101.009571.100700.91470
2981999.12.17 19:29modify210.101.008871.100700.91470
2991999.12.17 19:36modify220.101.009571.101900.91590
3001999.12.17 19:36modify210.101.008871.101900.91590
3011999.12.17 19:40modify220.101.009571.100700.91470
3021999.12.17 19:40modify210.101.008871.100700.91470
3031999.12.17 20:15modify220.101.009571.566100.45010
3041999.12.17 20:15modify210.101.008871.566100.45010
3051999.12.17 21:45modify220.101.009571.542630.47463
3061999.12.17 21:45modify210.101.008871.542630.47463
3071999.12.17 22:53modify220.101.009571.541400.47340
3081999.12.17 22:53modify210.101.008871.541400.47340
3091999.12.20 00:01modify220.101.009571.090800.92580
3101999.12.20 00:01modify210.101.008871.090800.92580
3111999.12.20 00:55modify220.101.009571.090800.92700
3121999.12.20 00:55modify210.101.008871.090800.92700
3131999.12.20 01:00modify220.101.009571.085100.93110
3141999.12.20 01:00modify210.101.008871.085100.93110
3151999.12.20 01:16modify220.101.009571.076500.94150
3161999.12.20 01:16modify210.101.008871.076500.94150
3171999.12.20 01:29modify220.101.009571.075300.94150
3181999.12.20 01:29modify210.101.008871.075300.94150
3191999.12.20 01:30modify220.101.009571.073470.94150
3201999.12.20 01:30modify210.101.008871.073470.94150
3211999.12.20 01:45modify220.101.009571.072070.94150
3221999.12.20 01:45modify210.101.008871.072070.94150
3231999.12.20 01:52modify220.101.009571.072070.94290
3241999.12.20 01:52modify210.101.008871.072070.94290
3251999.12.20 02:16modify220.101.009571.069600.94560
3261999.12.20 02:16modify210.101.008871.069600.94560
3271999.12.20 02:31modify220.101.009571.069600.94690
3281999.12.20 02:31modify210.101.008871.069600.94690
3291999.12.20 02:38modify220.101.009571.068000.94690
3301999.12.20 02:38modify210.101.008871.068000.94690
3311999.12.20 02:38modify220.101.009571.069500.94690
3321999.12.20 02:38modify210.101.008871.069500.94690
3331999.12.20 03:00modify220.101.009571.065700.94970
3341999.12.20 03:00modify210.101.008871.065700.94970
3351999.12.20 03:15modify220.101.009571.050350.96535
3361999.12.20 03:15modify210.101.008871.050350.96535
3371999.12.20 04:27modify220.101.009571.051640.96664
3381999.12.20 04:27modify210.101.008871.051640.96664
3391999.12.20 05:15modify220.101.009571.049700.96664
3401999.12.20 05:15modify210.101.008871.049700.96664
3411999.12.20 05:30modify220.101.009571.041550.97555
3421999.12.20 05:30modify210.101.008871.041550.97555
3431999.12.20 05:45sell230.101.009040.000000.00000
3441999.12.20 05:45modify230.101.009041.033100.98510
3451999.12.20 05:45modify220.101.009571.032850.98485
3461999.12.20 05:45modify210.101.008871.032850.98485
3471999.12.20 05:57modify220.101.009571.034100.98610
3481999.12.20 05:57modify210.101.008871.034100.98610
3491999.12.20 05:58modify230.101.009041.034400.98640
3501999.12.20 06:15modify230.101.009041.031550.98640
3511999.12.20 06:15modify220.101.009571.031550.98755
3521999.12.20 06:15modify210.101.008871.031550.98755
3531999.12.20 06:15modify230.101.009041.031550.98770
3541999.12.20 06:34modify230.101.009041.030300.98770
3551999.12.20 06:34modify220.101.009571.030300.98755
3561999.12.20 06:34modify210.101.008871.030300.98755
3571999.12.20 07:15modify230.101.009041.031500.98770
3581999.12.20 07:15modify220.101.009571.031500.98755
3591999.12.20 07:15modify210.101.008871.031500.98755
3601999.12.20 07:45modify230.101.009041.028350.99035
3611999.12.20 07:45modify220.101.009571.028350.99035
3621999.12.20 07:45modify210.101.008871.028350.99035
3631999.12.20 08:03modify230.101.009041.027100.98910
3641999.12.20 08:03modify220.101.009571.027100.98910
3651999.12.20 08:03modify210.101.008871.027100.98910
3661999.12.20 08:06modify230.101.009041.028300.98910
3671999.12.20 08:06modify220.101.009571.028300.98910
3681999.12.20 08:06modify210.101.008871.028300.98910
3691999.12.20 08:07modify230.101.009041.028300.99033
3701999.12.20 08:07modify220.101.009571.028300.99033
3711999.12.20 08:07modify210.101.008871.028300.99033
3721999.12.20 08:22modify230.101.009041.029620.99162
3731999.12.20 08:22modify220.101.009571.029620.99162
3741999.12.20 08:22modify210.101.008871.029620.99162
3751999.12.20 08:25modify230.101.009041.030900.99290
3761999.12.20 08:25modify220.101.009571.030900.99290
3771999.12.20 08:25modify210.101.008871.030900.99290
3781999.12.20 08:30close230.101.011631.030900.99290-25.909879.12
3791999.12.20 08:30modify220.101.009571.038640.98464
3801999.12.20 08:30modify210.101.008871.038640.98464
3811999.12.20 08:38modify220.101.009571.037400.98340
3821999.12.20 08:38modify210.101.008871.037400.98340
3831999.12.20 09:52modify220.101.009571.036110.98211
3841999.12.20 09:52modify210.101.008871.036110.98211
3851999.12.20 10:11modify220.101.009571.034700.98070
3861999.12.20 10:11modify210.101.008871.034700.98070
3871999.12.20 10:30sell240.101.007110.000000.00000
3881999.12.20 10:30modify240.101.007111.034200.98020
3891999.12.20 10:45close240.101.008291.034200.98020-11.809867.32
3901999.12.20 11:56modify220.101.009571.033350.97935
3911999.12.20 11:56modify210.101.008871.033350.97935
3921999.12.20 11:57modify220.101.009571.032100.97810
3931999.12.20 11:57modify210.101.008871.032100.97810
3941999.12.20 12:00modify220.101.009571.043850.96485
3951999.12.20 12:00modify210.101.008871.043850.96485
3961999.12.20 12:05modify220.101.009571.045100.96610
3971999.12.20 12:05modify210.101.008871.045100.96610
3981999.12.20 12:35modify220.101.009571.046330.96733
3991999.12.20 12:35modify210.101.008871.046330.96733
4001999.12.20 12:58modify220.101.009571.047550.96855
4011999.12.20 12:58modify210.101.008871.047550.96855
4021999.12.20 14:07modify220.101.009571.048800.96980
4031999.12.20 14:07modify210.101.008871.048800.96980
4041999.12.20 14:15close220.101.009641.048800.96980-0.649866.68
4051999.12.20 14:15close210.101.009761.048800.96980-8.849857.84
4061999.12.21 10:30sell250.101.007690.000000.00000
4071999.12.21 10:30modify250.101.007691.044200.97120
4081999.12.21 10:45modify250.101.007691.048300.96730
4091999.12.21 11:00modify250.101.007691.049500.96730
4101999.12.21 11:08modify250.101.007691.049500.96860
4111999.12.21 11:55modify250.101.007691.050800.96860
4121999.12.21 11:58modify250.101.007691.050800.96985
4131999.12.21 12:00close250.101.011361.050800.96985-36.709821.14
4141999.12.23 16:00buy260.101.014110.000000.00000
4151999.12.23 16:00modify260.101.014110.974501.05350
4161999.12.23 16:15modify260.101.014110.963621.07162
4171999.12.23 16:18modify260.101.014110.962401.07040
4181999.12.23 16:30modify260.101.014110.961121.06912
4191999.12.23 16:32modify260.101.014110.962401.07040
4201999.12.23 16:55modify260.101.014110.962401.06920
4211999.12.23 17:03modify260.101.014110.962401.07050
4221999.12.23 17:30modify260.101.014110.962401.06930
4231999.12.23 17:35modify260.101.014110.962401.07050
4241999.12.23 18:33modify260.101.014110.962401.06930
4251999.12.23 18:37modify260.101.014110.961101.06930
4261999.12.23 18:45buy270.101.014740.000000.00000
4271999.12.23 18:45modify270.101.014740.960601.06860
4281999.12.23 19:45modify260.101.014110.961101.06797
4291999.12.23 20:01modify260.101.014110.961101.06920
4301999.12.23 20:24modify260.101.014110.961101.06790
4311999.12.23 20:25modify260.101.014110.959871.06790
4321999.12.23 20:33modify270.101.014740.960601.06740
4331999.12.23 20:34modify270.101.014740.959301.06740
4341999.12.23 20:38modify260.101.014110.959871.06670
4351999.12.23 20:38modify260.101.014110.958601.06670
4361999.12.23 20:46close270.101.013510.959301.06740-12.309808.84
4371999.12.23 20:46close260.101.013540.958601.06670-5.709803.14
4381999.12.24 00:33buy280.101.014920.000000.00000
4391999.12.24 00:33modify280.101.014920.966801.06280
4401999.12.24 02:18buy290.101.014650.000000.00000
4411999.12.24 02:18modify290.101.014650.966501.06250
4421999.12.24 02:46modify290.101.014650.968001.06100
4431999.12.24 02:46modify280.101.014920.966801.06100
4441999.12.24 02:48modify280.101.014920.968101.06100
4451999.12.24 03:15modify290.101.014650.972401.05740
4461999.12.24 03:15modify280.101.014920.972401.05740
4471999.12.24 03:19modify290.101.014650.971101.05610
4481999.12.24 03:19modify280.101.014920.971101.05610
4491999.12.24 04:01modify290.101.014650.974601.05260
4501999.12.24 04:01modify280.101.014920.974601.05260
4511999.12.24 04:15close290.101.013230.974601.05260-14.209788.94
4521999.12.24 04:15close280.101.013180.974601.05260-17.409771.54
4531999.12.24 13:45sell300.101.012350.000000.00000
4541999.12.24 13:45modify300.101.012351.041300.98330
4551999.12.24 14:30modify300.101.012351.042500.98450
4561999.12.24 14:45close300.101.013801.042500.98450-14.509757.04
4571999.12.27 10:00sell310.101.011890.000000.00000
4581999.12.27 10:00modify310.101.011891.034900.98890
4591999.12.27 10:38modify310.101.011891.036100.98890
4601999.12.27 10:39modify310.101.011891.036100.99020
4611999.12.27 10:45close310.101.013261.036100.99020-13.709743.34
4621999.12.28 14:30sell320.101.009300.000000.00000
4631999.12.28 14:30modify320.101.009301.039200.97920
4641999.12.28 14:45sell330.101.007800.000000.00000
4651999.12.28 14:45modify330.101.007801.041400.97440
4661999.12.28 14:45modify320.101.009301.041100.97410
4671999.12.28 14:49modify320.101.009301.042300.97410
4681999.12.28 14:50modify320.101.009301.042300.97546
4691999.12.28 14:50modify330.101.007801.042680.97568
4701999.12.28 15:41modify320.101.009301.043600.97546
4711999.12.28 15:41modify320.101.009301.043600.97670
4721999.12.28 15:44modify330.101.007801.043900.97690
4731999.12.28 15:45close330.101.010571.043900.97690-27.709715.64
4741999.12.28 15:45close320.101.010571.043600.97670-12.709702.94
4751999.12.28 16:30sell340.101.007940.000000.00000
4761999.12.28 16:30modify340.101.007941.041500.97450
4771999.12.28 16:45modify340.101.007941.052300.95930
4781999.12.28 16:54modify340.101.007941.053550.96055
4791999.12.28 17:20modify340.101.007941.052100.95910
4801999.12.28 17:32modify340.101.007941.053890.96089
4811999.12.28 17:33modify340.101.007941.052500.95950
4821999.12.28 17:37modify340.101.007941.050900.95790
4831999.12.28 17:45modify340.101.007941.058670.94967
4841999.12.28 17:47modify340.101.007941.060000.95100
4851999.12.28 17:54modify340.101.007941.060000.95220
4861999.12.28 17:54modify340.101.007941.061240.95220
4871999.12.28 18:00close340.101.007501.061240.952204.409707.34
4881999.12.28 23:15sell350.101.007370.000000.00000
4891999.12.28 23:15modify350.101.007371.055300.95930
4901999.12.28 23:31sell360.101.007260.000000.00000
4911999.12.28 23:31modify360.101.007261.055300.95930
4921999.12.29 01:02modify360.101.007261.055300.96070
4931999.12.29 01:02modify350.101.007371.055300.96070
4941999.12.29 01:18modify360.101.007261.053700.96070
4951999.12.29 01:18modify350.101.007371.053700.96070
4961999.12.29 01:24modify360.101.007261.053700.96200
4971999.12.29 01:24modify350.101.007371.053700.96200
4981999.12.29 02:35modify360.101.007261.053700.96340
4991999.12.29 02:35modify350.101.007371.053700.96340
5001999.12.29 02:37modify360.101.007261.052500.96150
5011999.12.29 02:37modify350.101.007371.052500.96150
5021999.12.29 02:38modify360.101.007261.054200.96320
5031999.12.29 02:38modify350.101.007371.054200.96320
5041999.12.29 02:38modify360.101.007261.052500.96150
5051999.12.29 02:38modify350.101.007371.052500.96150
5061999.12.29 02:39modify360.101.007261.054200.96320
5071999.12.29 02:39modify350.101.007371.054200.96320
5081999.12.29 02:45modify360.101.007261.046800.96980
5091999.12.29 02:45modify350.101.007371.046800.96980
5101999.12.29 04:51modify360.101.007261.042300.97430
5111999.12.29 04:51modify350.101.007371.042300.97430
5121999.12.29 05:03modify360.101.007261.036400.98040
5131999.12.29 05:03modify350.101.007371.036400.98040
5141999.12.29 06:17modify360.101.007261.032700.98370
5151999.12.29 06:17modify350.101.007371.032700.98370
5161999.12.29 06:30modify360.101.007261.025200.99120
5171999.12.29 06:30modify350.101.007371.025200.99120
5181999.12.29 07:57modify360.101.007261.026400.99120
5191999.12.29 07:57modify350.101.007371.026400.99120
5201999.12.29 08:14modify360.101.007261.025100.99120
5211999.12.29 08:14modify350.101.007371.025100.99120
5221999.12.29 08:15modify360.101.007261.026510.98951
5231999.12.29 08:15modify350.101.007371.026510.98951
5241999.12.29 08:45modify360.101.007261.026510.99130
5251999.12.29 08:45modify350.101.007371.026510.99130
5261999.12.29 09:01modify360.101.007261.025300.99130
5271999.12.29 09:01modify350.101.007371.025300.99130
5281999.12.29 09:21modify360.101.007261.026650.99130
5291999.12.29 09:21modify350.101.007371.026650.99130
5301999.12.29 09:30close360.101.009081.026650.99130-18.149689.20
5311999.12.29 09:30close350.101.008921.026650.99130-15.449673.76
5321999.12.30 20:00buy370.101.007600.000000.00000
5331999.12.30 20:00modify370.101.007600.976301.03830
5341999.12.30 20:46modify370.101.007600.977601.03660
5351999.12.30 20:49modify370.101.007600.977601.03780
5361999.12.30 20:50modify370.101.007600.979001.03780
5371999.12.30 21:00modify370.101.007600.974201.04420
5381999.12.30 21:02modify370.101.007600.972901.04290
5391999.12.30 21:16modify370.101.007600.970101.04510
5401999.12.30 22:28modify370.101.007600.971301.04630
5411999.12.31 01:43modify370.101.007600.969801.04480
5421999.12.31 02:22modify370.101.007600.971201.04620
5431999.12.31 07:30modify370.101.007600.972501.04350
5441999.12.31 08:12modify370.101.007600.971201.04220
5451999.12.31 08:16modify370.101.007600.972501.04220
5461999.12.31 08:31modify370.101.007600.975201.03920
5471999.12.31 08:38modify370.101.007600.976601.04060
5481999.12.31 08:40modify370.101.007600.975301.03930
5491999.12.31 08:45close370.101.007040.975301.03930-5.739668.03
5502000.01.03 01:00buy380.101.013100.000000.00000
5512000.01.03 01:00modify380.101.013100.970401.05540
5522000.01.03 01:15modify380.101.013100.969201.05540
5532000.01.03 01:31buy390.101.013360.000000.00000
5542000.01.03 01:31modify390.101.013360.970201.05620
5552000.01.03 01:40modify380.101.013100.970501.05540
5562000.01.03 01:42modify380.101.013100.970501.05670
5572000.01.03 01:45modify390.101.013360.968701.05870
5582000.01.03 01:45modify380.101.013100.968701.05870
5592000.01.03 02:02modify390.101.013360.966501.06050
5602000.01.03 02:02modify380.101.013100.966501.06050
5612000.01.03 02:17modify390.101.013360.964901.06290
5622000.01.03 02:17modify380.101.013100.964901.06290
5632000.01.03 02:45modify390.101.013360.964901.06450
5642000.01.03 02:45modify380.101.013100.964901.06450
5652000.01.03 02:52modify390.101.013360.964901.06570
5662000.01.03 02:52modify380.101.013100.964901.06570
5672000.01.03 02:57modify390.101.013360.966291.06570
5682000.01.03 02:57modify380.101.013100.966291.06570
5692000.01.03 02:58modify390.101.013360.966291.06700
5702000.01.03 02:58modify380.101.013100.966291.06700
5712000.01.03 03:00close390.101.017060.966291.0670037.009705.03
5722000.01.03 03:00close380.101.016910.966291.0670038.109743.13
5732000.01.03 03:15buy400.101.018990.000000.00000
5742000.01.03 03:15modify400.101.018990.947301.09030
5752000.01.03 03:30modify400.101.018990.946001.08900
5762000.01.03 07:12modify400.101.018990.944701.08770
5772000.01.03 08:00close400.101.015400.944701.08770-35.909707.23
5782000.01.03 17:00buy410.101.015550.000000.00000
5792000.01.03 17:00modify410.101.015550.951901.07890
5802000.01.03 17:15buy420.101.016440.000000.00000
5812000.01.03 17:15modify420.101.016440.952801.07980
5822000.01.03 17:15modify410.101.015550.953201.08020
5832000.01.03 17:18modify420.101.016440.954101.08110
5842000.01.03 17:19modify420.101.016440.952871.07987
5852000.01.03 17:25modify410.101.015550.951801.07880
5862000.01.03 17:26modify420.101.016440.951601.07860
5872000.01.03 18:10modify420.101.016440.951601.07980
5882000.01.03 18:17modify420.101.016440.952851.07980
5892000.01.03 18:17modify410.101.015550.953201.08020
5902000.01.03 18:24modify420.101.016440.954201.08120
5912000.01.03 18:25modify410.101.015550.954501.08150
5922000.01.03 18:28modify420.101.016440.955691.08269
5932000.01.03 18:28modify410.101.015550.956101.08310
5942000.01.03 18:29modify420.101.016440.957101.08410
5952000.01.03 18:30close420.101.019870.957101.0841034.309741.53
5962000.01.03 18:30modify410.101.015550.943651.09565
5972000.01.03 18:47modify410.101.015550.944971.09697
5982000.01.03 18:51modify410.101.015550.946301.09830
5992000.01.03 18:52modify410.101.015550.948001.10000
6002000.01.03 18:52modify410.101.015550.946501.09850
6012000.01.03 18:55modify410.101.015550.945201.09720
6022000.01.03 19:00close410.101.020780.945201.0972052.309793.83
6032000.01.05 08:30buy430.101.036220.000000.00000
6042000.01.05 08:30modify430.101.036220.992001.08000
6052000.01.05 08:45modify430.101.036220.992001.07696
6062000.01.05 08:45modify430.101.036220.993221.07696
6072000.01.05 08:54modify430.101.036220.993221.07820
6082000.01.05 08:56modify430.101.036220.994601.07820
6092000.01.05 09:00buy440.101.036880.000000.00000
6102000.01.05 09:00modify440.101.036880.994101.07910
6112000.01.05 09:00modify430.101.036220.994601.07960
6122000.01.05 09:01modify440.101.036880.995401.08040
6132000.01.05 09:02modify430.101.036220.994601.08080
6142000.01.05 09:02modify430.101.036220.996101.08080
6152000.01.05 09:04modify440.101.036880.996601.08040
6162000.01.05 09:04modify440.101.036880.996601.08162
6172000.01.05 09:12modify440.101.036880.995301.08030
6182000.01.05 09:15modify440.101.036880.983701.09170
6192000.01.05 09:15modify430.101.036220.983701.09170
6202000.01.05 09:19modify440.101.036880.985091.09309
6212000.01.05 09:19modify430.101.036220.985091.09309
6222000.01.05 09:29modify440.101.036880.983851.09185
6232000.01.05 09:29modify430.101.036220.983851.09185
6242000.01.05 09:30modify440.101.036880.981851.09385
6252000.01.05 09:30modify430.101.036220.981851.09385
6262000.01.05 09:33modify440.101.036880.983201.09520
6272000.01.05 09:33modify430.101.036220.983201.09520
6282000.01.05 09:45close440.101.038810.983201.0952019.309813.13
6292000.01.05 09:45modify430.101.036220.980851.09785
6302000.01.05 10:00modify430.101.036220.979461.09785
6312000.01.05 10:03modify430.101.036220.979461.09657
6322000.01.05 10:09modify430.101.036220.978101.09657
6332000.01.05 10:15close430.101.037010.978101.096577.909821.03
6342000.01.14 15:00sell450.101.018030.000000.00000
6352000.01.14 15:00modify450.101.018031.068600.96760
6362000.01.14 15:15sell460.101.018680.000000.00000
6372000.01.14 15:15modify460.101.018681.066600.97060
6382000.01.14 15:15modify450.101.018031.066300.97030
6392000.01.14 15:37modify450.101.018031.067520.97152
6402000.01.14 15:55modify460.101.018681.067930.97193
6412000.01.14 16:07modify460.101.018681.066670.97067
6422000.01.14 16:09modify450.101.018031.066300.97030
6432000.01.14 16:16modify460.101.018681.065250.96925
6442000.01.14 16:16modify450.101.018031.065000.96900
6452000.01.14 16:19modify460.101.018681.063940.96794
6462000.01.14 16:19modify450.101.018031.063500.96750
6472000.01.14 16:22modify460.101.018681.062700.96670
6482000.01.14 16:23modify450.101.018031.062200.96620
6492000.01.14 16:26modify460.101.018681.061300.96530
6502000.01.14 16:27modify450.101.018031.060800.96480
6512000.01.14 16:30close460.101.013221.061300.9653054.609875.63
6522000.01.14 16:30modify450.101.018031.083970.94097
6532000.01.14 16:34modify450.101.018031.085200.94220
6542000.01.14 16:45sell470.101.013580.000000.00000
6552000.01.14 16:45modify470.101.013581.088000.93900
6562000.01.14 16:45modify450.101.018031.088200.93920
6572000.01.14 16:58modify450.101.018031.087000.93800
6582000.01.14 16:59modify470.101.013581.086570.93757
6592000.01.14 17:00sell480.101.011750.000000.00000
6602000.01.14 17:00modify480.101.011751.089200.93420
6612000.01.14 17:00modify470.101.013581.089010.93401
6622000.01.14 17:00modify450.101.018031.089010.93401
6632000.01.14 17:02modify480.101.011751.090400.93420
6642000.01.14 17:02modify470.101.013581.090400.93540
6652000.01.14 17:02modify450.101.018031.090400.93540
6662000.01.14 17:05modify480.101.011751.090400.93563
6672000.01.14 17:27modify480.101.011751.091800.93563
6682000.01.14 17:27modify470.101.013581.091800.93540
6692000.01.14 17:27modify450.101.018031.091800.93540
6702000.01.14 17:30modify480.101.011751.090550.93563
6712000.01.14 17:30modify470.101.013581.090550.93540
6722000.01.14 17:30modify450.101.018031.090550.93540
6732000.01.14 17:32modify470.101.013581.090550.93670
6742000.01.14 17:32modify450.101.018031.090550.93670
6752000.01.14 17:42modify480.101.011751.090550.93690
6762000.01.14 17:59modify480.101.011751.090550.93568
6772000.01.14 18:06modify480.101.011751.090550.93694
6782000.01.14 18:13modify480.101.011751.091900.93694
6792000.01.14 18:13modify470.101.013581.091900.93670
6802000.01.14 18:13modify450.101.018031.091900.93670
6812000.01.14 18:14modify470.101.013581.091900.93800
6822000.01.14 18:14modify450.101.018031.091900.93800
6832000.01.14 18:14modify480.101.011751.091900.93820
6842000.01.14 18:15close480.101.015301.091900.93820-35.509840.13
6852000.01.14 18:41modify470.101.013581.090700.93670
6862000.01.14 18:41modify450.101.018031.090700.93670
6872000.01.14 18:56modify470.101.013581.092000.93800
6882000.01.14 18:56modify450.101.018031.092000.93800
6892000.01.14 19:05modify470.101.013581.090700.93670
6902000.01.14 19:05modify450.101.018031.090700.93670
6912000.01.14 19:17modify470.101.013581.092000.93800
6922000.01.14 19:17modify450.101.018031.092000.93800
6932000.01.14 20:01modify470.101.013581.090800.93980
6942000.01.14 20:01modify450.101.018031.090800.93980
6952000.01.14 20:11modify470.101.013581.089600.93980
6962000.01.14 20:11modify450.101.018031.089600.93980
6972000.01.14 20:14modify470.101.013581.089600.93850
6982000.01.14 20:14modify450.101.018031.089600.93850
6992000.01.14 20:15modify470.101.013581.467700.56170
7002000.01.14 20:15modify450.101.018031.467700.56170
7012000.01.14 20:30modify470.101.013581.458100.57010
7022000.01.14 20:30modify450.101.018031.458100.57010
7032000.01.14 20:48modify470.101.013581.459300.57010
7042000.01.14 20:48modify450.101.018031.459300.57010
7052000.01.14 20:57modify470.101.013581.459300.57133
7062000.01.14 20:57modify450.101.018031.459300.57133
7072000.01.14 21:39modify470.101.013581.458100.57010
7082000.01.14 21:39modify450.101.018031.458100.57010
7092000.01.14 22:19modify470.101.013581.456700.56870
7102000.01.14 22:19modify450.101.018031.456700.56870
7112000.01.17 00:01modify470.101.013581.087000.93900
7122000.01.17 00:01modify450.101.018031.087000.93900
7132000.01.17 00:33modify470.101.013581.085700.93900
7142000.01.17 00:33modify450.101.018031.085700.93900
7152000.01.17 00:46modify470.101.013581.083500.94050
7162000.01.17 00:46modify450.101.018031.083500.94050
7172000.01.17 01:20modify470.101.013581.083500.94310
7182000.01.17 01:20modify450.101.018031.083500.94310
7192000.01.17 01:34modify470.101.013581.075000.95200
7202000.01.17 01:34modify450.101.018031.075000.95200
7212000.01.17 01:45sell490.101.013600.000000.00000
7222000.01.17 01:45modify490.101.013601.072700.95470
7232000.01.17 01:48modify470.101.013581.072600.95460
7242000.01.17 01:48modify450.101.018031.072600.95460
7252000.01.17 02:00modify490.101.013601.071200.95470
7262000.01.17 02:00modify470.101.013581.071200.95460
7272000.01.17 02:00modify450.101.018031.071200.95460
7282000.01.17 02:48modify490.101.013601.071200.95650
7292000.01.17 02:48modify470.101.013581.071200.95650
7302000.01.17 02:48modify450.101.018031.071200.95650
7312000.01.17 03:02modify490.101.013601.068400.95840
7322000.01.17 03:02modify470.101.013581.068400.95840
7332000.01.17 03:02modify450.101.018031.068400.95840
7342000.01.17 03:16modify490.101.013601.059200.96720
7352000.01.17 03:16modify470.101.013581.059200.96720
7362000.01.17 03:16modify450.101.018031.059200.96720
7372000.01.17 03:31modify490.101.013601.056600.97060
7382000.01.17 03:31modify470.101.013581.056600.97060
7392000.01.17 03:31modify450.101.018031.056600.97060
7402000.01.17 04:37modify490.101.013601.055000.97200
7412000.01.17 04:37modify470.101.013581.055000.97200
7422000.01.17 04:37modify450.101.018031.055000.97200
7432000.01.17 04:49modify490.101.013601.049400.97740
7442000.01.17 04:49modify470.101.013581.049400.97740
7452000.01.17 04:49modify450.101.018031.049400.97740
7462000.01.17 05:04modify490.101.013601.034700.99170
7472000.01.17 05:04modify470.101.013581.034700.99170
7482000.01.17 05:04modify450.101.018031.034700.99170
7492000.01.17 05:53modify490.101.013601.034700.99300
7502000.01.17 05:53modify470.101.013581.034700.99300
7512000.01.17 05:53modify450.101.018031.034700.99300
7522000.01.17 07:01modify490.101.013601.034700.99430
7532000.01.17 07:01modify470.101.013581.034700.99430
7542000.01.17 07:01modify450.101.018031.034700.99430
7552000.01.17 07:25modify490.101.013601.034700.99300
7562000.01.17 07:25modify470.101.013581.034700.99300
7572000.01.17 07:25modify450.101.018031.034700.99300
7582000.01.17 07:32modify490.101.013601.033400.99300
7592000.01.17 07:32modify470.101.013581.033400.99300
7602000.01.17 07:32modify450.101.018031.033400.99300
7612000.01.17 07:36modify490.101.013601.033400.99150
7622000.01.17 07:36modify470.101.013581.033400.99150
7632000.01.17 07:36modify450.101.018031.033400.99150
7642000.01.17 07:46modify490.101.013601.033400.99300
7652000.01.17 07:46modify470.101.013581.033400.99300
7662000.01.17 07:46modify450.101.018031.033400.99300
7672000.01.17 08:06modify490.101.013601.034700.99300
7682000.01.17 08:06modify470.101.013581.034700.99300
7692000.01.17 08:06modify450.101.018031.034700.99300
7702000.01.17 08:25modify490.101.013601.033400.99300
7712000.01.17 08:25modify470.101.013581.033400.99300
7722000.01.17 08:25modify450.101.018031.033400.99300
7732000.01.17 08:29modify490.101.013601.033400.99170
7742000.01.17 08:29modify470.101.013581.033400.99170
7752000.01.17 08:29modify450.101.018031.033400.99170
7762000.01.17 08:34modify490.101.013601.033400.99300
7772000.01.17 08:34modify470.101.013581.033400.99300
7782000.01.17 08:34modify450.101.018031.033400.99300
7792000.01.17 09:00modify490.101.013601.033400.99156
7802000.01.17 09:00modify470.101.013581.033400.99156
7812000.01.17 09:00modify450.101.018031.033400.99156
7822000.01.17 09:00modify490.101.013601.032200.99156
7832000.01.17 09:00modify470.101.013581.032200.99156
7842000.01.17 09:00modify450.101.018031.032200.99156
7852000.01.17 09:01modify490.101.013601.032200.99010
7862000.01.17 09:01modify470.101.013581.032200.99010
7872000.01.17 09:01modify450.101.018031.032200.99010
7882000.01.17 09:02modify490.101.013601.030800.99010
7892000.01.17 09:02modify470.101.013581.030800.99010
7902000.01.17 09:02modify450.101.018031.030800.99010
7912000.01.17 09:04modify490.101.013601.032000.99010
7922000.01.17 09:04modify470.101.013581.032000.99010
7932000.01.17 09:04modify450.101.018031.032000.99010
7942000.01.17 09:09modify490.101.013601.030730.99010
7952000.01.17 09:09modify470.101.013581.030730.99010
7962000.01.17 09:09modify450.101.018031.030730.99010
7972000.01.17 09:15modify490.101.013601.040500.98050
7982000.01.17 09:15modify470.101.013581.040500.98050
7992000.01.17 09:15modify450.101.018031.040500.98050
8002000.01.17 09:30modify490.101.013601.040500.98190
8012000.01.17 09:30modify470.101.013581.040500.98190
8022000.01.17 09:30modify450.101.018031.040500.98190
8032000.01.17 09:38modify490.101.013601.039100.98190
8042000.01.17 09:38modify470.101.013581.039100.98190
8052000.01.17 09:38modify450.101.018031.039100.98190
8062000.01.17 09:45modify490.101.013601.036300.98530
8072000.01.17 09:45modify470.101.013581.036300.98530
8082000.01.17 09:45modify450.101.018031.036300.98530
8092000.01.17 09:51modify490.101.013601.037650.98665
8102000.01.17 09:51modify470.101.013581.037650.98665
8112000.01.17 09:51modify450.101.018031.037650.98665
8122000.01.17 09:51modify490.101.013601.039010.98801
8132000.01.17 09:51modify470.101.013581.039010.98801
8142000.01.17 09:51modify450.101.018031.039010.98801
8152000.01.17 09:52modify490.101.013601.037520.98652
8162000.01.17 09:52modify470.101.013581.037520.98652
8172000.01.17 09:52modify450.101.018031.037520.98652
8182000.01.17 09:52modify490.101.013601.035920.98492
8192000.01.17 09:52modify470.101.013581.035920.98492
8202000.01.17 09:52modify450.101.018031.035920.98492
8212000.01.17 10:00modify490.101.013601.037400.98492
8222000.01.17 10:00modify470.101.013581.037400.98492
8232000.01.17 10:00modify450.101.018031.037400.98492
8242000.01.17 10:16modify490.101.013601.037400.98620
8252000.01.17 10:16modify470.101.013581.037400.98620
8262000.01.17 10:16modify450.101.018031.037400.98620
8272000.01.17 10:17modify490.101.013601.038700.98620
8282000.01.17 10:17modify470.101.013581.038700.98620
8292000.01.17 10:17modify450.101.018031.038700.98620
8302000.01.17 10:42modify490.101.013601.038700.98740
8312000.01.17 10:42modify470.101.013581.038700.98740
8322000.01.17 10:42modify450.101.018031.038700.98740
8332000.01.17 10:55modify490.101.013601.038700.98620
8342000.01.17 10:55modify470.101.013581.038700.98620
8352000.01.17 10:55modify450.101.018031.038700.98620
8362000.01.17 11:45modify490.101.013601.037400.98620
8372000.01.17 11:45modify470.101.013581.037400.98620
8382000.01.17 11:45modify450.101.018031.037400.98620
8392000.01.17 12:04modify490.101.013601.037400.98498
8402000.01.17 12:04modify470.101.013581.037400.98498
8412000.01.17 12:04modify450.101.018031.037400.98498
8422000.01.17 12:18modify490.101.013601.037400.98620
8432000.01.17 12:18modify470.101.013581.037400.98620
8442000.01.17 12:18modify450.101.018031.037400.98620
8452000.01.17 12:34modify490.101.013601.037400.98499
8462000.01.17 12:34modify470.101.013581.037400.98499
8472000.01.17 12:34modify450.101.018031.037400.98499
8482000.01.17 12:35modify490.101.013601.036150.98499
8492000.01.17 12:35modify470.101.013581.036150.98499
8502000.01.17 12:35modify450.101.018031.036150.98499
8512000.01.17 12:35modify490.101.013601.037390.98499
8522000.01.17 12:35modify470.101.013581.037390.98499
8532000.01.17 12:35modify450.101.018031.037390.98499
8542000.01.17 13:00modify490.101.013601.035800.98499
8552000.01.17 13:00modify470.101.013581.035800.98499
8562000.01.17 13:00modify450.101.018031.035800.98499
8572000.01.17 13:13modify490.101.013601.037100.98499
8582000.01.17 13:13modify470.101.013581.037100.98499
8592000.01.17 13:13modify450.101.018031.037100.98499
8602000.01.17 14:13modify490.101.013601.035700.98370
8612000.01.17 14:13modify470.101.013581.035700.98370
8622000.01.17 14:13modify450.101.018031.035700.98370
8632000.01.17 14:15modify490.101.013601.037300.98230
8642000.01.17 14:15modify470.101.013581.037300.98230
8652000.01.17 14:15modify450.101.018031.037300.98230
8662000.01.17 14:30modify490.101.013601.039500.97950
8672000.01.17 14:30modify470.101.013581.039500.97950
8682000.01.17 14:30modify450.101.018031.039500.97950
8692000.01.17 14:45modify490.101.013601.041300.97830
8702000.01.17 14:45modify470.101.013581.041300.97830
8712000.01.17 14:45modify450.101.018031.041300.97830
8722000.01.17 14:48modify490.101.013601.040000.97700
8732000.01.17 14:48modify470.101.013581.040000.97700
8742000.01.17 14:48modify450.101.018031.040000.97700
8752000.01.17 15:00close490.101.008141.040000.9770054.609894.73
8762000.01.17 15:00close470.101.008121.040000.9770054.669949.39
8772000.01.17 15:00modify450.101.018031.042170.97417
8782000.01.17 15:15modify450.101.018031.046700.96870
8792000.01.17 15:51modify450.101.018031.047900.96870
8802000.01.17 16:47modify450.101.018031.046700.96870
8812000.01.17 16:52modify450.101.018031.048000.96870
8822000.01.17 17:09modify450.101.018031.048000.97000
8832000.01.17 17:15modify450.101.018031.049300.97000
8842000.01.17 18:25modify450.101.018031.049300.97127
8852000.01.17 18:25modify450.101.018031.050500.97127
8862000.01.17 18:50modify450.101.018031.049300.97127
8872000.01.17 19:14modify450.101.018031.050500.97127
8882000.01.17 19:33modify450.101.018031.050500.97250
8892000.01.17 19:35modify450.101.018031.051800.97250
8902000.01.17 19:45close450.101.012051.051800.9725059.8610009.25
8912000.01.20 10:15sell500.101.010580.000000.00000
8922000.01.20 10:15modify500.101.010581.032100.98910
8932000.01.20 10:30sell510.101.010750.000000.00000
8942000.01.20 10:30modify510.101.010751.032300.98930
8952000.01.20 10:38modify510.101.010751.031100.98930
8962000.01.20 10:38modify510.101.010751.031100.98770
8972000.01.20 10:38modify500.101.010581.030700.98770
8982000.01.20 10:43modify510.101.010751.029800.98770
8992000.01.20 10:45close510.101.008821.029800.9877019.3010028.55
9002000.01.20 10:45modify500.101.010581.039500.97750
9012000.01.20 10:51modify500.101.010581.040800.97880
9022000.01.20 11:00close500.101.009951.040800.978806.3010034.85
9032000.01.20 17:45buy520.101.013750.000000.00000
9042000.01.20 17:45modify520.101.013750.978101.04910
9052000.01.20 18:04modify520.101.013750.979501.05050
9062000.01.20 18:15buy530.101.014540.000000.00000
9072000.01.20 18:15modify530.101.014540.973901.05490
9082000.01.20 18:15modify520.101.013750.973651.05465
9092000.01.20 18:41modify530.101.014540.973901.05610
9102000.01.20 18:41modify520.101.013750.975101.05610
9112000.01.20 18:41modify530.101.014540.975691.05610
9122000.01.20 18:41modify530.101.014540.975691.05740
9132000.01.20 18:41modify520.101.013750.976401.05740
9142000.01.20 18:44modify530.101.014540.977001.05740
9152000.01.20 18:45close530.101.017310.977001.0574027.7010062.55
9162000.01.20 18:45close520.101.017460.976401.0574037.1010099.65
9172000.01.21 14:30sell540.101.009070.000000.00000
9182000.01.21 14:30modify540.101.009071.061100.95710
9192000.01.21 14:45modify540.101.009071.062300.95830
9202000.01.21 14:51modify540.101.009071.061000.95700
9212000.01.21 15:00modify540.101.009071.062800.95700
9222000.01.21 15:07modify540.101.009071.062800.95560
9232000.01.21 15:08modify540.101.009071.061500.95560
9242000.01.21 15:15modify540.101.009071.066000.95200
9252000.01.21 15:43modify540.101.009071.064800.95200
9262000.01.21 15:43modify540.101.009071.064800.95022
9272000.01.21 15:43modify540.101.009071.063200.95022
9282000.01.21 15:44modify540.101.009071.063200.94883
9292000.01.21 15:45close540.101.005951.063200.9488331.2010130.85
9302000.01.21 18:00sell550.101.009430.000000.00000
9312000.01.21 18:00modify550.101.009431.081000.93800
9322000.01.21 18:17modify550.101.009431.079700.93670
9332000.01.21 18:54modify550.101.009431.081100.93810
9342000.01.21 19:05modify550.101.009431.079800.93680
9352000.01.21 19:17modify550.101.009431.079800.93812
9362000.01.21 19:37modify550.101.009431.081100.93812
9372000.01.21 19:45sell560.101.010110.000000.00000
9382000.01.21 19:45modify560.101.010111.081100.93910
9392000.01.21 20:15modify560.101.010111.423500.59550
9402000.01.21 20:15modify550.101.009431.423500.59550
9412000.01.21 20:45modify560.101.010111.411600.60760
9422000.01.21 20:45modify550.101.009431.411600.60760
9432000.01.21 21:00sell570.101.009700.000000.00000
9442000.01.21 21:00modify570.101.009701.411800.60780
9452000.01.21 21:17modify570.101.009701.402200.61620
9462000.01.21 21:17modify560.101.010111.402200.61620
9472000.01.21 21:17modify550.101.009431.402200.61620
9482000.01.21 21:31modify570.101.009701.393800.62580
9492000.01.21 21:31modify560.101.010111.393800.62580
9502000.01.21 21:31modify550.101.009431.393800.62580
9512000.01.21 22:06modify570.101.009701.392500.62450
9522000.01.21 22:06modify560.101.010111.392500.62450
9532000.01.21 22:06modify550.101.009431.392500.62450
9542000.01.21 23:01modify570.101.009701.381300.63730
9552000.01.21 23:01modify560.101.010111.381300.63730
9562000.01.21 23:01modify550.101.009431.381300.63730
9572000.01.21 23:22modify570.101.009701.343000.67700
9582000.01.21 23:22modify560.101.010111.343000.67700
9592000.01.21 23:22modify550.101.009431.343000.67700
9602000.01.21 23:30sell580.101.008850.000000.00000
9612000.01.21 23:30modify580.101.008851.332900.68490
9622000.01.24 00:01modify580.101.008851.056900.94890
9632000.01.24 00:01modify570.101.009701.056900.94890
9642000.01.24 00:01modify560.101.010111.056900.94890
9652000.01.24 00:01modify550.101.009431.056900.94890
9662000.01.24 00:21close580.101.003991.056900.9489048.6610179.51
9672000.01.24 00:21close570.101.003911.056900.9489057.9610237.47
9682000.01.24 00:21close560.101.003961.056900.9489061.5610299.03
9692000.01.24 00:21close550.101.003991.056900.9489054.4610353.49
9702000.01.25 09:45sell590.101.005810.000000.00000
9712000.01.25 09:45modify590.101.005811.029800.98180
9722000.01.25 10:00modify590.101.005811.028550.98055
9732000.01.25 10:15modify590.101.005811.031700.97770
9742000.01.25 10:45close590.101.004561.031700.9777012.5010365.99
9752000.01.27 13:45sell600.100.996670.000000.00000
9762000.01.27 13:45modify600.100.996671.033200.96020
9772000.01.27 14:00sell610.100.996300.000000.00000
9782000.01.27 14:00modify610.100.996301.033300.95930
9792000.01.27 14:00modify600.100.996671.033200.95897
9802000.01.27 14:06modify600.100.996671.034400.96040
9812000.01.27 14:09modify610.100.996301.034550.96055
9822000.01.27 14:15sell620.100.996480.000000.00000
9832000.01.27 14:15modify620.100.996481.033500.95950
9842000.01.27 14:21modify610.100.996301.033200.95920
9852000.01.27 14:21modify600.100.996671.033200.96040
9862000.01.27 14:22modify600.100.996671.033200.95910
9872000.01.27 14:25modify620.100.996481.032000.95800
9882000.01.27 14:25modify610.100.996301.033200.95800
9892000.01.27 14:27modify620.100.996481.033300.95930
9902000.01.27 14:27modify610.100.996301.033200.95930
9912000.01.27 14:30modify620.100.996481.036200.95620
9922000.01.27 14:30modify610.100.996301.036200.95620
9932000.01.27 14:30modify600.100.996671.036200.95620
9942000.01.27 14:44modify620.100.996481.034980.95498
9952000.01.27 14:44modify610.100.996301.034980.95498
9962000.01.27 14:44modify600.100.996671.034980.95498
9972000.01.27 14:45close620.100.994601.034980.9549818.8010384.79
9982000.01.27 14:45close610.100.994451.034980.9549818.5010403.29
9992000.01.27 14:45close600.100.994431.034980.9549822.4010425.69
10002000.01.27 15:00sell630.100.993580.000000.00000
10012000.01.27 15:00modify630.100.993581.046600.94060
10022000.01.27 15:23modify630.100.993581.045300.93930
10032000.01.27 15:28modify630.100.993581.044060.93806
10042000.01.27 15:30sell640.100.991300.000000.00000
10052000.01.27 15:30modify640.100.991301.053200.92920
10062000.01.27 15:30modify630.100.993581.053340.92934
10072000.01.27 15:50modify640.100.991301.054400.92920
10082000.01.27 15:53modify640.100.991301.053200.92920
10092000.01.27 16:36modify640.100.991301.051950.92795
10102000.01.27 16:36modify630.100.993581.051950.92795
10112000.01.27 16:37modify640.100.991301.050300.92630
10122000.01.27 16:37modify630.100.993581.050300.92630
10132000.01.27 16:39modify640.100.991301.048800.92480
10142000.01.27 16:39modify630.100.993581.048800.92480
10152000.01.27 16:42modify640.100.991301.050130.92613
10162000.01.27 16:42modify630.100.993581.050130.92613
10172000.01.27 16:45close640.100.988471.050130.9261328.3010453.99
10182000.01.27 16:45modify630.100.993581.068950.90695
10192000.01.27 16:53modify630.100.993581.070230.90823
10202000.01.27 16:59modify630.100.993581.069000.90700
10212000.01.27 17:05modify630.100.993581.070280.90828
10222000.01.27 17:41modify630.100.993581.071500.90950
10232000.01.27 17:52modify630.100.993581.070260.90826
10242000.01.27 19:14modify630.100.993581.069060.90826
10252000.01.27 19:14modify630.100.993581.069060.90700
10262000.01.27 21:00modify630.100.993581.069060.90937
10272000.01.27 21:00modify630.100.993581.067800.90937
10282000.01.27 21:15modify630.100.993581.065150.91215
10292000.01.27 21:45modify630.100.993581.063900.91215
10302000.01.27 22:23modify630.100.993581.063900.91350
10312000.01.27 22:52modify630.100.993581.063900.91220
10322000.01.27 23:44modify630.100.993581.063900.91350
10332000.01.28 00:01modify630.100.993581.441350.53535
10342000.01.28 00:17modify630.100.993581.062500.91450
10352000.01.28 01:17modify630.100.993581.061300.91630
10362000.01.28 01:32modify630.100.993581.057800.91880
10372000.01.28 01:55modify630.100.993581.056500.91750
10382000.01.28 02:00close630.100.987591.056500.9175059.9610513.95
10392000.01.28 09:15sell650.100.984020.000000.00000
10402000.01.28 09:15modify650.100.984021.015500.95250
10412000.01.28 09:30sell660.100.983300.000000.00000
10422000.01.28 09:30modify660.100.983301.015300.95130
10432000.01.28 09:31modify650.100.984021.015500.95120
10442000.01.28 09:33modify650.100.984021.015500.95244
10452000.01.28 09:36modify660.100.983301.016650.95265
10462000.01.28 09:36modify650.100.984021.016900.95244
10472000.01.28 09:45close660.100.984961.016650.95265-16.6010497.35
10482000.01.28 10:34modify650.100.984021.016900.95365
10492000.01.28 10:38modify650.100.984021.018100.95365
10502000.01.28 10:45close650.100.985881.018100.95365-18.6010478.75
10512000.01.28 16:30sell670.100.979370.000000.00000
10522000.01.28 16:30modify670.100.979371.033400.92540
10532000.01.28 16:45sell680.100.977200.000000.00000
10542000.01.28 16:45modify680.100.977201.041100.91310
10552000.01.28 16:45modify670.100.979371.041430.91343
10562000.01.28 16:47modify680.100.977201.042400.91440
10572000.01.28 16:48modify670.100.979371.042810.91481
10582000.01.28 16:59modify680.100.977201.043700.91570
10592000.01.28 17:00close680.100.979911.043700.91570-27.1010451.65
10602000.01.28 17:00modify670.100.979371.044200.91620
10612000.01.28 17:14modify670.100.979371.042800.91480
10622000.01.28 17:18modify670.100.979371.041350.91335
10632000.01.28 17:20modify670.100.979371.040150.91335
10642000.01.28 17:20modify670.100.979371.040150.91188
10652000.01.28 17:20modify670.100.979371.038300.91030
10662000.01.28 17:22modify670.100.979371.039800.91180
10672000.01.28 17:30modify670.100.979371.051570.90157
10682000.01.28 17:44modify670.100.979371.053100.90310
10692000.01.28 17:47modify670.100.979371.051700.90170
10702000.01.28 18:02modify670.100.979371.053170.90317
10712000.01.28 18:04modify670.100.979371.051900.90190
10722000.01.28 18:18modify670.100.979371.050650.90065
10732000.01.28 18:19modify670.100.979371.049300.89930
10742000.01.28 18:29modify670.100.979371.050600.90060
10752000.01.28 18:30close670.100.975471.050600.9006039.0010490.65
10762000.01.31 00:17sell690.100.977760.000000.00000
10772000.01.31 00:17modify690.100.977761.044700.91070
10782000.01.31 00:33sell700.100.977610.000000.00000
10792000.01.31 00:33modify700.100.977611.044700.91070
10802000.01.31 00:52sell710.100.978910.000000.00000
10812000.01.31 00:52modify710.100.978911.046000.91200
10822000.01.31 00:55modify700.100.977611.046000.91200
10832000.01.31 00:55modify690.100.977761.046000.91200
10842000.01.31 01:45close710.100.979631.046000.91200-7.2010483.45
10852000.01.31 01:45close700.100.979761.046000.91200-21.5010461.95
10862000.01.31 01:45close690.100.979711.046000.91200-19.5010442.45
10872000.02.01 14:45buy720.100.974620.000000.00000
10882000.02.01 14:45modify720.100.974620.934401.01440
10892000.02.01 15:02modify720.100.974620.934401.01560
10902000.02.01 15:02modify720.100.974620.934401.01420
10912000.02.01 15:03modify720.100.974620.935901.01590
10922000.02.01 15:15buy730.100.975320.000000.00000
10932000.02.01 15:15modify730.100.975320.926201.02420
10942000.02.01 15:15modify720.100.974620.926401.02440
10952000.02.01 15:18modify730.100.975320.926201.02300
10962000.02.01 15:18modify720.100.974620.925001.02300
10972000.02.01 15:20modify730.100.975320.924701.02300
10982000.02.01 15:26modify730.100.975320.926001.02300
10992000.02.01 15:31modify730.100.975320.924801.02300
11002000.02.01 15:33modify720.100.974620.923801.02300
11012000.02.01 15:39modify730.100.975320.924801.02176
11022000.02.01 15:39modify720.100.974620.923801.02176
11032000.02.01 15:42modify730.100.975320.924801.02300
11042000.02.01 15:42modify720.100.974620.925001.02300
11052000.02.01 16:03modify730.100.975320.926001.02300
11062000.02.01 16:06modify730.100.975320.924791.02300
11072000.02.01 16:16modify730.100.975320.926201.02420
11082000.02.01 16:16modify720.100.974620.925001.02420
11092000.02.01 16:16modify720.100.974620.926501.02420
11102000.02.01 16:25modify730.100.975320.927501.02550
11112000.02.01 16:25modify720.100.974620.926501.02550
11122000.02.01 16:27modify720.100.974620.927801.02550
11132000.02.01 16:30close730.100.977590.927501.0255022.7010465.15
11142000.02.01 16:30modify720.100.974620.922351.03235
11152000.02.01 16:38modify720.100.974620.921101.03110
11162000.02.01 16:44modify720.100.974620.919801.02980
11172000.02.01 16:45modify720.100.974620.917851.03285
11182000.02.01 16:47modify720.100.974620.916561.03156
11192000.02.01 16:55modify720.100.974620.915201.03020
11202000.02.01 17:00close720.100.973040.915201.03020-15.8010449.35
11212000.02.01 17:15sell740.100.972510.000000.00000
11222000.02.01 17:15modify740.100.972511.030100.91510
11232000.02.01 18:22modify740.100.972511.028800.91380
11242000.02.01 18:25modify740.100.972511.027400.91240
11252000.02.01 18:42modify740.100.972511.028830.91383
11262000.02.01 19:16modify740.100.972511.027600.91260
11272000.02.01 19:29modify740.100.972511.028910.91391
11282000.02.01 19:30close740.100.971511.028910.9139110.0010459.35
11292000.02.02 17:45buy750.100.976290.000000.00000
11302000.02.02 17:45modify750.100.976290.942501.00950
11312000.02.02 18:00modify750.100.976290.939201.01520
11322000.02.02 18:10modify750.100.976290.937901.01390
11332000.02.02 18:15modify750.100.976290.937901.01570
11342000.02.02 18:15modify750.100.976290.936401.01570
11352000.02.02 18:49modify750.100.976290.937701.01570
11362000.02.02 19:15modify750.100.976290.935871.01787
11372000.02.02 19:19modify750.100.976290.937301.01930
11382000.02.02 19:30modify750.100.976290.933701.02170
11392000.02.02 20:15close750.100.977500.933701.0217012.1010471.45
11402000.02.03 16:15buy760.100.982010.000000.00000
11412000.02.03 16:15modify760.100.982010.925901.03790
11422000.02.03 16:30modify760.100.982010.924101.03790
11432000.02.03 16:40modify760.100.982010.925501.03790
11442000.02.03 16:59modify760.100.982010.925501.03956
11452000.02.03 16:59modify760.100.982010.926741.03956
11462000.02.03 17:00modify760.100.982010.918201.04920
11472000.02.03 17:12modify760.100.982010.919501.05050
11482000.02.03 17:15modify760.100.982010.911601.05960
11492000.02.03 17:22modify760.100.982010.912821.06082
11502000.02.03 17:25modify760.100.982010.914101.06210
11512000.02.03 17:30buy770.100.988970.000000.00000
11522000.02.03 17:30modify770.100.988970.899801.07780
11532000.02.03 17:30modify760.100.982010.899901.07790
11542000.02.03 17:34modify770.100.988970.898601.07660
11552000.02.03 17:34modify760.100.982010.898601.07660
11562000.02.03 17:45modify770.100.988970.897141.07660
11572000.02.03 17:45modify760.100.982010.897141.07660
11582000.02.03 17:57modify770.100.988970.897141.07796
11592000.02.03 17:57modify760.100.982010.897141.07796
11602000.02.03 17:59modify770.100.988970.898531.07796
11612000.02.03 17:59modify760.100.982010.898531.07796
11622000.02.03 18:02modify770.100.988970.898531.07925
11632000.02.03 18:02modify760.100.982010.898531.07925
11642000.02.03 18:02modify770.100.988970.899901.07925
11652000.02.03 18:02modify760.100.982010.899901.07925
11662000.02.03 18:03modify770.100.988970.899901.08070
11672000.02.03 18:03modify760.100.982010.899901.08070
11682000.02.03 18:03modify770.100.988970.901151.08070
11692000.02.03 18:03modify760.100.982010.901151.08070
11702000.02.03 18:07modify770.100.988970.899901.08070
11712000.02.03 18:07modify760.100.982010.899901.08070
11722000.02.03 18:15close770.100.991170.899901.0807022.0010493.45
11732000.02.03 18:15modify760.100.982010.887231.09423
11742000.02.03 18:15modify760.100.982010.888501.09550
11752000.02.03 18:18modify760.100.982010.886951.09395
11762000.02.03 18:19modify760.100.982010.888301.09530
11772000.02.03 18:28modify760.100.982010.889601.09660
11782000.02.03 18:30buy780.100.994090.000000.00000
11792000.02.03 18:30modify780.100.994090.877901.10990
11802000.02.03 18:30modify760.100.982010.877521.10952
11812000.02.03 18:37modify780.100.994090.877901.10870
11822000.02.03 18:38modify780.100.994090.876401.10870
11832000.02.03 18:39modify760.100.982010.876141.10814
11842000.02.03 18:41modify780.100.994090.876401.10750
11852000.02.03 18:41modify780.100.994090.875051.10750
11862000.02.03 18:41modify760.100.982010.874801.10680
11872000.02.03 18:45modify780.100.994090.872201.10920
11882000.02.03 18:45modify760.100.982010.872201.10920
11892000.02.03 18:49modify780.100.994090.870801.10780
11902000.02.03 18:49modify760.100.982010.870801.10780
11912000.02.03 18:55modify780.100.994090.870801.10900
11922000.02.03 18:55modify760.100.982010.870801.10900
11932000.02.03 18:57modify780.100.994090.872201.10900
11942000.02.03 18:57modify760.100.982010.872201.10900
11952000.02.03 18:57modify780.100.994090.870861.10900
11962000.02.03 18:57modify760.100.982010.870861.10900
11972000.02.03 18:57modify780.100.994090.870861.10758
11982000.02.03 18:57modify760.100.982010.870861.10758
11992000.02.03 19:00close780.100.989170.870861.10758-49.2010444.25
12002000.02.03 19:30close760.100.988600.870861.1075865.9010510.15
12012000.02.04 12:15sell790.100.985610.000000.00000
12022000.02.04 12:15modify790.100.985611.030600.94060
12032000.02.04 12:30modify790.100.985611.034330.93633
12042000.02.04 12:32modify790.100.985611.032900.93490
12052000.02.04 12:45modify790.100.985611.039240.92924
12062000.02.04 12:59modify790.100.985611.040460.93046
12072000.02.04 13:48modify790.100.985611.039000.92900
12082000.02.04 13:57modify790.100.985611.040200.92900
12092000.02.04 13:59modify790.100.985611.040200.93030
12102000.02.04 14:08modify790.100.985611.039000.92900
12112000.02.04 14:15modify790.100.985611.037720.92772
12122000.02.04 14:30close790.100.982801.037720.9277228.1010538.25
12132000.02.07 13:15sell800.100.977330.000000.00000
12142000.02.07 13:15modify800.100.977331.006800.94780
12152000.02.07 13:50modify800.100.977331.008000.94780
12162000.02.07 13:59modify800.100.977331.006700.94780
12172000.02.07 14:14modify800.100.977331.005460.94646
12182000.02.07 14:15modify800.100.977331.010600.94260
12192000.02.07 15:15modify800.100.977331.010600.94060
12202000.02.07 15:15modify800.100.977331.012100.94060
12212000.02.07 15:20modify800.100.977331.012100.94200
12222000.02.07 15:46modify800.100.977331.012100.94060
12232000.02.07 15:49modify800.100.977331.010900.94060
12242000.02.07 15:55modify800.100.977331.012220.94060
12252000.02.07 15:56modify800.100.977331.012220.94200
12262000.02.07 16:00modify800.100.977331.012220.94040
12272000.02.07 16:00modify800.100.977331.013500.94040
12282000.02.07 16:14modify800.100.977331.013500.94170
12292000.02.07 16:21modify800.100.977331.014800.94170
12302000.02.07 16:29modify800.100.977331.013500.94170
12312000.02.07 16:36modify800.100.977331.014900.94170
12322000.02.07 16:45close800.100.978701.014900.94170-13.7010524.55
12332000.02.08 10:00sell810.100.979380.000000.00000
12342000.02.08 10:00modify810.100.979381.006800.95180
12352000.02.08 10:19modify810.100.979381.008000.95180
12362000.02.08 10:28modify810.100.979381.006800.95180
12372000.02.08 10:33modify810.100.979381.008100.95180
12382000.02.08 10:45close810.100.980961.008100.95180-15.8010508.75
12392000.02.08 11:45buy820.100.986320.000000.00000
12402000.02.08 11:45modify820.100.986320.943701.02870
12412000.02.08 12:00buy830.100.986740.000000.00000
12422000.02.08 12:00modify830.100.986740.938001.03500
12432000.02.08 12:00modify820.100.986320.938351.03535
12442000.02.08 12:03modify820.100.986320.937101.03410
12452000.02.08 12:08modify820.100.986320.938401.03540
12462000.02.08 12:12modify830.100.986740.939201.03620
12472000.02.08 12:15modify830.100.986740.937701.03470
12482000.02.08 12:31modify830.100.986740.937701.03590
12492000.02.08 12:32modify830.100.986740.939001.03590
12502000.02.08 12:45modify830.100.986740.937701.03470
12512000.02.08 13:09modify820.100.986320.938401.03420
12522000.02.08 13:12modify820.100.986320.938401.03540
12532000.02.08 13:23modify830.100.986740.939041.03604
12542000.02.08 13:30modify820.100.986320.939631.03663
12552000.02.08 13:31modify830.100.986740.940321.03732
12562000.02.08 13:32modify820.100.986320.940851.03785
12572000.02.08 13:36modify830.100.986740.941801.03880
12582000.02.08 13:36modify820.100.986320.942101.03910
12592000.02.08 13:45close830.100.990860.941801.0388041.2010549.95
12602000.02.08 13:45modify820.100.986320.926801.05480
12612000.02.08 14:00buy840.100.990600.000000.00000
12622000.02.08 14:00modify840.100.990600.926301.05430
12632000.02.08 14:29modify820.100.986320.925401.05340
12642000.02.08 14:31modify840.100.990600.925031.05303
12652000.02.08 14:32modify820.100.986320.924101.05210
12662000.02.08 14:33modify840.100.990600.923501.05150
12672000.02.08 14:35modify820.100.986320.924101.05090
12682000.02.08 14:36modify820.100.986320.922751.05090
12692000.02.08 14:44modify820.100.986320.924001.05090
12702000.02.08 14:45close840.100.987740.923501.05150-28.6010521.35
12712000.02.08 14:45close820.100.987880.924001.0509015.6010536.95
12722000.02.09 09:00buy850.100.993280.000000.00000
12732000.02.09 09:00modify850.100.993280.951501.03450
12742000.02.09 09:15buy860.100.992760.000000.00000
12752000.02.09 09:15modify860.100.992760.950501.03450
12762000.02.09 09:15modify850.100.993280.950201.03450
12772000.02.09 09:17modify850.100.993280.951501.03450
12782000.02.09 09:18modify860.100.992760.950501.03570
12792000.02.09 09:18modify850.100.993280.951501.03570
12802000.02.09 09:24modify860.100.992760.950501.03430
12812000.02.09 09:24modify850.100.993280.951501.03430
12822000.02.09 09:28modify850.100.993280.950101.03430
12832000.02.09 09:30buy870.100.992660.000000.00000
12842000.02.09 09:30modify870.100.992660.948901.03590
12852000.02.09 09:30modify860.100.992760.948751.03575
12862000.02.09 09:30modify850.100.993280.948751.03575
12872000.02.09 09:59modify860.100.992760.950001.03700
12882000.02.09 09:59modify850.100.993280.950001.03700
12892000.02.09 10:13modify870.100.992660.950211.03721
12902000.02.09 10:15modify870.100.992660.950211.03844
12912000.02.09 10:15modify860.100.992760.950001.03844
12922000.02.09 10:15modify850.100.993280.950001.03844
12932000.02.09 10:15modify870.100.992660.948801.03844
12942000.02.09 10:17modify860.100.992760.948581.03844
12952000.02.09 10:17modify850.100.993280.948581.03844
12962000.02.09 10:20modify870.100.992660.948801.03720
12972000.02.09 10:20modify860.100.992760.948581.03720
12982000.02.09 10:20modify850.100.993280.948581.03720
12992000.02.09 10:24modify870.100.992660.947401.03720
13002000.02.09 10:30modify860.100.992760.946711.03720
13012000.02.09 10:30modify850.100.993280.946711.03720
13022000.02.09 10:34modify870.100.992660.947401.03840
13032000.02.09 10:34modify860.100.992760.946711.03840
13042000.02.09 10:34modify850.100.993280.946711.03840
13052000.02.09 10:47modify870.100.992660.947401.03720
13062000.02.09 10:47modify860.100.992760.946711.03720
13072000.02.09 10:47modify850.100.993280.946711.03720
13082000.02.09 10:48modify870.100.992660.945691.03720
13092000.02.09 10:49modify860.100.992760.945501.03720
13102000.02.09 10:49modify850.100.993280.945501.03720
13112000.02.09 10:49modify870.100.992660.945691.03560
13122000.02.09 10:49modify860.100.992760.945501.03560
13132000.02.09 10:49modify850.100.993280.945501.03560
13142000.02.09 10:52modify870.100.992660.944201.03560
13152000.02.09 10:52modify860.100.992760.944201.03560
13162000.02.09 10:52modify850.100.993280.944201.03560
13172000.02.09 11:00close870.100.989780.944201.03560-28.8010508.15
13182000.02.09 11:00close860.100.989630.944201.03560-31.3010476.85
13192000.02.09 11:00close850.100.989660.944201.03560-36.2010440.65
13202000.02.10 07:30sell880.100.991100.000000.00000
13212000.02.10 07:30modify880.100.991101.017500.96450
13222000.02.10 07:45modify880.100.991101.019700.96450
13232000.02.10 07:46modify880.100.991101.021000.96450
13242000.02.10 08:00close880.100.992781.021000.96450-16.8010423.85
13252000.02.10 13:15sell890.100.987470.000000.00000
13262000.02.10 13:15modify890.100.987471.037500.93750
13272000.02.10 13:30sell900.100.986800.000000.00000
13282000.02.10 13:30modify900.100.986801.037800.93580
13292000.02.10 13:30modify890.100.987471.037500.93590
13302000.02.10 13:45sell910.100.987040.000000.00000
13312000.02.10 13:45modify910.100.987041.038100.93610
13322000.02.10 13:48modify910.100.987041.036700.93470
13332000.02.10 13:49modify900.100.986801.036600.93580
13342000.02.10 13:49modify890.100.987471.037500.93460
13352000.02.10 13:55modify900.100.986801.037800.93580
13362000.02.10 13:57modify910.100.987041.037900.93470
13372000.02.10 13:57modify890.100.987471.037500.93590
13382000.02.10 13:58modify910.100.987041.037900.93633
13392000.02.10 14:00modify910.100.987041.039550.93355
13402000.02.10 14:00modify900.100.986801.039550.93355
13412000.02.10 14:00modify890.100.987471.039550.93355
13422000.02.10 15:26modify910.100.987041.040800.93480
13432000.02.10 15:26modify900.100.986801.040800.93480
13442000.02.10 15:26modify890.100.987471.040800.93480
13452000.02.10 15:45sell920.100.988230.000000.00000
13462000.02.10 15:45modify920.100.988231.041300.93530
13472000.02.10 16:16modify920.100.988231.039990.93399
13482000.02.10 16:20modify910.100.987041.039570.93357
13492000.02.10 16:20modify900.100.986801.039570.93357
13502000.02.10 16:20modify890.100.987471.039570.93357
13512000.02.10 16:26modify920.100.988231.038440.93244
13522000.02.10 16:26modify910.100.987041.038160.93216
13532000.02.10 16:26modify900.100.986801.038160.93216
13542000.02.10 16:26modify890.100.987471.038160.93216
13552000.02.10 16:28modify920.100.988231.037130.93113
13562000.02.10 16:28modify910.100.987041.036800.93080
13572000.02.10 16:28modify900.100.986801.036800.93080
13582000.02.10 16:28modify890.100.987471.036800.93080
13592000.02.10 16:30close920.100.984001.037130.9311342.3010466.15
13602000.02.10 16:30modify910.100.987041.046500.92150
13612000.02.10 16:30modify900.100.986801.046500.92150
13622000.02.10 16:30modify890.100.987471.046500.92150
13632000.02.10 16:43modify910.100.987041.047700.92150
13642000.02.10 16:43modify900.100.986801.047700.92150
13652000.02.10 16:43modify890.100.987471.047700.92150
13662000.02.10 16:44modify910.100.987041.047700.92290
13672000.02.10 16:44modify900.100.986801.047700.92290
13682000.02.10 16:44modify890.100.987471.047700.92290
13692000.02.10 16:45modify910.100.987041.050820.91982
13702000.02.10 16:45modify900.100.986801.050820.91982
13712000.02.10 16:45modify890.100.987471.050820.91982
13722000.02.10 17:26modify910.100.987041.052300.92130
13732000.02.10 17:26modify900.100.986801.052300.92130
13742000.02.10 17:26modify890.100.987471.052300.92130
13752000.02.10 17:30close910.100.986561.052300.921304.8010470.95
13762000.02.10 17:30close900.100.986551.052300.921302.5010473.45
13772000.02.10 17:45close890.100.987341.052300.921301.3010474.75
13782000.02.11 13:00sell930.100.980660.000000.00000
13792000.02.11 13:00modify930.100.980661.021200.94020
13802000.02.11 13:15sell940.100.980140.000000.00000
13812000.02.11 13:15modify940.100.980141.020700.93970
13822000.02.11 13:50modify930.100.980661.020000.93900
13832000.02.11 13:50modify940.100.980141.019100.93810
13842000.02.11 13:55modify940.100.980141.020300.93810
13852000.02.11 14:00modify940.100.980141.024200.93520
13862000.02.11 14:00modify930.100.980661.024200.93520
13872000.02.11 14:34modify940.100.980141.025400.93520
13882000.02.11 14:34modify930.100.980661.025400.93520
13892000.02.11 14:35modify940.100.980141.025400.93650
13902000.02.11 14:35modify930.100.980661.025400.93650
13912000.02.11 15:02modify940.100.980141.026700.93650
13922000.02.11 15:02modify930.100.980661.026700.93650
13932000.02.11 15:14modify940.100.980141.025490.93650
13942000.02.11 15:14modify930.100.980661.025490.93650
13952000.02.11 15:37modify940.100.980141.026700.93650
13962000.02.11 15:37modify930.100.980661.026700.93650
13972000.02.11 15:37modify940.100.980141.026700.93774
13982000.02.11 15:37modify930.100.980661.026700.93774
13992000.02.11 16:12modify940.100.980141.028100.93910
14002000.02.11 16:12modify930.100.980661.028100.93910
14012000.02.11 16:15close940.100.984521.028100.93910-43.8010430.95
14022000.02.11 16:15close930.100.984491.028100.93910-38.3010392.65
14032000.02.15 13:45sell950.100.977170.000000.00000
14042000.02.15 13:45modify950.100.977171.003100.95110
14052000.02.15 14:00close950.100.978181.003100.95110-10.1010382.55
14062000.02.15 16:30buy960.100.982190.000000.00000
14072000.02.15 16:30modify960.100.982190.946001.01800
14082000.02.15 16:45buy970.100.984310.000000.00000
14092000.02.15 16:45modify970.100.984310.942701.02570
14102000.02.15 16:45modify960.100.982190.942651.02565
14112000.02.15 16:55modify960.100.982190.943901.02690
14122000.02.15 16:57modify960.100.982190.942501.02550
14132000.02.15 17:00buy980.100.983690.000000.00000
14142000.02.15 17:00modify980.100.983690.938001.02900
14152000.02.15 17:00modify970.100.984310.938441.02944
14162000.02.15 17:00modify960.100.982190.938441.02944
14172000.02.15 17:02modify980.100.983690.939231.03023
14182000.02.15 17:02modify980.100.983690.937931.02893
14192000.02.15 17:07modify970.100.984310.937171.02817
14202000.02.15 17:07modify960.100.982190.937171.02817
14212000.02.15 17:07modify980.100.983690.936701.02770
14222000.02.15 17:15close980.100.982770.936701.02770-9.2010373.35
14232000.02.15 17:15close970.100.982800.937171.02817-15.1010358.25
14242000.02.15 17:25modify960.100.982190.938451.02945
14252000.02.15 17:30modify960.100.982190.940431.03143
14262000.02.15 17:33modify960.100.982190.939101.03010
14272000.02.15 17:45modify960.100.982190.934651.03365
14282000.02.15 17:49modify960.100.982190.933301.03230
14292000.02.15 17:57modify960.100.982190.934641.03364
14302000.02.15 18:04modify960.100.982190.933201.03220
14312000.02.15 18:11modify960.100.982190.933201.03340
14322000.02.15 18:12modify960.100.982190.934701.03340
14332000.02.15 18:20modify960.100.982190.934701.03470
14342000.02.15 18:27modify960.100.982190.934701.03340
14352000.02.15 18:34modify960.100.982190.934701.03470
14362000.02.15 18:42modify960.100.982190.934701.03340
14372000.02.15 19:27modify960.100.982190.933351.03340
14382000.02.15 19:27modify960.100.982190.933351.03215
14392000.02.15 20:29modify960.100.982190.932101.03215
14402000.02.15 20:30close960.100.981750.932101.03215-4.4010353.85
14412000.02.16 15:45buy990.100.983220.000000.00000
14422000.02.16 15:45modify990.100.983220.958601.00760
14432000.02.16 16:15modify990.100.983220.958601.00910
14442000.02.16 16:30modify990.100.983220.956601.01260
14452000.02.16 16:45modify990.100.983220.952651.01665
14462000.02.16 16:50modify990.100.983220.951201.01520
14472000.02.16 16:56modify990.100.983220.952451.01645
14482000.02.16 17:02modify990.100.983220.951201.01520
14492000.02.16 17:15close990.100.983320.951201.015201.0010354.85
14502000.02.17 10:45buy1000.100.990480.000000.00000
14512000.02.17 10:45modify1000.100.990480.958701.02170
14522000.02.17 11:00buy1010.100.991860.000000.00000
14532000.02.17 11:00modify1010.100.991860.951101.03210
14542000.02.17 11:00modify1000.100.990480.951001.03200
14552000.02.17 11:01modify1000.100.990480.952201.03200
14562000.02.17 11:02modify1010.100.991860.952311.03331
14572000.02.17 11:02modify1000.100.990480.952201.03331
14582000.02.17 11:06modify1000.100.990480.953501.03331
14592000.02.17 11:07modify1010.100.991860.953571.03457
14602000.02.17 11:07modify1000.100.990480.953501.03457
14612000.02.17 11:15close1010.100.994800.953571.0345729.4010384.25
14622000.02.17 11:15modify1000.100.990480.943621.04662
14632000.02.17 11:26modify1000.100.990480.942351.04535
14642000.02.17 11:30buy1020.100.993970.000000.00000
14652000.02.17 11:30modify1020.100.993970.939301.04830
14662000.02.17 11:30modify1000.100.990480.938961.04796
14672000.02.17 12:15close1020.100.993170.939301.04830-8.0010376.25
14682000.02.17 12:26modify1000.100.990480.937751.04675
14692000.02.17 14:32modify1000.100.990480.936501.04550
14702000.02.17 14:45close1000.100.990790.936501.045503.1010379.35
14712000.02.17 17:00sell1030.100.986030.000000.00000
14722000.02.17 17:00modify1030.100.986031.040500.93150
14732000.02.17 17:15modify1030.100.986031.046110.92511
14742000.02.17 17:16modify1030.100.986031.044900.92390
14752000.02.17 17:35modify1030.100.986031.046200.92520
14762000.02.17 17:42modify1030.100.986031.045000.92520
14772000.02.17 17:54modify1030.100.986031.046200.92520
14782000.02.17 18:46modify1030.100.986031.047400.92520
14792000.02.17 18:50modify1030.100.986031.047400.92653
14802000.02.17 19:10modify1030.100.986031.046200.92520
14812000.02.17 19:17modify1030.100.986031.047400.92520
14822000.02.17 19:18modify1030.100.986031.047400.92650
14832000.02.17 19:44modify1030.100.986031.048800.92780
14842000.02.17 19:45close1030.100.988191.048800.92780-21.6010357.75
14852000.02.18 14:45sell1040.100.982410.000000.00000
14862000.02.18 14:45modify1040.100.982411.024000.94100
14872000.02.18 15:03modify1040.100.982411.024000.94220
14882000.02.18 15:04modify1040.100.982411.025300.94220
14892000.02.18 15:04modify1040.100.982411.024100.94220
14902000.02.18 15:09modify1040.100.982411.024100.94080
14912000.02.18 15:11modify1040.100.982411.022700.94080
14922000.02.18 15:14modify1040.100.982411.023900.94080
14932000.02.18 15:20sell1050.100.982110.000000.00000
14942000.02.18 15:20modify1050.100.982111.027200.93720
14952000.02.18 15:21modify1040.100.982411.026700.93670
14962000.02.18 15:36modify1050.100.982111.025900.93590
14972000.02.18 15:40modify1050.100.982111.027200.93720
14982000.02.18 15:45modify1050.100.982111.027200.93530
14992000.02.18 15:45modify1040.100.982411.028300.93530
15002000.02.18 15:46modify1050.100.982111.028500.93530
15012000.02.18 15:56modify1050.100.982111.028500.93651
15022000.02.18 15:56modify1040.100.982411.029510.93651
15032000.02.18 15:56modify1050.100.982111.029700.93651
15042000.02.18 16:04modify1050.100.982111.029700.93780
15052000.02.18 16:04modify1040.100.982411.030800.93780
15062000.02.18 16:12modify1050.100.982111.031000.93780
15072000.02.18 16:15close1050.100.984351.031000.93780-22.4010335.35
15082000.02.18 16:20modify1040.100.982411.032000.93780
15092000.02.18 16:20modify1040.100.982411.032000.93920
15102000.02.18 16:23modify1040.100.982411.032000.93800
15112000.02.18 16:24modify1040.100.982411.030700.93800
15122000.02.18 16:28modify1040.100.982411.032180.93800
15132000.02.18 16:28modify1040.100.982411.032180.93940
15142000.02.18 16:30close1040.100.986271.032180.93940-38.6010296.75
15152000.02.22 01:45buy1060.100.992870.000000.00000
15162000.02.22 01:45modify1060.100.992870.950201.03520
15172000.02.22 02:01modify1060.100.992870.950201.03330
15182000.02.22 03:09modify1060.100.992870.951501.03330
15192000.02.22 04:00modify1060.100.992870.955601.02960
15202000.02.22 04:34modify1060.100.992870.955601.03110
15212000.02.22 04:48modify1060.100.992870.953901.03110
15222000.02.22 05:19modify1060.100.992870.956901.02890
15232000.02.22 06:07modify1060.100.992870.956901.02760
15242000.02.22 06:35modify1060.100.992870.956901.02890
15252000.02.22 06:35modify1060.100.992870.958201.02890
15262000.02.22 06:45modify1060.100.992870.955721.03172
15272000.02.22 07:00modify1060.100.992870.952601.03460
15282000.02.22 08:02modify1060.100.992870.951301.03330
15292000.02.22 08:20modify1060.100.992870.952551.03330
15302000.02.22 08:33modify1060.100.992870.952551.03460
15312000.02.22 08:34modify1060.100.992870.953801.03460
15322000.02.22 08:45modify1060.100.992870.952501.03460
15332000.02.22 08:52modify1060.100.992870.952501.03328
15342000.02.22 09:07modify1060.100.992870.952501.03450
15352000.02.22 09:11modify1060.100.992870.953801.03450
15362000.02.22 09:22modify1060.100.992870.953801.03590
15372000.02.22 09:23modify1060.100.992870.955031.03590
15382000.02.22 09:23modify1060.100.992870.955031.03712
15392000.02.22 09:23modify1060.100.992870.956411.03712
15402000.02.22 09:24modify1060.100.992870.955201.03712
15412000.02.22 09:30close1060.100.996470.955201.0371236.0010332.75
15422000.02.22 09:45buy1070.101.001180.000000.00000
15432000.02.22 09:45modify1070.101.001180.924501.07750
15442000.02.22 10:00buy1080.100.999860.000000.00000
15452000.02.22 10:00modify1080.100.999860.923101.07610
15462000.02.22 10:00modify1070.101.001180.923151.07615
15472000.02.22 10:30modify1080.100.999860.923101.07490
15482000.02.22 10:30modify1070.101.001180.921901.07490
15492000.02.22 10:49modify1080.100.999860.923101.07610
15502000.02.22 10:49modify1070.101.001180.921901.07610
15512000.02.22 11:00modify1080.100.999860.923101.07430
15522000.02.22 11:00modify1070.101.001180.924301.07430
15532000.02.22 11:01modify1080.100.999860.924441.07430
15542000.02.22 11:34modify1080.100.999860.923201.07430
15552000.02.22 11:36modify1080.100.999860.923201.07302
15562000.02.22 11:36modify1070.101.001180.923021.07302
15572000.02.22 12:00modify1080.100.999860.923201.07180
15582000.02.22 12:00modify1070.101.001180.923021.07180
15592000.02.22 12:00modify1070.101.001180.924301.07180
15602000.02.22 12:03modify1080.100.999860.924501.07180
15612000.02.22 12:07modify1080.100.999860.924501.07301
15622000.02.22 12:07modify1070.101.001180.924301.07301
15632000.02.22 12:12modify1070.101.001180.925551.07301
15642000.02.22 12:15modify1080.100.999860.926001.07301
15652000.02.22 12:29modify1070.101.001180.926811.07301
15662000.02.22 12:29modify1080.100.999860.927301.07430
15672000.02.22 12:29modify1070.101.001180.926811.07430
15682000.02.22 12:34modify1070.101.001180.928201.07430
15692000.02.22 12:45modify1080.100.999860.929701.07170
15702000.02.22 12:45modify1070.101.001180.929701.07170
15712000.02.22 13:00modify1080.100.999860.932021.06902
15722000.02.22 13:00modify1070.101.001180.932021.06902
15732000.02.22 13:01modify1080.100.999860.930701.06770
15742000.02.22 13:01modify1070.101.001180.930701.06770
15752000.02.22 13:06modify1080.100.999860.931951.06895
15762000.02.22 13:06modify1070.101.001180.931951.06895
15772000.02.22 13:15modify1080.100.999860.933201.06720
15782000.02.22 13:15modify1070.101.001180.933201.06720
15792000.02.22 13:27modify1080.100.999860.934601.06860
15802000.02.22 13:27modify1070.101.001180.934601.06860
15812000.02.22 13:31modify1080.100.999860.935831.06983
15822000.02.22 13:31modify1070.101.001180.935831.06983
15832000.02.22 13:45modify1080.100.999860.941001.06300
15842000.02.22 13:45modify1070.101.001180.941001.06300
15852000.02.22 14:09modify1080.100.999860.943201.06120
15862000.02.22 14:09modify1070.101.001180.943201.06120
15872000.02.22 14:15modify1080.100.999860.941801.05980
15882000.02.22 14:15modify1070.101.001180.941801.05980
15892000.02.22 14:29modify1080.100.999860.943151.06115
15902000.02.22 14:29modify1070.101.001180.943151.06115
15912000.02.22 14:44modify1080.100.999860.944431.06243
15922000.02.22 14:44modify1070.101.001180.944431.06243
15932000.02.22 14:45modify1080.100.999860.942151.06515
15942000.02.22 14:45modify1070.101.001180.942151.06515
15952000.02.22 14:49modify1080.100.999860.940701.06370
15962000.02.22 14:49modify1070.101.001180.940701.06370
15972000.02.22 14:54modify1080.100.999860.939201.06220
15982000.02.22 14:54modify1070.101.001180.939201.06220
15992000.02.22 14:55modify1080.100.999860.940601.06360
16002000.02.22 14:55modify1070.101.001180.940601.06360
16012000.02.22 15:11modify1080.100.999860.940601.06220
16022000.02.22 15:11modify1070.101.001180.940601.06220
16032000.02.22 15:14modify1080.100.999860.940601.06350
16042000.02.22 15:14modify1070.101.001180.940601.06350
16052000.02.22 15:15modify1080.100.999860.942051.06350
16062000.02.22 15:15modify1070.101.001180.942051.06350
16072000.02.22 15:26modify1080.100.999860.942051.06220
16082000.02.22 15:26modify1070.101.001180.942051.06220
16092000.02.22 15:29modify1080.100.999860.940801.06220
16102000.02.22 15:29modify1070.101.001180.940801.06220
16112000.02.22 15:45modify1080.100.999860.942801.05980
16122000.02.22 15:45modify1070.101.001180.942801.05980
16132000.02.22 15:59modify1080.100.999860.944301.06130
16142000.02.22 15:59modify1070.101.001180.944301.06130
16152000.02.22 16:08modify1080.100.999860.945701.06270
16162000.02.22 16:08modify1070.101.001180.945701.06270
16172000.02.22 16:15modify1080.100.999860.940801.06780
16182000.02.22 16:15modify1070.101.001180.940801.06780
16192000.02.22 16:23modify1080.100.999860.942101.06910
16202000.02.22 16:23modify1070.101.001180.942101.06910
16212000.02.22 16:26modify1080.100.999860.940801.06780
16222000.02.22 16:26modify1070.101.001180.940801.06780
16232000.02.22 16:30close1080.101.004420.940801.0678045.6010378.35
16242000.02.22 16:30close1070.101.004590.940801.0678034.1010412.45
16252000.02.24 09:30sell1090.100.999490.000000.00000
16262000.02.24 09:30modify1090.100.999491.026400.97240
16272000.02.24 09:45sell1100.100.998690.000000.00000
16282000.02.24 09:45modify1100.100.998691.029100.96810
16292000.02.24 09:45modify1090.100.999491.029040.96804
16302000.02.24 09:52modify1100.100.998691.027600.96660
16312000.02.24 09:52modify1090.100.999491.027600.96660
16322000.02.24 10:00close1100.100.997541.027600.9666011.5010423.95
16332000.02.24 10:00modify1090.100.999491.035750.95875
16342000.02.24 10:30close1090.100.996921.035750.9587525.7010449.65
16352000.02.24 12:15sell1110.100.994030.000000.00000
16362000.02.24 12:15modify1110.100.994031.049600.93860
16372000.02.24 13:04modify1110.100.994031.048300.93730
16382000.02.24 13:15modify1110.100.994031.049950.93595
16392000.02.24 13:15modify1110.100.994031.048400.93440
16402000.02.24 13:16modify1110.100.994031.049700.93570
16412000.02.24 13:26modify1110.100.994031.048500.93570
16422000.02.24 13:27modify1110.100.994031.048500.93430
16432000.02.24 13:30modify1110.100.994031.056700.92670
16442000.02.24 13:33modify1110.100.994031.055200.92520
16452000.02.24 13:41modify1110.100.994031.056510.92651
16462000.02.24 13:45modify1110.100.994031.061300.92030
16472000.02.24 13:47modify1110.100.994031.059800.91880
16482000.02.24 13:50modify1110.100.994031.059800.92000
16492000.02.24 13:50modify1110.100.994031.061100.92000
16502000.02.24 14:00modify1110.100.994031.065250.91625
16512000.02.24 14:15close1110.100.989651.065250.9162543.8010493.45
16522000.02.24 16:00sell1120.100.992640.000000.00000
16532000.02.24 16:00modify1120.100.992641.069700.91570
16542000.02.24 16:26modify1120.100.992641.071000.91700
16552000.02.24 16:43modify1120.100.992641.072200.91700
16562000.02.24 16:43modify1120.100.992641.072200.91850
16572000.02.24 16:45sell1130.100.995600.000000.00000
16582000.02.24 16:45modify1130.100.995601.072600.91860
16592000.02.24 17:00sell1140.100.995800.000000.00000
16602000.02.24 17:00modify1140.100.995801.072700.91870
16612000.02.24 17:14modify1140.100.995801.071500.91870
16622000.02.24 17:16modify1140.100.995801.071500.91740
16632000.02.24 17:16modify1130.100.995601.071400.91860
16642000.02.24 17:19modify1130.100.995601.071400.91720
16652000.02.24 17:19modify1120.100.992641.072200.91720
16662000.02.24 17:24modify1130.100.995601.071400.91850
16672000.02.24 17:24modify1120.100.992641.072200.91850
16682000.02.24 17:25modify1140.100.995801.072700.91870
16692000.02.24 17:25modify1130.100.995601.072700.91850
16702000.02.24 17:38modify1140.100.995801.071500.91870
16712000.02.24 17:38modify1130.100.995601.071500.91850
16722000.02.24 17:46modify1140.100.995801.071500.91720
16732000.02.24 17:46modify1130.100.995601.071500.91720
16742000.02.24 17:46modify1120.100.992641.072200.91720
16752000.02.24 17:47modify1120.100.992641.070900.91720
16762000.02.24 18:00modify1140.100.995801.070100.91720
16772000.02.24 18:00modify1130.100.995601.070100.91720
16782000.02.24 18:12modify1140.100.995801.070100.91590
16792000.02.24 18:12modify1130.100.995601.070100.91590
16802000.02.24 18:12modify1120.100.992641.070900.91590
16812000.02.24 18:15modify1120.100.992641.069500.91590
16822000.02.24 18:20modify1120.100.992641.070700.91590
16832000.02.24 18:29modify1140.100.995801.070100.91720
16842000.02.24 18:29modify1130.100.995601.070100.91720
16852000.02.24 18:29modify1120.100.992641.070700.91720
16862000.02.24 18:30modify1140.100.995801.071400.91720
16872000.02.24 18:30modify1130.100.995601.071400.91720
16882000.02.24 18:36modify1120.100.992641.071900.91720
16892000.02.24 18:47modify1120.100.992641.070700.91720
16902000.02.24 18:59modify1120.100.992641.071900.91720
16912000.02.24 19:15modify1140.100.995801.069800.91980
16922000.02.24 19:15modify1130.100.995601.069800.91980
16932000.02.24 19:15modify1120.100.992641.069800.91980
16942000.02.24 19:31modify1140.100.995801.067400.92140
16952000.02.24 19:31modify1130.100.995601.067400.92140
16962000.02.24 19:31modify1120.100.992641.067400.92140
16972000.02.24 19:59modify1140.100.995801.067400.92270
16982000.02.24 19:59modify1130.100.995601.067400.92270
16992000.02.24 19:59modify1120.100.992641.067400.92270
17002000.02.24 20:15modify1140.100.995801.066000.92270
17012000.02.24 20:15modify1130.100.995601.066000.92270
17022000.02.24 20:15modify1120.100.992641.066000.92270
17032000.02.24 20:20modify1140.100.995801.066000.92400
17042000.02.24 20:20modify1130.100.995601.066000.92400
17052000.02.24 20:20modify1120.100.992641.066000.92400
17062000.02.24 20:21modify1140.100.995801.067300.92400
17072000.02.24 20:21modify1130.100.995601.067300.92400
17082000.02.24 20:21modify1120.100.992641.067300.92400
17092000.02.24 20:30sell1150.100.995550.000000.00000
17102000.02.24 20:30modify1150.100.995551.067000.92400
17112000.02.24 21:00modify1140.100.995801.066030.92400
17122000.02.24 21:00modify1130.100.995601.066030.92400
17132000.02.24 21:00modify1120.100.992641.066030.92400
17142000.02.24 21:00modify1150.100.995551.065700.92270
17152000.02.24 21:00modify1140.100.995801.066030.92270
17162000.02.24 21:00modify1130.100.995601.066030.92270
17172000.02.24 21:00modify1120.100.992641.066030.92270
17182000.02.24 21:02modify1140.100.995801.064800.92270
17192000.02.24 21:02modify1130.100.995601.064800.92270
17202000.02.24 21:02modify1120.100.992641.064800.92270
17212000.02.24 21:08modify1150.100.995551.064500.92270
17222000.02.24 21:09modify1150.100.995551.064500.92140
17232000.02.24 21:09modify1140.100.995801.064800.92140
17242000.02.24 21:09modify1130.100.995601.064800.92140
17252000.02.24 21:09modify1120.100.992641.064800.92140
17262000.02.24 21:16modify1150.100.995551.064500.92270
17272000.02.24 21:16modify1140.100.995801.064800.92270
17282000.02.24 21:16modify1130.100.995601.064800.92270
17292000.02.24 21:16modify1120.100.992641.064800.92270
17302000.02.24 21:17modify1140.100.995801.063500.92270
17312000.02.24 21:17modify1130.100.995601.063500.92270
17322000.02.24 21:17modify1120.100.992641.063500.92270
17332000.02.24 21:31close1150.100.993091.064500.9227024.6010518.05
17342000.02.24 21:31modify1140.100.995801.060200.92520
17352000.02.24 21:31modify1130.100.995601.060200.92520
17362000.02.24 21:31modify1120.100.992641.060200.92520
17372000.02.24 21:46modify1140.100.995801.051100.93510
17382000.02.24 21:46modify1130.100.995601.051100.93510
17392000.02.24 21:46modify1120.100.992641.051100.93510
17402000.02.24 22:01modify1140.100.995801.048100.93810
17412000.02.24 22:01modify1130.100.995601.048100.93810
17422000.02.24 22:01modify1120.100.992641.048100.93810
17432000.02.24 22:15modify1140.100.995801.044100.94210
17442000.02.24 22:15modify1130.100.995601.044100.94210
17452000.02.24 22:15modify1120.100.992641.044100.94210
17462000.02.24 22:30modify1140.100.995801.041500.94550
17472000.02.24 22:30modify1130.100.995601.041500.94550
17482000.02.24 22:30modify1120.100.992641.041500.94550
17492000.02.24 22:58modify1140.100.995801.040100.94410
17502000.02.24 22:58modify1130.100.995601.040100.94410
17512000.02.24 22:58modify1120.100.992641.040100.94410
17522000.02.24 23:24modify1140.100.995801.038900.94290
17532000.02.24 23:24modify1130.100.995601.038900.94290
17542000.02.24 23:24modify1120.100.992641.038900.94290
17552000.02.24 23:47modify1140.100.995801.038900.94420
17562000.02.24 23:47modify1130.100.995601.038900.94420
17572000.02.24 23:47modify1120.100.992641.038900.94420
17582000.02.25 00:02modify1140.100.995801.273500.70950
17592000.02.25 00:02modify1130.100.995601.273500.70950
17602000.02.25 00:02modify1120.100.992641.273500.70950
17612000.02.25 00:15modify1140.100.995801.031900.95190
17622000.02.25 00:15modify1130.100.995601.031900.95190
17632000.02.25 00:15modify1120.100.992641.031900.95190
17642000.02.25 00:31modify1140.100.995801.030200.95320
17652000.02.25 00:31modify1130.100.995601.030200.95320
17662000.02.25 00:31modify1120.100.992641.030200.95320
17672000.02.25 00:45modify1140.100.995801.030200.95470
17682000.02.25 00:45modify1130.100.995601.030200.95470
17692000.02.25 00:45modify1120.100.992641.030200.95470
17702000.02.25 01:01modify1140.100.995801.028900.95470
17712000.02.25 01:01modify1130.100.995601.028900.95470
17722000.02.25 01:01modify1120.100.992641.028900.95470
17732000.02.25 02:02modify1140.100.995801.028900.95345
17742000.02.25 02:02modify1130.100.995601.028900.95345
17752000.02.25 02:02modify1120.100.992641.028900.95345
17762000.02.25 03:00modify1140.100.995801.026240.95724
17772000.02.25 03:00modify1130.100.995601.026240.95724
17782000.02.25 03:00modify1120.100.992641.026240.95724
17792000.02.25 03:15modify1140.100.995801.024950.95724
17802000.02.25 03:15modify1130.100.995601.024950.95724
17812000.02.25 03:15modify1120.100.992641.024950.95724
17822000.02.25 03:32modify1140.100.995801.020000.96300
17832000.02.25 03:32modify1130.100.995601.020000.96300
17842000.02.25 03:32modify1120.100.992641.020000.96300
17852000.02.25 04:32modify1140.100.995801.020000.96430
17862000.02.25 04:32modify1130.100.995601.020000.96430
17872000.02.25 04:32modify1120.100.992641.020000.96430
17882000.02.25 05:42modify1140.100.995801.020000.96290
17892000.02.25 05:42modify1130.100.995601.020000.96290
17902000.02.25 05:42modify1120.100.992641.020000.96290
17912000.02.25 05:44modify1140.100.995801.018700.96290
17922000.02.25 05:44modify1130.100.995601.018700.96290
17932000.02.25 05:44modify1120.100.992641.018700.96290
17942000.02.25 06:00close1140.100.990641.018700.9629051.6610569.71
17952000.02.25 06:00close1130.100.990721.018700.9629048.8610618.57
17962000.02.25 06:00close1120.100.990611.018700.9629020.3610638.93
17972000.02.25 08:45sell1160.100.986650.000000.00000
17982000.02.25 08:45modify1160.100.986651.034600.93860
17992000.02.25 09:04modify1160.100.986651.035900.93990
18002000.02.25 09:15modify1160.100.986651.034150.94115
18012000.02.25 09:30modify1160.100.986651.031160.94516
18022000.02.25 09:45modify1160.100.986651.024640.95264
18032000.02.25 10:01modify1160.100.986651.023400.95140
18042000.02.25 10:10modify1160.100.986651.024930.95293
18052000.02.25 10:30close1160.100.989611.024930.95293-29.6010609.33
18062000.02.25 12:45sell1170.100.983140.000000.00000
18072000.02.25 12:45modify1170.100.983141.037100.92910
18082000.02.25 13:00sell1180.100.982530.000000.00000
18092000.02.25 13:00modify1180.100.982531.039000.92600
18102000.02.25 13:00modify1170.100.983141.039020.92602
18112000.02.25 13:11modify1180.100.982531.037600.92460
18122000.02.25 13:11modify1170.100.983141.037600.92460
18132000.02.25 13:15sell1190.100.981390.000000.00000
18142000.02.25 13:15modify1190.100.981391.041300.92130
18152000.02.25 13:15modify1180.100.982531.041400.92140
18162000.02.25 13:15modify1170.100.983141.041400.92140
18172000.02.25 13:28modify1190.100.981391.042500.92130
18182000.02.25 13:29modify1190.100.981391.042500.92265
18192000.02.25 13:29modify1180.100.982531.042650.92265
18202000.02.25 13:29modify1170.100.983141.042650.92265
18212000.02.25 13:30modify1190.100.981391.045850.92085
18222000.02.25 13:30modify1180.100.982531.045850.92085
18232000.02.25 13:30modify1170.100.983141.045850.92085
18242000.02.25 13:44modify1190.100.981391.044600.91960
18252000.02.25 13:44modify1180.100.982531.044600.91960
18262000.02.25 13:44modify1170.100.983141.044600.91960
18272000.02.25 13:52modify1190.100.981391.043200.91820
18282000.02.25 13:52modify1180.100.982531.043200.91820
18292000.02.25 13:52modify1170.100.983141.043200.91820
18302000.02.25 13:55modify1190.100.981391.044400.91820
18312000.02.25 13:55modify1180.100.982531.044400.91820
18322000.02.25 13:55modify1170.100.983141.044400.91820
18332000.02.25 13:59modify1190.100.981391.043080.91820
18342000.02.25 13:59modify1180.100.982531.043080.91820
18352000.02.25 13:59modify1170.100.983141.043080.91820
18362000.02.25 14:00modify1190.100.981391.044620.91820
18372000.02.25 14:00modify1180.100.982531.044620.91820
18382000.02.25 14:00modify1170.100.983141.044620.91820
18392000.02.25 14:00modify1190.100.981391.044620.91680
18402000.02.25 14:00modify1180.100.982531.044620.91680
18412000.02.25 14:00modify1170.100.983141.044620.91680
18422000.02.25 14:03modify1190.100.981391.044620.91808
18432000.02.25 14:03modify1180.100.982531.044620.91808
18442000.02.25 14:03modify1170.100.983141.044620.91808
18452000.02.25 14:19modify1190.100.981391.044620.91678
18462000.02.25 14:19modify1180.100.982531.044620.91678
18472000.02.25 14:19modify1170.100.983141.044620.91678
18482000.02.25 14:22modify1190.100.981391.044620.91810
18492000.02.25 14:22modify1180.100.982531.044620.91810
18502000.02.25 14:22modify1170.100.983141.044620.91810
18512000.02.25 14:31modify1190.100.981391.044620.91677
18522000.02.25 14:31modify1180.100.982531.044620.91677
18532000.02.25 14:31modify1170.100.983141.044620.91677
18542000.02.25 14:36modify1190.100.981391.045940.91677
18552000.02.25 14:36modify1180.100.982531.045940.91677
18562000.02.25 14:36modify1170.100.983141.045940.91677
18572000.02.25 14:36modify1190.100.981391.045940.91800
18582000.02.25 14:36modify1180.100.982531.045940.91800
18592000.02.25 14:36modify1170.100.983141.045940.91800
18602000.02.25 14:45modify1190.100.981391.045940.91670
18612000.02.25 14:45modify1180.100.982531.045940.91670
18622000.02.25 14:45modify1170.100.983141.045940.91670
18632000.02.25 15:41modify1190.100.981391.045940.91790
18642000.02.25 15:41modify1180.100.982531.045940.91790
18652000.02.25 15:41modify1170.100.983141.045940.91790
18662000.02.25 15:46modify1190.100.981391.045940.91660
18672000.02.25 15:46modify1180.100.982531.045940.91660
18682000.02.25 15:46modify1170.100.983141.045940.91660
18692000.02.25 15:56modify1190.100.981391.045940.91781
18702000.02.25 15:56modify1180.100.982531.045940.91781
18712000.02.25 15:56modify1170.100.983141.045940.91781
18722000.02.25 16:00modify1190.100.981391.045940.91660
18732000.02.25 16:00modify1180.100.982531.045940.91660
18742000.02.25 16:00modify1170.100.983141.045940.91660
18752000.02.25 16:01modify1190.100.981391.045940.91790
18762000.02.25 16:01modify1180.100.982531.045940.91790
18772000.02.25 16:01modify1170.100.983141.045940.91790
18782000.02.25 16:02modify1190.100.981391.047160.91790
18792000.02.25 16:02modify1180.100.982531.047160.91790
18802000.02.25 16:02modify1170.100.983141.047160.91790
18812000.02.25 16:06modify1190.100.981391.045800.91790
18822000.02.25 16:06modify1180.100.982531.045800.91790
18832000.02.25 16:06modify1170.100.983141.045800.91790
18842000.02.25 16:07modify1190.100.981391.045800.91660
18852000.02.25 16:07modify1180.100.982531.045800.91660
18862000.02.25 16:07modify1170.100.983141.045800.91660
18872000.02.25 16:08modify1190.100.981391.044590.91660
18882000.02.25 16:08modify1180.100.982531.044590.91660
18892000.02.25 16:08modify1170.100.983141.044590.91660
18902000.02.25 16:08modify1190.100.981391.044590.91533
18912000.02.25 16:08modify1180.100.982531.044590.91533
18922000.02.25 16:08modify1170.100.983141.044590.91533
18932000.02.25 16:10modify1190.100.981391.043170.91533
18942000.02.25 16:10modify1180.100.982531.043170.91533
18952000.02.25 16:10modify1170.100.983141.043170.91533
18962000.02.25 16:10modify1190.100.981391.043170.91370
18972000.02.25 16:10modify1180.100.982531.043170.91370
18982000.02.25 16:10modify1170.100.983141.043170.91370
18992000.02.25 16:12modify1190.100.981391.043170.91490
19002000.02.25 16:12modify1180.100.982531.043170.91490
19012000.02.25 16:12modify1170.100.983141.043170.91490
19022000.02.25 16:15close1190.100.978931.043170.9149024.6010633.93
19032000.02.25 16:15modify1180.100.982531.052900.90490
19042000.02.25 16:15modify1170.100.983141.052900.90490
19052000.02.25 16:20modify1180.100.982531.051660.90366
19062000.02.25 16:20modify1170.100.983141.051660.90366
19072000.02.25 16:30close1180.100.977701.051660.9036648.3010682.23
19082000.02.25 16:30modify1170.100.983141.058000.89700
19092000.02.25 16:45modify1170.100.983141.059400.89840
19102000.02.25 17:15modify1170.100.983141.056500.89840
19112000.02.25 17:28modify1170.100.983141.056500.89964
19122000.02.25 17:28modify1170.100.983141.057800.89964
19132000.02.25 17:50modify1170.100.983141.056500.89964
19142000.02.25 17:51modify1170.100.983141.056500.89840
19152000.02.25 18:00close1170.100.977311.056500.8984058.3010740.53
19162000.02.28 04:30sell1200.100.957880.000000.00000
19172000.02.28 04:30modify1200.100.957881.090800.82480
19182000.02.28 04:45sell1210.100.955960.000000.00000
19192000.02.28 04:45modify1210.100.955961.111000.80100
19202000.02.28 04:45modify1200.100.957881.111300.80130
19212000.02.28 04:47modify1210.100.955961.109700.79970
19222000.02.28 04:47modify1200.100.957881.109700.79970
19232000.02.28 04:48modify1210.100.955961.107300.79730
19242000.02.28 04:48modify1200.100.957881.107300.79730
19252000.02.28 04:49modify1210.100.955961.103600.79360
19262000.02.28 04:49modify1200.100.957881.103600.79360
19272000.02.28 04:50modify1210.100.955961.101920.79192
19282000.02.28 04:50modify1200.100.957881.101920.79192
19292000.02.28 04:50modify1210.100.955961.100560.79056
19302000.02.28 04:50modify1200.100.957881.100560.79056
19312000.02.28 04:50modify1210.100.955961.098920.78892
19322000.02.28 04:50modify1200.100.957881.098920.78892
19332000.02.28 04:50modify1210.100.955961.097150.78715
19342000.02.28 04:50modify1200.100.957881.097150.78715
19352000.02.28 04:50modify1210.100.955961.095780.78578
19362000.02.28 04:50modify1200.100.957881.095780.78578
19372000.02.28 04:50modify1210.100.955961.097150.78715
19382000.02.28 04:50modify1200.100.957881.097150.78715
19392000.02.28 04:50modify1210.100.955961.095200.78520
19402000.02.28 04:50modify1200.100.957881.095200.78520
19412000.02.28 04:51modify1210.100.955961.096880.78688
19422000.02.28 04:51modify1200.100.957881.096880.78688
19432000.02.28 04:51modify1210.100.955961.098300.78830
19442000.02.28 04:51modify1200.100.957881.098300.78830
19452000.02.28 04:52modify1210.100.955961.100050.79005
19462000.02.28 04:52modify1200.100.957881.100050.79005
19472000.02.28 04:52modify1210.100.955961.101270.79127
19482000.02.28 04:52modify1200.100.957881.101270.79127
19492000.02.28 04:52modify1210.100.955961.102500.79250
19502000.02.28 04:52modify1200.100.957881.102500.79250
19512000.02.28 04:52modify1210.100.955961.101170.79117
19522000.02.28 04:52modify1200.100.957881.101170.79117
19532000.02.28 04:52modify1210.100.955961.102400.79240
19542000.02.28 04:52modify1200.100.957881.102400.79240
19552000.02.28 04:53modify1210.100.955961.103910.79391
19562000.02.28 04:53modify1200.100.957881.103910.79391
19572000.02.28 04:53modify1210.100.955961.105220.79522
19582000.02.28 04:53modify1200.100.957881.105220.79522
19592000.02.28 04:54modify1210.100.955961.100900.79090
19602000.02.28 04:54modify1200.100.957881.100900.79090
19612000.02.28 04:55modify1210.100.955961.102100.79090
19622000.02.28 04:55modify1200.100.957881.102100.79090
19632000.02.28 04:56modify1210.100.955961.104400.79440
19642000.02.28 04:56modify1200.100.957881.104400.79440
19652000.02.28 04:56modify1210.100.955961.103110.79311
19662000.02.28 04:56modify1200.100.957881.103110.79311
19672000.02.28 04:56modify1210.100.955961.101900.79190
19682000.02.28 04:56modify1200.100.957881.101900.79190
19692000.02.28 04:56modify1210.100.955961.103800.79380
19702000.02.28 04:56modify1200.100.957881.103800.79380
19712000.02.28 05:00modify1210.100.955961.164040.73404
19722000.02.28 05:00modify1200.100.957881.164040.73404
19732000.02.28 05:05modify1210.100.955961.166100.73610
19742000.02.28 05:05modify1200.100.957881.166100.73610
19752000.02.28 05:05modify1210.100.955961.164400.73440
19762000.02.28 05:05modify1200.100.957881.164400.73440
19772000.02.28 05:09modify1210.100.955961.168100.73810
19782000.02.28 05:09modify1200.100.957881.168100.73810
19792000.02.28 05:09modify1210.100.955961.166500.73650
19802000.02.28 05:09modify1200.100.957881.166500.73650
19812000.02.28 05:11modify1210.100.955961.167740.73774
19822000.02.28 05:11modify1200.100.957881.167740.73774
19832000.02.28 05:13modify1210.100.955961.165800.73580
19842000.02.28 05:13modify1200.100.957881.165800.73580
19852000.02.28 05:14modify1210.100.955961.167000.73580
19862000.02.28 05:14modify1200.100.957881.167000.73580
19872000.02.28 05:15modify1210.100.955961.167000.73729
19882000.02.28 05:15modify1200.100.957881.167000.73729
19892000.02.28 05:21modify1210.100.955961.168700.73870
19902000.02.28 05:21modify1200.100.957881.168700.73870
19912000.02.28 05:26modify1210.100.955961.167200.73720
19922000.02.28 05:26modify1200.100.957881.167200.73720
19932000.02.28 05:28modify1210.100.955961.168700.73870
19942000.02.28 05:28modify1200.100.957881.168700.73870
19952000.02.28 05:29modify1210.100.955961.167000.73700
19962000.02.28 05:29modify1200.100.957881.167000.73700
19972000.02.28 05:31modify1210.100.955961.168300.73830
19982000.02.28 05:31modify1200.100.957881.168300.73830
19992000.02.28 05:40modify1210.100.955961.169570.73957
20002000.02.28 05:40modify1200.100.957881.169570.73957
20012000.02.28 05:43modify1210.100.955961.168200.73820
20022000.02.28 05:43modify1200.100.957881.168200.73820
20032000.02.28 05:49modify1210.100.955961.169700.73970
20042000.02.28 05:49modify1200.100.957881.169700.73970
20052000.02.28 05:52modify1210.100.955961.170900.73970
20062000.02.28 05:52modify1200.100.957881.170900.73970
20072000.02.28 05:53modify1210.100.955961.170900.74140
20082000.02.28 05:53modify1200.100.957881.170900.74140
20092000.02.28 06:01modify1210.100.955961.170900.73990
20102000.02.28 06:01modify1200.100.957881.170900.73990
20112000.02.28 06:02modify1210.100.955961.169700.73990
20122000.02.28 06:02modify1200.100.957881.169700.73990
20132000.02.28 06:07modify1210.100.955961.171100.73990
20142000.02.28 06:07modify1200.100.957881.171100.73990
20152000.02.28 06:10modify1210.100.955961.171100.74170
20162000.02.28 06:10modify1200.100.957881.171100.74170
20172000.02.28 06:10modify1210.100.955961.172500.74170
20182000.02.28 06:10modify1200.100.957881.172500.74170
20192000.02.28 06:21close1210.100.955131.172500.741708.3010748.83
20202000.02.28 06:21close1200.100.955101.172500.7417027.8010776.63
20212000.02.29 10:00buy1220.100.974270.000000.00000
20222000.02.29 10:00modify1220.100.974270.859501.08850
20232000.02.29 10:15buy1230.100.974340.000000.00000
20242000.02.29 10:15modify1230.100.974340.859701.08870
20252000.02.29 10:17modify1220.100.974270.860821.08982
20262000.02.29 10:17modify1230.100.974340.861201.09020
20272000.02.29 10:19modify1220.100.974270.862071.09107
20282000.02.29 10:19modify1230.100.974340.862701.09170
20292000.02.29 10:21modify1230.100.974340.861401.09040
20302000.02.29 10:23modify1220.100.974270.860701.08970
20312000.02.29 10:24modify1220.100.974270.862001.09100
20322000.02.29 10:33modify1230.100.974340.862651.09165
20332000.02.29 10:33modify1220.100.974270.863301.09230
20342000.02.29 10:34modify1230.100.974340.863901.09290
20352000.02.29 10:36modify1230.100.974340.863901.09170
20362000.02.29 10:37modify1230.100.974340.862671.09170
20372000.02.29 10:37modify1220.100.974270.863301.09110
20382000.02.29 10:39modify1220.100.974270.863301.09230
20392000.02.29 10:42modify1220.100.974270.861901.09090
20402000.02.29 10:43modify1230.100.974340.861351.09035
20412000.02.29 10:49modify1230.100.974340.862701.09170
20422000.02.29 10:52modify1230.100.974340.861201.09020
20432000.02.29 10:56modify1230.100.974340.862401.09020
20442000.02.29 10:58modify1230.100.974340.862401.09180
20452000.02.29 11:02modify1230.100.974340.862401.09050
20462000.02.29 11:06modify1230.100.974340.861101.09050
20472000.02.29 11:10modify1220.100.974270.860501.08950
20482000.02.29 11:11modify1230.100.974340.861101.08910
20492000.02.29 11:16modify1230.100.974340.861101.09040
20502000.02.29 11:16modify1230.100.974340.861101.08906
20512000.02.29 11:16modify1230.100.974340.859751.08906
20522000.02.29 11:16modify1230.100.974340.859751.08780
20532000.02.29 11:16modify1220.100.974270.858801.08780
20542000.02.29 11:33modify1230.100.974340.859751.08920
20552000.02.29 11:33modify1220.100.974270.860201.08920
20562000.02.29 12:02modify1230.100.974340.861201.08920
20572000.02.29 12:07modify1230.100.974340.861201.09040
20582000.02.29 12:07modify1220.100.974270.861401.09040
20592000.02.29 12:16modify1230.100.974340.861201.08906
20602000.02.29 12:16modify1220.100.974270.860061.08906
20612000.02.29 12:16modify1230.100.974340.859701.08906
20622000.02.29 12:26modify1230.100.974340.860941.08906
20632000.02.29 12:28modify1230.100.974340.859601.08906
20642000.02.29 12:37modify1230.100.974340.860841.08906
20652000.02.29 12:40modify1230.100.974340.860841.09040
20662000.02.29 12:40modify1220.100.974270.861401.09040
20672000.02.29 12:54modify1230.100.974340.860841.08920
20682000.02.29 12:54modify1220.100.974270.860201.08920
20692000.02.29 13:00modify1230.100.974340.859561.08920
20702000.02.29 13:22modify1230.100.974340.860801.08920
20712000.02.29 13:27modify1230.100.974340.859401.08920
20722000.02.29 13:27modify1230.100.974340.859401.08795
20732000.02.29 13:27modify1220.100.974270.858951.08795
20742000.02.29 13:27modify1230.100.974340.858001.08795
20752000.02.29 13:35modify1230.100.974340.858001.08670
20762000.02.29 13:35modify1220.100.974270.857701.08670
20772000.02.29 13:38modify1230.100.974340.856781.08670
20782000.02.29 13:40modify1230.100.974340.856781.08540
20792000.02.29 13:40modify1220.100.974270.856401.08540
20802000.02.29 13:41modify1230.100.974340.855201.08540
20812000.02.29 13:41modify1220.100.974270.855201.08540
20822000.02.29 13:42modify1230.100.974340.855201.08416
20832000.02.29 13:42modify1220.100.974270.855201.08416
20842000.02.29 13:46modify1230.100.974340.856401.08540
20852000.02.29 13:46modify1220.100.974270.856401.08540
20862000.02.29 14:01modify1230.100.974340.855201.08540
20872000.02.29 14:01modify1220.100.974270.855201.08540
20882000.02.29 14:07modify1230.100.974340.856451.08540
20892000.02.29 14:07modify1220.100.974270.856451.08540
20902000.02.29 14:16modify1230.100.974340.856451.08660
20912000.02.29 14:16modify1220.100.974270.856451.08660
20922000.02.29 14:25modify1230.100.974340.856451.08520
20932000.02.29 14:25modify1220.100.974270.856451.08520
20942000.02.29 14:47modify1230.100.974340.855201.08520
20952000.02.29 14:47modify1220.100.974270.855201.08520
20962000.02.29 14:55modify1230.100.974340.856401.08520
20972000.02.29 14:55modify1220.100.974270.856401.08520
20982000.02.29 15:14modify1230.100.974340.854911.08391
20992000.02.29 15:14modify1220.100.974270.854911.08391
21002000.02.29 15:15close1230.100.968320.854911.08391-60.2010716.43
21012000.02.29 15:15close1220.100.968440.854911.08391-58.3010658.13
21022000.03.10 13:00sell1240.100.961370.000000.00000
21032000.03.10 13:00modify1240.100.961371.004300.91830
21042000.03.10 13:46modify1240.100.961371.004300.91690
21052000.03.10 13:53modify1240.100.961371.005600.91690
21062000.03.10 14:07modify1240.100.961371.004200.91690
21072000.03.10 14:10modify1240.100.961371.005700.91690
21082000.03.10 14:17modify1240.100.961371.004400.91690
21092000.03.10 14:30modify1240.100.961371.006560.91556
21102000.03.10 15:01modify1240.100.961371.007800.91680
21112000.03.10 15:15sell1250.100.962550.000000.00000
21122000.03.10 15:15modify1250.100.962551.008000.91700
21132000.03.10 15:32modify1240.100.961371.009100.91810
21142000.03.10 15:33modify1250.100.962551.009350.91835
21152000.03.10 15:45close1250.100.963501.009350.91835-9.5010648.63
21162000.03.10 15:45close1240.100.963691.009100.91810-23.2010625.43
21172000.03.13 18:30sell1260.100.962110.000000.00000
21182000.03.13 18:30modify1260.100.962111.017600.90660
21192000.03.13 18:45modify1260.100.962111.020300.90660
21202000.03.13 18:56modify1260.100.962111.019090.90660
21212000.03.13 19:11modify1260.100.962111.020400.90660
21222000.03.13 19:35modify1260.100.962111.020400.90780
21232000.03.13 19:45close1260.100.964311.020400.90780-22.0010603.43
21242000.03.14 15:15buy1270.100.965980.000000.00000
21252000.03.14 15:15modify1270.100.965980.936700.99470
21262000.03.14 15:30buy1280.100.966260.000000.00000
21272000.03.14 15:30modify1280.100.966260.937000.99500
21282000.03.14 16:04modify1280.100.966260.935660.99366
21292000.03.14 16:08modify1270.100.965980.935400.99340
21302000.03.14 16:15close1280.100.964120.935660.99366-21.4010582.03
21312000.03.14 16:15close1270.100.964180.935400.99340-18.0010564.03
21322000.03.16 14:15sell1290.100.965950.000000.00000
21332000.03.16 14:15modify1290.100.965950.994000.93800
21342000.03.16 14:30sell1300.100.965650.000000.00000
21352000.03.16 14:30modify1300.100.965650.995100.93610
21362000.03.16 14:30modify1290.100.965950.995300.93630
21372000.03.16 14:31modify1300.100.965650.996400.93740
21382000.03.16 14:33modify1300.100.965650.995160.93616
21392000.03.16 14:44modify1300.100.965650.996400.93740
21402000.03.16 14:45close1300.100.966690.996400.93740-10.4010553.63
21412000.03.16 14:48modify1290.100.965950.996510.93751
21422000.03.16 15:09modify1290.100.965950.995300.93630
21432000.03.16 15:10modify1290.100.965950.996640.93764
21442000.03.16 15:15close1290.100.967870.996640.93764-19.2010534.43
21452000.03.16 17:00buy1310.100.973850.000000.00000
21462000.03.16 17:00modify1310.100.973850.929201.01820
21472000.03.16 17:20modify1310.100.973850.929201.01700
21482000.03.16 17:21modify1310.100.973850.927801.01700
21492000.03.16 17:30modify1310.100.973850.929101.01700
21502000.03.16 17:31modify1310.100.973850.929101.01820
21512000.03.16 17:39modify1310.100.973850.929101.01700
21522000.03.16 17:40modify1310.100.973850.927901.01700
21532000.03.16 17:47modify1310.100.973850.926601.01700
21542000.03.16 18:00close1310.100.971670.926601.01700-21.8010512.63
21552000.03.21 18:45sell1320.100.966580.000000.00000
21562000.03.21 18:45modify1320.100.966581.005500.92750
21572000.03.21 19:00sell1330.100.965510.000000.00000
21582000.03.21 19:00modify1330.100.965511.014000.91700
21592000.03.21 19:00modify1320.100.966581.014100.91710
21602000.03.21 19:15sell1340.100.965290.000000.00000
21612000.03.21 19:15modify1340.100.965291.013800.91680
21622000.03.21 19:18modify1330.100.965511.012800.91580
21632000.03.21 19:18modify1320.100.966581.012800.91580
21642000.03.21 19:46modify1330.100.965511.014000.91700
21652000.03.21 19:46modify1320.100.966581.014000.91700
21662000.03.21 20:08modify1340.100.965291.012200.91520
21672000.03.21 20:08modify1330.100.965511.012200.91520
21682000.03.21 20:08modify1320.100.966581.012200.91520
21692000.03.21 20:15modify1340.100.965291.014800.91380
21702000.03.21 20:15modify1330.100.965511.014800.91380
21712000.03.21 20:15modify1320.100.966581.014800.91380
21722000.03.21 20:21modify1340.100.965291.016000.91500
21732000.03.21 20:21modify1330.100.965511.016000.91500
21742000.03.21 20:21modify1320.100.966581.016000.91500
21752000.03.21 20:30close1340.100.965881.016000.91500-5.9010506.73
21762000.03.21 20:30modify1330.100.965511.017250.91500
21772000.03.21 20:30modify1320.100.966581.017250.91500
21782000.03.21 20:42modify1330.100.965511.015900.91500
21792000.03.21 20:42modify1320.100.966581.015900.91500
21802000.03.21 20:49modify1330.100.965511.015900.91380
21812000.03.21 20:49modify1320.100.966581.015900.91380
21822000.03.21 21:02modify1330.100.965511.014700.91380
21832000.03.21 21:02modify1320.100.966581.014700.91380
21842000.03.21 22:01modify1330.100.965511.015900.91380
21852000.03.21 22:01modify1320.100.966581.015900.91380
21862000.03.21 22:14modify1330.100.965511.014700.91380
21872000.03.21 22:14modify1320.100.966581.014700.91380
21882000.03.21 22:40modify1330.100.965511.014700.91236
21892000.03.21 22:40modify1320.100.966581.014700.91236
21902000.03.21 22:44modify1330.100.965511.013470.91236
21912000.03.21 22:44modify1320.100.966581.013470.91236
21922000.03.21 22:45close1330.100.962701.013470.9123628.1010534.83
21932000.03.21 22:45modify1320.100.966581.019800.90580
21942000.03.21 22:47modify1320.100.966581.018300.90430
21952000.03.21 23:00close1320.100.961851.018300.9043047.3010582.13
21962000.03.23 14:15buy1350.100.965710.000000.00000
21972000.03.23 14:15modify1350.100.965710.937000.99400
21982000.03.23 14:30buy1360.100.965940.000000.00000
21992000.03.23 14:30modify1360.100.965940.930301.00130
22002000.03.23 14:30modify1350.100.965710.930741.00174
22012000.03.23 14:40modify1360.100.965940.931601.00260
22022000.03.23 14:45buy1370.100.966360.000000.00000
22032000.03.23 14:45modify1370.100.966360.930601.00160
22042000.03.23 14:49modify1370.100.966360.931901.00290
22052000.03.23 14:51modify1350.100.965710.932201.00320
22062000.03.23 15:00modify1370.100.966360.928471.00547
22072000.03.23 15:00modify1360.100.965940.928471.00547
22082000.03.23 15:00modify1350.100.965710.928471.00547
22092000.03.23 15:01modify1370.100.966360.929771.00677
22102000.03.23 15:01modify1360.100.965940.929771.00677
22112000.03.23 15:01modify1350.100.965710.929771.00677
22122000.03.23 15:01modify1370.100.966360.928501.00550
22132000.03.23 15:01modify1360.100.965940.928501.00550
22142000.03.23 15:01modify1350.100.965710.928501.00550
22152000.03.23 15:15modify1370.100.966360.924651.00765
22162000.03.23 15:15modify1360.100.965940.924651.00765
22172000.03.23 15:15modify1350.100.965710.924651.00765
22182000.03.23 15:30close1370.100.966310.924651.00765-0.5010581.63
22192000.03.23 15:49modify1360.100.965940.926101.00910
22202000.03.23 15:49modify1350.100.965710.926101.00910
22212000.03.23 15:54modify1360.100.965940.927331.01033
22222000.03.23 15:54modify1350.100.965710.927331.01033
22232000.03.23 15:57modify1360.100.965940.928701.01170
22242000.03.23 15:57modify1350.100.965710.928701.01170
22252000.03.23 16:00close1360.100.971200.928701.0117052.6010634.23
22262000.03.23 16:00modify1350.100.965710.915601.02660
22272000.03.23 16:06modify1350.100.965710.914201.02520
22282000.03.23 16:14modify1350.100.965710.915511.02651
22292000.03.23 16:15buy1380.100.971020.000000.00000
22302000.03.23 16:15modify1380.100.971020.914801.02680
22312000.03.23 16:16modify1350.100.965710.914301.02651
22322000.03.23 16:24modify1350.100.965710.915551.02651
22332000.03.23 16:26modify1350.100.965710.914261.02651
22342000.03.23 16:30buy1390.100.971130.000000.00000
22352000.03.23 16:30modify1390.100.971130.913401.02840
22362000.03.23 16:30modify1380.100.971020.913451.02845
22372000.03.23 16:30modify1350.100.965710.914261.02845
22382000.03.23 16:45modify1350.100.965710.912751.02845
22392000.03.23 16:54modify1390.100.971130.911801.02840
22402000.03.23 16:54modify1380.100.971020.911801.02845
22412000.03.23 16:55modify1350.100.965710.911461.02845
22422000.03.23 17:00modify1350.100.965710.912701.02845
22432000.03.23 17:10modify1350.100.965710.911401.02845
22442000.03.23 17:17modify1390.100.971130.911801.02720
22452000.03.23 17:17modify1380.100.971020.911801.02720
22462000.03.23 17:17modify1350.100.965710.911401.02720
22472000.03.23 17:23modify1390.100.971130.911801.02840
22482000.03.23 17:23modify1380.100.971020.911801.02840
22492000.03.23 17:23modify1350.100.965710.911401.02840
22502000.03.23 17:25modify1390.100.971130.911801.02710
22512000.03.23 17:25modify1380.100.971020.911801.02710
22522000.03.23 17:25modify1350.100.965710.911401.02710
22532000.03.23 17:40modify1390.100.971130.911801.02840
22542000.03.23 17:40modify1380.100.971020.911801.02840
22552000.03.23 17:40modify1350.100.965710.911401.02840
22562000.03.23 17:48modify1390.100.971130.911801.02720
22572000.03.23 17:48modify1380.100.971020.911801.02720
22582000.03.23 17:48modify1350.100.965710.911401.02720
22592000.03.23 18:05modify1390.100.971130.910601.02720
22602000.03.23 18:05modify1380.100.971020.910601.02720
22612000.03.23 18:40modify1390.100.971130.911901.02720
22622000.03.23 18:40modify1380.100.971020.911901.02720
22632000.03.23 19:01modify1390.100.971130.911901.02850
22642000.03.23 19:01modify1380.100.971020.911901.02850
22652000.03.23 19:01modify1350.100.965710.911401.02850
22662000.03.23 19:13modify1350.100.965710.912701.02850
22672000.03.23 19:25modify1390.100.971130.913201.02850
22682000.03.23 19:25modify1380.100.971020.913201.02850
22692000.03.23 19:39modify1390.100.971130.913201.02980
22702000.03.23 19:39modify1380.100.971020.913201.02980
22712000.03.23 19:39modify1350.100.965710.912701.02980
22722000.03.23 19:40modify1350.100.965710.914001.02980
22732000.03.23 19:45modify1390.100.971130.911501.03250
22742000.03.23 19:45modify1380.100.971020.911501.03250
22752000.03.23 19:45modify1350.100.965710.911501.03250
22762000.03.23 20:00modify1390.100.971130.908361.03536
22772000.03.23 20:00modify1380.100.971020.908361.03536
22782000.03.23 20:00modify1350.100.965710.908361.03536
22792000.03.23 20:06modify1390.100.971130.907101.03410
22802000.03.23 20:06modify1380.100.971020.907101.03410
22812000.03.23 20:06modify1350.100.965710.907101.03410
22822000.03.23 20:15modify1390.100.971130.905801.03410
22832000.03.23 20:15modify1380.100.971020.905801.03410
22842000.03.23 20:15modify1350.100.965710.905801.03410
22852000.03.23 20:16modify1390.100.971130.905801.03550
22862000.03.23 20:16modify1380.100.971020.905801.03550
22872000.03.23 20:16modify1350.100.965710.905801.03550
22882000.03.23 20:46modify1390.100.971130.907501.03550
22892000.03.23 20:46modify1380.100.971020.907501.03550
22902000.03.23 20:46modify1350.100.965710.907501.03550
22912000.03.23 20:52modify1390.100.971130.907501.03672
22922000.03.23 20:52modify1380.100.971020.907501.03672
22932000.03.23 20:52modify1350.100.965710.907501.03672
22942000.03.23 22:40modify1390.100.971130.907501.03550
22952000.03.23 22:40modify1380.100.971020.907501.03550
22962000.03.23 22:40modify1350.100.965710.907501.03550
22972000.03.23 22:45modify1390.100.971130.909801.03380
22982000.03.23 22:45modify1380.100.971020.909801.03380
22992000.03.23 22:45modify1350.100.965710.909801.03380
23002000.03.23 23:01modify1390.100.971130.912501.03050
23012000.03.23 23:01modify1380.100.971020.912501.03050
23022000.03.23 23:01modify1350.100.965710.912501.03050
23032000.03.23 23:15modify1390.100.971130.914201.02820
23042000.03.23 23:15modify1380.100.971020.914201.02820
23052000.03.23 23:15modify1350.100.965710.914201.02820
23062000.03.24 00:07modify1390.100.971130.629501.31350
23072000.03.24 00:07modify1380.100.971020.629501.31350
23082000.03.24 00:07modify1350.100.965710.629501.31350
23092000.03.24 00:15modify1390.100.971130.914501.02850
23102000.03.24 00:15modify1380.100.971020.914501.02850
23112000.03.24 00:15modify1350.100.965710.914501.02850
23122000.03.24 02:13modify1390.100.971130.914501.02970
23132000.03.24 02:13modify1380.100.971020.914501.02970
23142000.03.24 02:13modify1350.100.965710.914501.02970
23152000.03.24 02:14modify1390.100.971130.915801.02970
23162000.03.24 02:14modify1380.100.971020.915801.02970
23172000.03.24 02:14modify1350.100.965710.915801.02970
23182000.03.24 02:18modify1390.100.971130.917001.03100
23192000.03.24 02:18modify1380.100.971020.917001.03100
23202000.03.24 02:18modify1350.100.965710.917001.03100
23212000.03.24 02:20modify1390.100.971130.917001.03220
23222000.03.24 02:20modify1380.100.971020.917001.03220
23232000.03.24 02:20modify1350.100.965710.917001.03220
23242000.03.24 02:20modify1390.100.971130.918651.03220
23252000.03.24 02:20modify1380.100.971020.918651.03220
23262000.03.24 02:20modify1350.100.965710.918651.03220
23272000.03.24 02:30close1390.100.975030.918651.0322038.8710673.10
23282000.03.24 02:30close1380.100.975080.918651.0322040.4710713.57
23292000.03.24 02:30close1350.100.974930.918651.0322092.0710805.64
23302000.03.24 16:00buy1400.100.972450.000000.00000
23312000.03.24 16:00modify1400.100.972450.931801.01280
23322000.03.24 16:15close1400.100.970220.931801.01280-22.3010783.34
23332000.03.27 18:30sell1410.100.965200.000000.00000
23342000.03.27 18:30modify1410.100.965201.038800.89180
23352000.03.27 19:00sell1420.100.964690.000000.00000
23362000.03.27 19:00modify1420.100.964691.038100.89110
23372000.03.27 19:19modify1410.100.965201.038800.89060
23382000.03.27 19:19modify1410.100.965201.037370.89060
23392000.03.27 19:19modify1420.100.964691.036900.89110
23402000.03.27 19:20modify1420.100.964691.036900.88970
23412000.03.27 19:28modify1420.100.964691.036900.89100
23422000.03.27 19:29modify1420.100.964691.038100.89100
23432000.03.27 19:30modify1420.100.964691.043400.88540
23442000.03.27 19:30modify1410.100.965201.043400.88540
23452000.03.27 20:21modify1420.100.964691.043400.88670
23462000.03.27 20:21modify1410.100.965201.043400.88670
23472000.03.27 20:31modify1420.100.964691.040800.88980
23482000.03.27 20:31modify1410.100.965201.040800.88980
23492000.03.27 20:45modify1420.100.964691.039550.88980
23502000.03.27 20:45modify1410.100.965201.039550.88980
23512000.03.27 20:58modify1420.100.964691.039550.89110
23522000.03.27 20:58modify1410.100.965201.039550.89110
23532000.03.27 22:04modify1420.100.964691.039550.89240
23542000.03.27 22:04modify1410.100.965201.039550.89240
23552000.03.27 22:15sell1430.100.966320.000000.00000
23562000.03.27 22:15modify1430.100.966321.040400.89240
23572000.03.27 22:30modify1430.100.966321.038300.89240
23582000.03.27 22:30modify1420.100.964691.038300.89240
23592000.03.27 22:30modify1410.100.965201.038300.89240
23602000.03.27 22:37modify1430.100.966321.039500.89240
23612000.03.27 22:37modify1420.100.964691.039500.89240
23622000.03.27 22:37modify1410.100.965201.039500.89240
23632000.03.27 22:51modify1430.100.966321.037600.89460
23642000.03.27 22:51modify1420.100.964691.037600.89460
23652000.03.27 22:51modify1410.100.965201.037600.89460
23662000.03.27 23:00sell1440.100.966750.000000.00000
23672000.03.27 23:00modify1440.100.966751.033300.90030
23682000.03.27 23:01modify1430.100.966321.033200.90020
23692000.03.27 23:01modify1420.100.964691.033200.90020
23702000.03.27 23:01modify1410.100.965201.033200.90020
23712000.03.27 23:15sell1450.100.966790.000000.00000
23722000.03.27 23:15modify1450.100.966791.033200.90020
23732000.03.27 23:57modify1450.100.966791.034500.90150
23742000.03.27 23:57modify1430.100.966321.034500.90150
23752000.03.27 23:57modify1420.100.964691.034500.90150
23762000.03.27 23:57modify1410.100.965201.034500.90150
23772000.03.28 00:01close1450.100.967571.034500.90150-7.7410775.60
23782000.03.28 00:01close1440.100.967571.033300.90030-8.1410767.46
23792000.03.28 00:01close1430.100.967571.034500.90150-12.4410755.02
23802000.03.28 00:01close1420.100.967561.034500.90150-28.6410726.38
23812000.03.28 00:17modify1410.100.965201.029450.90545
23822000.03.28 00:30modify1410.100.965201.025000.91000
23832000.03.28 01:30modify1410.100.965201.023130.91000
23842000.03.28 01:45modify1410.100.965201.018800.91380
23852000.03.28 02:08modify1410.100.965201.017500.91250
23862000.03.28 02:15modify1410.100.965201.014400.91640
23872000.03.28 02:54modify1410.100.965201.015600.91640
23882000.03.28 02:57modify1410.100.965201.015600.91762
23892000.03.28 04:16modify1410.100.965201.010300.92330
23902000.03.28 04:46modify1410.100.965201.007500.92650
23912000.03.28 05:30modify1410.100.965201.006160.92816
23922000.03.28 06:32modify1410.100.965200.997400.93640
23932000.03.28 06:45modify1410.100.965200.994660.94066
23942000.03.28 07:00close1410.100.968240.994660.94066-30.3410696.04
23952000.03.29 17:15sell1460.100.949060.000000.00000
23962000.03.29 17:15modify1460.100.949061.011600.88660
23972000.03.29 17:30close1460.100.951631.011600.88660-25.7010670.34
23982000.03.30 17:15buy1470.100.958390.000000.00000
23992000.03.30 17:15modify1470.100.958390.918600.99760
24002000.03.30 17:30buy1480.100.958200.000000.00000
24012000.03.30 17:30modify1480.100.958200.916400.99940
24022000.03.30 17:30modify1470.100.958390.916700.99970
24032000.03.30 17:48modify1480.100.958200.917701.00070
24042000.03.30 17:49modify1470.100.958390.918001.00100
24052000.03.30 17:54modify1480.100.958200.918941.00194
24062000.03.30 18:00modify1480.100.958200.911401.00740
24072000.03.30 18:00modify1470.100.958390.911401.00740
24082000.03.30 18:23modify1480.100.958200.912731.00873
24092000.03.30 18:23modify1470.100.958390.912731.00873
24102000.03.30 18:30close1480.100.961260.912731.0087330.6010700.94
24112000.03.30 18:30close1470.100.961190.912731.0087328.0010728.94
24122000.04.03 14:15buy1490.100.956420.000000.00000
24132000.04.03 14:15modify1490.100.956420.919800.99280
24142000.04.03 14:30modify1490.100.956420.919800.99425
24152000.04.03 15:03modify1490.100.956420.921100.99425
24162000.04.03 15:05modify1490.100.956420.919700.99425
24172000.04.03 15:15modify1490.100.956420.916950.99595
24182000.04.03 15:39modify1490.100.956420.915700.99470
24192000.04.03 15:46modify1490.100.956420.917000.99600
24202000.04.03 16:01modify1490.100.956420.915800.99600
24212000.04.03 16:06modify1490.100.956420.917000.99600
24222000.04.03 16:10modify1490.100.956420.918320.99732
24232000.04.03 16:15modify1490.100.956420.916271.00027
24242000.04.03 16:17modify1490.100.956420.917501.00150
24252000.04.03 16:30close1490.100.959360.917501.0015029.4010758.34
24262000.04.03 17:15sell1500.100.953670.000000.00000
24272000.04.03 17:15modify1500.100.953671.005700.90170
24282000.04.03 17:30sell1510.100.953100.000000.00000
24292000.04.03 17:30modify1510.100.953101.005200.90120
24302000.04.03 17:47modify1510.100.953101.006600.90260
24312000.04.03 17:51modify1500.100.953671.005700.90290
24322000.04.03 17:52modify1500.100.953671.007000.90290
24332000.04.03 17:53modify1510.100.953101.007840.90384
24342000.04.03 17:55modify1500.100.953671.008210.90421
24352000.04.03 18:00close1510.100.955861.007840.90384-27.6010730.74
24362000.04.03 18:00close1500.100.955821.008210.90421-21.5010709.24
24372000.04.04 18:00buy1520.100.958590.000000.00000
24382000.04.04 18:00modify1520.100.958590.921900.99490
24392000.04.04 18:15close1520.100.956430.921900.99490-21.6010687.64
24402000.04.04 19:00buy1530.100.967500.000000.00000
24412000.04.04 19:00modify1530.100.967500.891901.04290
24422000.04.04 19:15modify1530.100.967500.857301.09130
24432000.04.04 19:18modify1530.100.967500.856061.09006
24442000.04.04 19:19modify1530.100.967500.854701.08870
24452000.04.04 19:23modify1530.100.967500.852401.08640
24462000.04.04 19:26modify1530.100.967500.851191.08519
24472000.04.04 19:27modify1530.100.967500.849901.08390
24482000.04.04 19:29modify1530.100.967500.851301.08530
24492000.04.04 19:36modify1530.100.967500.850061.08406
24502000.04.04 19:38modify1530.100.967500.848771.08277
24512000.04.04 19:53modify1530.100.967500.850201.08420
24522000.04.04 19:59modify1530.100.967500.848401.08240
24532000.04.04 20:00close1530.100.965710.848401.08240-17.9010669.74
24542000.04.06 15:30sell1540.100.958770.000000.00000
24552000.04.06 15:30modify1540.100.958770.993700.92370
24562000.04.06 15:51modify1540.100.958770.995100.92510
24572000.04.06 16:02modify1540.100.958770.993800.92380
24582000.04.06 17:17modify1540.100.958770.992560.92256
24592000.04.06 17:30modify1540.100.958770.995900.91890
24602000.04.06 17:47modify1540.100.958770.997170.92017
24612000.04.06 20:44modify1540.100.958770.998530.92153
24622000.04.06 20:45close1540.100.960290.998530.92153-15.2010654.54
24632000.04.07 17:15buy1550.100.960580.000000.00000
24642000.04.07 17:15modify1550.100.960580.924400.99640
24652000.04.07 17:30close1550.100.959310.924400.99640-12.7010641.84
24662000.04.11 17:45sell1560.100.959670.000000.00000
24672000.04.11 17:45modify1560.100.959670.992200.92720
24682000.04.11 18:01modify1560.100.959670.992200.92510
24692000.04.11 18:03modify1560.100.959670.993500.92510
24702000.04.11 18:08modify1560.100.959670.993500.92635
24712000.04.11 18:08modify1560.100.959670.994780.92635
24722000.04.11 18:13modify1560.100.959670.993500.92635
24732000.04.11 18:18modify1560.100.959670.995100.92635
24742000.04.11 18:26modify1560.100.959670.995100.92771
24752000.04.11 18:30modify1560.100.959670.995100.92650
24762000.04.11 18:33modify1560.100.959670.993890.92650
24772000.04.11 18:41modify1560.100.959670.993890.92510
24782000.04.11 18:50modify1560.100.959670.992500.92510
24792000.04.11 18:57modify1560.100.959670.992500.92360
24802000.04.11 18:57modify1560.100.959670.991300.92360
24812000.04.11 19:00close1560.100.957860.991300.9236018.1010659.94
24822000.04.12 18:00sell1570.100.955050.000000.00000
24832000.04.12 18:00modify1570.100.955050.991000.91900
24842000.04.12 18:15modify1570.100.955050.989500.91750
24852000.04.12 18:30modify1570.100.955050.992050.91505
24862000.04.12 18:33modify1570.100.955050.993400.91640
24872000.04.12 18:35modify1570.100.955050.992160.91516
24882000.04.12 18:45modify1570.100.955050.993600.91160
24892000.04.12 18:54modify1570.100.955050.994850.91285
24902000.04.12 19:00modify1570.100.955050.996580.91058
24912000.04.12 19:15close1570.100.954490.996580.910585.6010665.54
24922000.04.14 14:45buy1580.100.957350.000000.00000
24932000.04.14 14:45modify1580.100.957350.921200.99320
24942000.04.14 15:00modify1580.100.957350.909811.01181
24952000.04.14 15:01modify1580.100.957350.911121.01312
24962000.04.14 15:02modify1580.100.957350.909601.01160
24972000.04.14 15:10modify1580.100.957350.909601.01040
24982000.04.14 15:12modify1580.100.957350.909601.01180
24992000.04.14 15:15buy1590.100.961200.000000.00000
25002000.04.14 15:15modify1590.100.961200.906601.01560
25012000.04.14 15:15modify1580.100.957350.906711.01571
25022000.04.14 15:17modify1590.100.961200.905301.01430
25032000.04.14 15:17modify1580.100.957350.905301.01430
25042000.04.14 15:20modify1590.100.961200.905301.01550
25052000.04.14 15:20modify1580.100.957350.905301.01550
25062000.04.14 15:21modify1590.100.961200.906701.01550
25072000.04.14 15:21modify1580.100.957350.906701.01550
25082000.04.14 15:23modify1590.100.961200.905401.01550
25092000.04.14 15:23modify1580.100.957350.905401.01550
25102000.04.14 15:24modify1590.100.961200.905401.01428
25112000.04.14 15:24modify1580.100.957350.905401.01428
25122000.04.14 15:33modify1590.100.961200.904171.01428
25132000.04.14 15:33modify1580.100.957350.904171.01428
25142000.04.14 15:35modify1590.100.961200.905401.01428
25152000.04.14 15:35modify1580.100.957350.905401.01428
25162000.04.14 15:39modify1590.100.961200.905401.01560
25172000.04.14 15:39modify1580.100.957350.905401.01560
25182000.04.14 15:43modify1590.100.961200.906701.01560
25192000.04.14 15:43modify1580.100.957350.906701.01560
25202000.04.14 15:50modify1590.100.961200.905201.01420
25212000.04.14 15:50modify1580.100.957350.905201.01420
25222000.04.14 16:00close1590.100.959100.905201.01420-21.0010644.54
25232000.04.14 16:00close1580.100.958910.905201.0142015.6010660.14
25242000.04.19 17:15sell1600.100.938750.000000.00000
25252000.04.19 17:15modify1600.100.938750.994200.88320
25262000.04.19 17:30modify1600.100.938750.996050.88505
25272000.04.19 17:32modify1600.100.938750.994700.88370
25282000.04.19 17:49modify1600.100.938750.996000.88500
25292000.04.19 17:55modify1600.100.938750.994400.88340
25302000.04.19 17:57modify1600.100.938750.992780.88178
25312000.04.19 18:00modify1600.100.938751.000600.87060
25322000.04.19 18:02modify1600.100.938751.001820.87182
25332000.04.19 18:11modify1600.100.938751.003140.87314
25342000.04.19 18:15modify1600.100.938751.006600.87060
25352000.04.19 18:54modify1600.100.938751.005200.86920
25362000.04.19 19:02modify1600.100.938751.006600.87060
25372000.04.19 19:43modify1600.100.938751.007800.87060
25382000.04.19 19:43modify1600.100.938751.007800.87200
25392000.04.19 20:15sell1610.100.939120.000000.00000
25402000.04.19 20:15modify1610.100.939121.007200.87120
25412000.04.19 21:15sell1620.100.940040.000000.00000
25422000.04.19 21:15modify1620.100.940041.008000.87200
25432000.04.19 21:20modify1610.100.939121.008700.87270
25442000.04.19 21:29modify1620.100.940041.009200.87200
25452000.04.19 21:29modify1600.100.938751.009200.87200
25462000.04.19 21:30close1620.100.941211.009200.87200-11.7010648.44
25472000.04.19 21:30close1610.100.941111.008700.87270-19.9010628.54
25482000.04.19 21:30close1600.100.941131.009200.87200-23.8010604.74
25492000.04.24 14:15buy1630.100.943840.000000.00000
25502000.04.24 14:15modify1630.100.943840.908200.97920
25512000.04.24 14:30buy1640.100.943700.000000.00000
25522000.04.24 14:30modify1640.100.943700.907600.97960
25532000.04.24 14:41modify1630.100.943840.908200.98046
25542000.04.24 14:45buy1650.100.944290.000000.00000
25552000.04.24 14:45modify1650.100.944290.905600.98260
25562000.04.24 14:45modify1640.100.943700.905500.98250
25572000.04.24 14:45modify1630.100.943840.905500.98250
25582000.04.24 15:00modify1650.100.944290.905600.98440
25592000.04.24 15:00modify1640.100.943700.905500.98440
25602000.04.24 15:00modify1630.100.943840.905500.98440
25612000.04.24 15:00modify1650.100.944290.904200.98440
25622000.04.24 15:00modify1640.100.943700.904200.98440
25632000.04.24 15:00modify1630.100.943840.904200.98440
25642000.04.24 15:15modify1650.100.944290.904200.98233
25652000.04.24 15:15modify1640.100.943700.904200.98233
25662000.04.24 15:15modify1630.100.943840.904200.98233
25672000.04.24 15:16modify1650.100.944290.905500.98233
25682000.04.24 15:16modify1640.100.943700.905500.98233
25692000.04.24 15:16modify1630.100.943840.905500.98233
25702000.04.24 15:32modify1650.100.944290.906900.98233
25712000.04.24 15:32modify1640.100.943700.906900.98233
25722000.04.24 15:32modify1630.100.943840.906900.98233
25732000.04.24 15:44modify1650.100.944290.905400.98233
25742000.04.24 15:44modify1640.100.943700.905400.98233
25752000.04.24 15:44modify1630.100.943840.905400.98233
25762000.04.24 15:50modify1650.100.944290.904150.98233
25772000.04.24 15:50modify1640.100.943700.904150.98233
25782000.04.24 15:50modify1630.100.943840.904150.98233
25792000.04.24 15:50modify1650.100.944290.904150.98070
25802000.04.24 15:50modify1640.100.943700.904150.98070
25812000.04.24 15:50modify1630.100.943840.904150.98070
25822000.04.24 15:58modify1650.100.944290.902700.98070
25832000.04.24 15:58modify1640.100.943700.902700.98070
25842000.04.24 15:58modify1630.100.943840.902700.98070
25852000.04.24 16:00close1650.100.941370.902700.98070-29.2010575.54
25862000.04.24 16:00close1640.100.941230.902700.98070-24.7010550.84
25872000.04.24 16:00close1630.100.941310.902700.98070-25.3010525.54
25882000.04.25 12:15sell1660.100.934230.000000.00000
25892000.04.25 12:15modify1660.100.934230.964200.90420
25902000.04.25 12:30modify1660.100.934230.970160.89516
25912000.04.25 12:45sell1670.100.932370.000000.00000
25922000.04.25 12:45modify1670.100.932370.970900.89390
25932000.04.25 12:45modify1660.100.934230.970160.89395
25942000.04.25 12:55modify1670.100.932370.969650.89265
25952000.04.25 12:55modify1660.100.934230.970160.89265
25962000.04.25 13:00close1670.100.931680.969650.892656.9010532.44
25972000.04.25 13:00modify1660.100.934230.974560.88756
25982000.04.25 13:15modify1660.100.934230.975800.88756
25992000.04.25 13:15modify1660.100.934230.975800.88629
26002000.04.25 13:26modify1660.100.934230.974540.88629
26012000.04.25 13:28modify1660.100.934230.974540.88500
26022000.04.25 13:30modify1660.100.934230.980950.87895
26032000.04.25 13:45modify1660.100.934230.984600.87660
26042000.04.25 14:25modify1660.100.934230.983300.87530
26052000.04.25 14:30close1660.100.929800.983300.8753044.3010576.74
26062000.04.25 15:00sell1680.100.926700.000000.00000
26072000.04.25 15:00modify1680.100.926700.993600.85960
26082000.04.25 15:15modify1680.100.926700.996300.85960
26092000.04.25 15:26modify1680.100.926700.995050.85960
26102000.04.25 15:52modify1680.100.926700.995050.85836
26112000.04.25 15:54modify1680.100.926700.993830.85836
26122000.04.25 16:00sell1690.100.925530.000000.00000
26132000.04.25 16:00modify1690.100.925530.998000.85300
26142000.04.25 16:00modify1680.100.926700.998120.85312
26152000.04.25 16:15modify1690.100.925531.000380.85138
26162000.04.25 16:15modify1680.100.926701.000380.85138
26172000.04.25 16:40modify1690.100.925531.001700.85270
26182000.04.25 16:40modify1680.100.926701.001700.85270
26192000.04.25 16:50modify1690.100.925531.000400.85140
26202000.04.25 16:50modify1680.100.926701.000400.85140
26212000.04.25 16:58modify1690.100.925531.001700.85270
26222000.04.25 16:58modify1680.100.926701.001700.85270
26232000.04.25 17:19modify1690.100.925531.000250.85125
26242000.04.25 17:19modify1680.100.926701.000250.85125
26252000.04.25 18:10modify1690.100.925530.998800.84980
26262000.04.25 18:10modify1680.100.926700.998800.84980
26272000.04.25 18:15modify1690.100.925531.001770.84777
26282000.04.25 18:15modify1680.100.926701.001770.84777
26292000.04.25 18:26modify1690.100.925531.000300.84630
26302000.04.25 18:26modify1680.100.926701.000300.84630
26312000.04.25 18:30modify1690.100.925531.006820.84082
26322000.04.25 18:30modify1680.100.926701.006820.84082
26332000.04.25 19:44modify1690.100.925531.005600.83960
26342000.04.25 19:44modify1680.100.926701.005600.83960
26352000.04.25 19:45modify1690.100.925531.008500.83750
26362000.04.25 19:45modify1680.100.926701.008500.83750
26372000.04.25 19:49modify1690.100.925531.007200.83620
26382000.04.25 19:49modify1680.100.926701.007200.83620
26392000.04.25 19:51modify1690.100.925531.008460.83746
26402000.04.25 19:51modify1680.100.926701.008460.83746
26412000.04.25 19:58modify1690.100.925531.006900.83590
26422000.04.25 19:58modify1680.100.926701.006900.83590
26432000.04.25 20:00close1690.100.921991.006900.8359035.4010612.14
26442000.04.25 20:00modify1680.100.926701.012850.82985
26452000.04.25 20:05modify1680.100.926701.011640.82864
26462000.04.25 20:15close1680.100.920721.011640.8286459.8010671.94
26472000.04.25 20:30sell1700.100.917150.000000.00000
26482000.04.25 20:30modify1700.100.917151.034200.80020
26492000.04.25 20:45modify1700.100.917151.036800.80280
26502000.04.25 21:19modify1700.100.917151.038000.80400
26512000.04.25 21:30modify1700.100.917151.038000.80590
26522000.04.25 21:31modify1700.100.917151.036800.80590
26532000.04.25 21:46modify1700.100.917151.034200.80720
26542000.04.25 22:20modify1700.100.917151.034200.80850
26552000.04.25 22:32modify1700.100.917151.032100.81010
26562000.04.25 22:46modify1700.100.917151.027400.81540
26572000.04.25 23:17modify1700.100.917151.025600.81540
26582000.04.25 23:19modify1700.100.917151.025600.81670
26592000.04.25 23:30close1700.100.921751.025600.81670-46.0010625.94
26602000.04.27 14:00sell1710.100.915900.000000.00000
26612000.04.27 14:00modify1710.100.915900.969000.86300
26622000.04.27 14:15sell1720.100.916700.000000.00000
26632000.04.27 14:15modify1720.100.916700.969700.86370
26642000.04.27 14:24modify1710.100.915900.970340.86434
26652000.04.27 14:30sell1730.100.917350.000000.00000
26662000.04.27 14:30modify1730.100.917350.970400.86440
26672000.04.27 14:31modify1720.100.916700.971020.86502
26682000.04.27 14:31modify1730.100.917350.971810.86581
26692000.04.27 14:31modify1710.100.915900.971810.86581
26702000.04.27 14:31modify1720.100.916700.972600.86660
26712000.04.27 14:32modify1730.100.917350.973200.86720
26722000.04.27 14:32modify1710.100.915900.973200.86720
26732000.04.27 14:33modify1720.100.916700.973990.86799
26742000.04.27 14:33modify1730.100.917350.974700.86870
26752000.04.27 14:33modify1710.100.915900.974700.86870
26762000.04.27 14:34modify1730.100.917350.973300.86730
26772000.04.27 14:34modify1710.100.915900.973300.86730
26782000.04.27 14:35modify1730.100.917350.974700.86870
26792000.04.27 14:35modify1710.100.915900.974700.86870
26802000.04.27 14:36modify1730.100.917350.973400.86740
26812000.04.27 14:36modify1710.100.915900.973400.86740
26822000.04.27 14:39modify1730.100.917350.974770.86877
26832000.04.27 14:39modify1710.100.915900.974770.86877
26842000.04.27 14:40modify1720.100.916700.975300.86930
26852000.04.27 14:42modify1730.100.917350.976070.87007
26862000.04.27 14:42modify1710.100.915900.976070.87007
26872000.04.27 14:43modify1720.100.916700.976520.87052
26882000.04.27 14:43modify1730.100.917350.977460.87146
26892000.04.27 14:43modify1710.100.915900.977460.87146
26902000.04.27 14:43modify1720.100.916700.977900.87190
26912000.04.27 14:44modify1720.100.916700.976600.87060
26922000.04.27 14:45close1730.100.923870.977460.87146-65.2010560.74
26932000.04.27 14:45close1720.100.923800.976600.87060-71.0010489.74
26942000.04.27 14:45close1710.100.923870.977460.87146-79.7010410.04
26952000.04.27 15:00buy1740.100.921500.000000.00000
26962000.04.27 15:00modify1740.100.921500.865300.97730
26972000.04.27 15:15close1740.100.917450.865300.97730-40.5010369.54
26982000.04.27 15:30sell1750.100.917830.000000.00000
26992000.04.27 15:30modify1750.100.917830.973800.86180
27002000.04.27 15:45sell1760.100.916000.000000.00000
27012000.04.27 15:45modify1760.100.916000.971900.85990
27022000.04.27 15:45modify1750.100.917830.972070.86007
27032000.04.27 15:48modify1750.100.917830.970840.85884
27042000.04.27 15:48modify1760.100.916000.970350.85835
27052000.04.27 15:48modify1750.100.917830.969280.85728
27062000.04.27 15:48modify1760.100.916000.968800.85680
27072000.04.27 15:49modify1750.100.917830.967890.85589
27082000.04.27 15:49modify1760.100.916000.967500.85550
27092000.04.27 15:50modify1760.100.916000.968900.85690
27102000.04.27 15:50modify1750.100.917830.969140.85714
27112000.04.27 15:58modify1750.100.917830.967800.85580
27122000.04.27 15:59modify1750.100.917830.969170.85717
27132000.04.27 16:00close1760.100.913540.968900.8569024.6010394.14
27142000.04.27 16:00modify1750.100.917830.980500.84650
27152000.04.27 16:07modify1750.100.917830.978900.84490
27162000.04.27 16:08modify1750.100.917830.977660.84366
27172000.04.27 16:15modify1750.100.917830.986150.83515
27182000.04.27 16:16modify1750.100.917830.984870.83387
27192000.04.27 16:26modify1750.100.917830.986200.83520
27202000.04.27 16:28modify1750.100.917830.988000.83700
27212000.04.27 16:29modify1750.100.917830.986560.83556
27222000.04.27 16:30modify1750.100.917830.991530.83153
27232000.04.27 17:35modify1750.100.917830.990150.83015
27242000.04.27 17:57modify1750.100.917830.988900.82890
27252000.04.27 17:58modify1750.100.917830.987600.82760
27262000.04.27 18:00modify1750.100.917830.994900.82190
27272000.04.27 18:05modify1750.100.917830.993300.82030
27282000.04.27 18:15modify1750.100.917830.998900.81590
27292000.04.27 18:22modify1750.100.917831.000150.81715
27302000.04.27 18:30modify1750.100.917831.000150.81595
27312000.04.27 18:34modify1750.100.917830.998900.81595
27322000.04.27 18:40modify1750.100.917830.998900.81463
27332000.04.27 18:44modify1750.100.917830.998900.81588
27342000.04.27 18:45modify1750.100.917831.002900.81290
27352000.04.27 19:29modify1750.100.917831.004280.81428
27362000.04.27 19:59modify1750.100.917831.005600.81560
27372000.04.27 21:08modify1750.100.917831.004400.81560
27382000.04.27 21:15modify1750.100.917831.005600.81560
27392000.04.27 22:09modify1750.100.917831.004400.81560
27402000.04.27 22:32modify1750.100.917831.005600.81560
27412000.04.27 22:58modify1750.100.917831.004400.81560
27422000.04.27 23:41modify1750.100.917831.005600.81560
27432000.04.28 00:01sell1770.100.910670.000000.00000
27442000.04.28 00:01modify1770.100.910671.480600.34060
27452000.04.28 00:04modify1750.100.917831.480700.34070
27462000.04.28 00:15sell1780.100.910870.000000.00000
27472000.04.28 00:15modify1780.100.910871.005800.81580
27482000.04.28 00:17modify1770.100.910671.005700.81570
27492000.04.28 00:17modify1750.100.917831.005700.81570
27502000.04.28 00:45sell1790.100.911510.000000.00000
27512000.04.28 00:45modify1790.100.911511.006600.81660
27522000.04.28 01:53modify1780.100.910871.007200.81720
27532000.04.28 01:53modify1770.100.910671.007200.81720
27542000.04.28 01:53modify1750.100.917831.007200.81720
27552000.04.28 02:16sell1800.100.911860.000000.00000
27562000.04.28 02:16modify1800.100.911861.006900.81690
27572000.04.28 02:51modify1780.100.910871.006000.81600
27582000.04.28 02:51modify1770.100.910671.006000.81600
27592000.04.28 02:51modify1750.100.917831.006000.81600
27602000.04.28 02:56modify1800.100.911861.005500.81550
27612000.04.28 03:14modify1790.100.911511.005200.81520
27622000.04.28 03:15close1800.100.910761.005500.8155011.0010405.14
27632000.04.28 03:15close1790.100.910621.005200.815208.9010414.04
27642000.04.28 03:15modify1780.100.910871.002100.81810
27652000.04.28 03:15modify1770.100.910671.002100.81810
27662000.04.28 03:15modify1750.100.917831.002100.81810
27672000.04.28 03:30modify1780.100.910870.989200.83220
27682000.04.28 03:30modify1770.100.910670.989200.83220
27692000.04.28 03:30modify1750.100.917830.989200.83220
27702000.04.28 03:45modify1780.100.910870.974900.84690
27712000.04.28 03:45modify1770.100.910670.974900.84690
27722000.04.28 03:45modify1750.100.917830.974900.84690
27732000.04.28 04:15modify1780.100.910870.963530.85753
27742000.04.28 04:15modify1770.100.910670.963530.85753
27752000.04.28 04:15modify1750.100.917830.963530.85753
27762000.04.28 04:33modify1780.100.910870.948100.87210
27772000.04.28 04:33modify1770.100.910670.948100.87210
27782000.04.28 04:33modify1750.100.917830.948100.87210
27792000.04.28 04:48modify1780.100.910870.944000.87700
27802000.04.28 04:48modify1770.100.910670.944000.87700
27812000.04.28 04:48modify1750.100.917830.944000.87700
27822000.04.28 05:30modify1780.100.910870.944000.87900
27832000.04.28 05:30modify1770.100.910670.944000.87900
27842000.04.28 05:30modify1750.100.917830.944000.87900
27852000.04.28 06:16sell1810.100.911290.000000.00000
27862000.04.28 06:16modify1810.100.911290.943300.87930
27872000.04.28 06:25modify1780.100.910870.942700.87900
27882000.04.28 06:25modify1770.100.910670.942700.87900
27892000.04.28 06:25modify1750.100.917830.942700.87900
27902000.04.28 07:15modify1810.100.911290.936900.88490
27912000.04.28 07:15modify1780.100.910870.936900.88490
27922000.04.28 07:15modify1770.100.910670.936900.88490
27932000.04.28 07:15modify1750.100.917830.936900.88490
27942000.04.28 07:45modify1810.100.911290.933600.88860
27952000.04.28 07:45modify1780.100.910870.933600.88860
27962000.04.28 07:45modify1770.100.910670.933600.88860
27972000.04.28 07:45modify1750.100.917830.933600.88860
27982000.04.28 07:55modify1810.100.911290.934930.88993
27992000.04.28 07:55modify1780.100.910870.934930.88993
28002000.04.28 07:55modify1770.100.910670.934930.88993
28012000.04.28 07:55modify1750.100.917830.934930.88993
28022000.04.28 08:00modify1810.100.911290.932030.89203
28032000.04.28 08:00modify1780.100.910870.932030.89203
28042000.04.28 08:00modify1770.100.910670.932030.89203
28052000.04.28 08:00modify1750.100.917830.932030.89203
28062000.04.28 08:15modify1810.100.911290.929700.89470
28072000.04.28 08:15modify1780.100.910870.929700.89470
28082000.04.28 08:15modify1770.100.910670.929700.89470
28092000.04.28 08:15modify1750.100.917830.929700.89470
28102000.04.28 08:30modify1810.100.911290.931920.89470
28112000.04.28 08:30modify1780.100.910870.931920.89470
28122000.04.28 08:30modify1770.100.910670.931920.89470
28132000.04.28 08:30modify1750.100.917830.931920.89470
28142000.04.28 08:30modify1810.100.911290.931920.89343
28152000.04.28 08:30modify1780.100.910870.931920.89343
28162000.04.28 08:30modify1770.100.910670.931920.89343
28172000.04.28 08:30modify1750.100.917830.931920.89343
28182000.04.28 08:38modify1810.100.911290.930620.89343
28192000.04.28 08:38modify1780.100.910870.930620.89343
28202000.04.28 08:38modify1770.100.910670.930620.89343
28212000.04.28 08:38modify1750.100.917830.930620.89343
28222000.04.28 08:39modify1810.100.911290.930620.89220
28232000.04.28 08:39modify1780.100.910870.930620.89220
28242000.04.28 08:39modify1770.100.910670.930620.89220
28252000.04.28 08:39modify1750.100.917830.930620.89220
28262000.04.28 09:24modify1810.100.911290.930620.89350
28272000.04.28 09:24modify1780.100.910870.930620.89350
28282000.04.28 09:24modify1770.100.910670.930620.89350
28292000.04.28 09:24modify1750.100.917830.930620.89350
28302000.04.28 09:33modify1810.100.911290.930620.89226
28312000.04.28 09:33modify1780.100.910870.930620.89226
28322000.04.28 09:33modify1770.100.910670.930620.89226
28332000.04.28 09:33modify1750.100.917830.930620.89226
28342000.04.28 09:40modify1810.100.911290.929400.89226
28352000.04.28 09:40modify1780.100.910870.929400.89226
28362000.04.28 09:40modify1770.100.910670.929400.89226
28372000.04.28 09:40modify1750.100.917830.929400.89226
28382000.04.28 09:41modify1810.100.911290.929400.89088
28392000.04.28 09:41modify1780.100.910870.929400.89088
28402000.04.28 09:41modify1770.100.910670.929400.89088
28412000.04.28 09:41modify1750.100.917830.929400.89088
28422000.04.28 09:42modify1810.100.911290.928100.89088
28432000.04.28 09:42modify1780.100.910870.928100.89088
28442000.04.28 09:42modify1770.100.910670.928100.89088
28452000.04.28 09:42modify1750.100.917830.928100.89088
28462000.04.28 09:45close1810.100.909850.928100.8908814.4010428.44
28472000.04.28 09:45modify1780.100.910870.930180.88918
28482000.04.28 09:45modify1770.100.910670.930180.88918
28492000.04.28 09:45modify1750.100.917830.930180.88918
28502000.04.28 09:56modify1780.100.910870.928900.88790
28512000.04.28 09:56modify1770.100.910670.928900.88790
28522000.04.28 09:56modify1750.100.917830.928900.88790
28532000.04.28 10:00modify1780.100.910870.933930.88393
28542000.04.28 10:00modify1770.100.910670.933930.88393
28552000.04.28 10:00modify1750.100.917830.933930.88393
28562000.04.28 10:02modify1780.100.910870.932700.88270
28572000.04.28 10:02modify1770.100.910670.932700.88270
28582000.04.28 10:02modify1750.100.917830.932700.88270
28592000.04.28 10:15sell1820.100.908380.000000.00000
28602000.04.28 10:15modify1820.100.908380.939400.87740
28612000.04.28 10:15modify1780.100.910870.939360.87736
28622000.04.28 10:15modify1770.100.910670.939360.87736
28632000.04.28 10:15modify1750.100.917830.939360.87736
28642000.04.28 10:23modify1820.100.908380.939400.87860
28652000.04.28 10:23modify1780.100.910870.940600.87860
28662000.04.28 10:23modify1770.100.910670.940600.87860
28672000.04.28 10:23modify1750.100.917830.940600.87860
28682000.04.28 10:32modify1820.100.908380.940800.87860
28692000.04.28 10:41modify1820.100.908380.939450.87860
28702000.04.28 10:41modify1820.100.908380.939450.87740
28712000.04.28 10:41modify1780.100.910870.940600.87740
28722000.04.28 10:41modify1770.100.910670.940600.87740
28732000.04.28 10:41modify1750.100.917830.940600.87740
28742000.04.28 10:44modify1780.100.910870.939200.87740
28752000.04.28 10:44modify1770.100.910670.939200.87740
28762000.04.28 10:44modify1750.100.917830.939200.87740
28772000.04.28 10:45modify1780.100.910870.940500.87740
28782000.04.28 10:45modify1770.100.910670.940500.87740
28792000.04.28 10:45modify1750.100.917830.940500.87740
28802000.04.28 10:55modify1820.100.908380.939450.87860
28812000.04.28 10:55modify1780.100.910870.940500.87860
28822000.04.28 10:55modify1770.100.910670.940500.87860
28832000.04.28 10:55modify1750.100.917830.940500.87860
28842000.04.28 10:55modify1820.100.908380.940700.87860
28852000.04.28 11:00close1820.100.910290.940700.87860-19.1010409.34
28862000.04.28 11:18modify1780.100.910870.939200.87720
28872000.04.28 11:18modify1770.100.910670.939200.87720
28882000.04.28 11:18modify1750.100.917830.939200.87720
28892000.04.28 11:57modify1780.100.910870.937920.87592
28902000.04.28 11:57modify1770.100.910670.937920.87592
28912000.04.28 11:57modify1750.100.917830.937920.87592
28922000.04.28 12:00modify1780.100.910870.940240.87124
28932000.04.28 12:00modify1770.100.910670.940240.87124
28942000.04.28 12:00modify1750.100.917830.940240.87124
28952000.04.28 12:00modify1780.100.910870.941600.87260
28962000.04.28 12:00modify1770.100.910670.941600.87260
28972000.04.28 12:00modify1750.100.917830.941600.87260
28982000.04.28 12:01modify1780.100.910870.940300.87130
28992000.04.28 12:01modify1770.100.910670.940300.87130
29002000.04.28 12:01modify1750.100.917830.940300.87130
29012000.04.28 12:03modify1780.100.910870.940300.87250
29022000.04.28 12:03modify1770.100.910670.940300.87250
29032000.04.28 12:03modify1750.100.917830.940300.87250
29042000.04.28 12:04modify1780.100.910870.941700.87250
29052000.04.28 12:04modify1770.100.910670.941700.87250
29062000.04.28 12:04modify1750.100.917830.941700.87250
29072000.04.28 12:15modify1780.100.910870.945630.86963
29082000.04.28 12:15modify1770.100.910670.945630.86963
29092000.04.28 12:15modify1750.100.917830.945630.86963
29102000.04.28 12:18modify1780.100.910870.944300.86830
29112000.04.28 12:18modify1770.100.910670.944300.86830
29122000.04.28 12:18modify1750.100.917830.944300.86830
29132000.04.28 12:20modify1780.100.910870.942700.86670
29142000.04.28 12:20modify1770.100.910670.942700.86670
29152000.04.28 12:20modify1750.100.917830.942700.86670
29162000.04.28 12:20modify1780.100.910870.944200.86820
29172000.04.28 12:20modify1770.100.910670.944200.86820
29182000.04.28 12:20modify1750.100.917830.944200.86820
29192000.04.28 12:21modify1780.100.910870.942600.86660
29202000.04.28 12:21modify1770.100.910670.942600.86660
29212000.04.28 12:21modify1750.100.917830.942600.86660
29222000.04.28 12:23modify1780.100.910870.942600.86540
29232000.04.28 12:23modify1770.100.910670.942600.86540
29242000.04.28 12:23modify1750.100.917830.942600.86540
29252000.04.28 12:24modify1780.100.910870.941360.86540
29262000.04.28 12:24modify1770.100.910670.941360.86540
29272000.04.28 12:24modify1750.100.917830.941360.86540
29282000.04.28 12:28modify1780.100.910870.942640.86664
29292000.04.28 12:28modify1770.100.910670.942640.86664
29302000.04.28 12:28modify1750.100.917830.942640.86664
29312000.04.28 12:30close1780.100.904920.942640.8666459.5010468.84
29322000.04.28 12:30close1770.100.904990.942640.8666456.8010525.64
29332000.04.28 12:30modify1750.100.917830.955470.85347
29342000.04.28 12:31modify1750.100.917830.957030.85503
29352000.04.28 12:31modify1750.100.917830.958290.85629
29362000.04.28 12:31modify1750.100.917830.959520.85752
29372000.04.28 12:32modify1750.100.917830.957700.85570
29382000.04.28 12:35modify1750.100.917830.956300.85430
29392000.04.28 12:37modify1750.100.917830.957530.85553
29402000.04.28 12:45close1750.100.906930.957530.85553109.0610634.70
29412000.05.01 14:00sell1830.100.909440.000000.00000
29422000.05.01 14:00modify1830.100.909440.934500.88450
29432000.05.01 14:55modify1830.100.909440.933200.88320
29442000.05.01 15:00close1830.100.907820.933200.8832016.2010650.90
29452000.05.01 18:00buy1840.100.912210.000000.00000
29462000.05.01 18:00modify1840.100.912210.879500.94450
29472000.05.01 18:15modify1840.100.912210.877600.95160
29482000.05.01 18:19modify1840.100.912210.879010.95301
29492000.05.01 18:21modify1840.100.912210.877500.95150
29502000.05.01 18:30buy1850.100.914910.000000.00000
29512000.05.01 18:30modify1850.100.914910.869700.95970
29522000.05.01 18:30modify1840.100.912210.869500.95950
29532000.05.01 19:07modify1840.100.912210.870800.96080
29542000.05.01 19:09modify1850.100.914910.871100.96110
29552000.05.01 19:15modify1850.100.914910.869400.96110
29562000.05.01 19:15modify1840.100.912210.869400.96080
29572000.05.01 20:04modify1850.100.914910.868100.96110
29582000.05.01 20:04modify1840.100.912210.868100.96080
29592000.05.01 20:18modify1850.100.914910.869410.96110
29602000.05.01 20:18modify1840.100.912210.869410.96080
29612000.05.01 20:44modify1840.100.912210.869410.96220
29622000.05.01 20:45modify1850.100.914910.869410.96230
29632000.05.01 20:49modify1850.100.914910.870800.96230
29642000.05.01 20:49modify1840.100.912210.870800.96220
29652000.05.01 21:01close1850.100.916640.870800.9623017.3010668.20
29662000.05.01 21:02modify1840.100.912210.866800.96680
29672000.05.01 21:30close1840.100.917140.866800.9668049.3010717.50
29682000.05.02 17:15sell1860.100.906230.000000.00000
29692000.05.02 17:15modify1860.100.906230.969200.84320
29702000.05.02 18:00modify1860.100.906230.970400.84440
29712000.05.02 18:24modify1860.100.906230.969200.84320
29722000.05.02 18:43modify1860.100.906230.967600.84160
29732000.05.02 19:30modify1860.100.906230.970550.83855
29742000.05.02 19:45modify1860.100.906230.972400.83855
29752000.05.02 19:54modify1860.100.906230.973700.83855
29762000.05.02 19:55modify1860.100.906230.973700.83990
29772000.05.02 20:02modify1860.100.906230.973700.84140
29782000.05.02 20:25modify1860.100.906230.972400.84140
29792000.05.02 21:04modify1860.100.906230.973700.84140
29802000.05.02 21:15modify1860.100.906230.968900.84590
29812000.05.02 21:32modify1860.100.906230.968900.84880
29822000.05.02 21:33modify1860.100.906230.967500.84880
29832000.05.02 21:33modify1860.100.906230.968730.84880
29842000.05.02 21:45close1860.100.908770.968730.84880-25.4010692.10
29852000.05.03 09:30sell1870.100.902240.000000.00000
29862000.05.03 09:30modify1870.100.902240.956800.84780
29872000.05.03 09:45sell1880.100.900050.000000.00000
29882000.05.03 09:45modify1880.100.900050.954500.84550
29892000.05.03 09:45modify1870.100.902240.954010.84501
29902000.05.03 09:47modify1870.100.902240.955300.84630
29912000.05.03 09:50modify1880.100.900050.955750.84675
29922000.05.03 09:52modify1880.100.900050.954400.84540
29932000.05.03 09:56modify1880.100.900050.955700.84670
29942000.05.03 10:00modify1880.100.900050.957830.84483
29952000.05.03 10:00modify1870.100.902240.957830.84483
29962000.05.03 10:02modify1880.100.900050.956500.84350
29972000.05.03 10:02modify1870.100.902240.956500.84350
29982000.05.03 10:03modify1880.100.900050.957850.84485
29992000.05.03 10:03modify1870.100.902240.957850.84485
30002000.05.03 10:03modify1880.100.900050.956300.84330
30012000.05.03 10:03modify1870.100.902240.956300.84330
30022000.05.03 10:06modify1880.100.900050.954900.84190
30032000.05.03 10:06modify1870.100.902240.954900.84190
30042000.05.03 10:15modify1880.100.900050.965000.83100
30052000.05.03 10:15modify1870.100.902240.965000.83100
30062000.05.03 10:42modify1880.100.900050.965000.83220
30072000.05.03 10:42modify1870.100.902240.965000.83220
30082000.05.03 10:43modify1880.100.900050.966210.83220
30092000.05.03 10:43modify1870.100.902240.966210.83220
30102000.05.03 10:59modify1880.100.900050.967500.83350
30112000.05.03 10:59modify1870.100.902240.967500.83350
30122000.05.03 11:22modify1880.100.900050.966160.83216
30132000.05.03 11:22modify1870.100.902240.966160.83216
30142000.05.03 12:10modify1880.100.900050.964700.83070
30152000.05.03 12:10modify1870.100.902240.964700.83070
30162000.05.03 12:35modify1880.100.900050.966000.83200
30172000.05.03 12:35modify1870.100.902240.966000.83200
30182000.05.03 12:53modify1880.100.900050.964600.83060
30192000.05.03 12:53modify1870.100.902240.964600.83060
30202000.05.03 12:59modify1880.100.900050.963340.82934
30212000.05.03 12:59modify1870.100.902240.963340.82934
30222000.05.03 13:00close1880.100.896410.963340.8293436.4010728.50
30232000.05.03 13:00modify1870.100.902240.970040.82304
30242000.05.03 13:10modify1870.100.902240.968700.82170
30252000.05.03 13:15modify1870.100.902240.976890.81289
30262000.05.03 13:16modify1870.100.902240.975650.81165
30272000.05.03 13:20modify1870.100.902240.974390.81039
30282000.05.03 13:21modify1870.100.902240.973090.80909
30292000.05.03 13:21modify1870.100.902240.971640.80764
30302000.05.03 13:22modify1870.100.902240.973000.80900
30312000.05.03 13:30modify1870.100.902240.997800.78480
30322000.05.03 13:53modify1870.100.902240.999100.78610
30332000.05.03 13:56modify1870.100.902240.997800.78480
30342000.05.03 14:15modify1870.100.902240.997800.78360
30352000.05.03 14:17modify1870.100.902240.996560.78360
30362000.05.03 14:29modify1870.100.902240.998000.78500
30372000.05.03 14:33modify1870.100.902240.998000.78370
30382000.05.03 14:38modify1870.100.902240.998000.78500
30392000.05.03 14:40modify1870.100.902240.999430.78500
30402000.05.03 14:41modify1870.100.902240.999430.78625
30412000.05.03 14:42modify1870.100.902241.000790.78625
30422000.05.03 14:45modify1870.100.902240.998290.78829
30432000.05.03 14:46modify1870.100.902240.997050.78705
30442000.05.03 15:10modify1870.100.902240.998300.78830
30452000.05.03 15:22modify1870.100.902240.999530.78953
30462000.05.03 15:26modify1870.100.902240.998200.78820
30472000.05.03 15:30modify1870.100.902240.999480.78948
30482000.05.03 16:34modify1870.100.902240.998100.78810
30492000.05.03 16:36modify1870.100.902240.996600.78660
30502000.05.03 16:45modify1870.100.902240.998100.78810
30512000.05.03 16:48modify1870.100.902240.996700.78670
30522000.05.03 17:08modify1870.100.902240.995400.78540
30532000.05.03 17:12modify1870.100.902240.994110.78411
30542000.05.03 17:15modify1870.100.902240.996650.78265
30552000.05.03 17:18modify1870.100.902240.997900.78390
30562000.05.03 17:21modify1870.100.902240.999200.78520
30572000.05.03 17:29modify1870.100.902240.997900.78390
30582000.05.03 17:39modify1870.100.902240.999200.78520
30592000.05.03 17:41modify1870.100.902240.997800.78380
30602000.05.03 17:46modify1870.100.902240.997800.78570
30612000.05.03 17:47modify1870.100.902240.996400.78570
30622000.05.03 17:50modify1870.100.902240.996400.78435
30632000.05.03 17:55modify1870.100.902240.995100.78435
30642000.05.03 18:24modify1870.100.902240.996430.78435
30652000.05.03 18:24modify1870.100.902240.996430.78560
30662000.05.03 18:28modify1870.100.902240.997700.78560
30672000.05.03 18:30modify1870.100.902240.997700.78683
30682000.05.03 18:37modify1870.100.902240.997700.78560
30692000.05.03 18:40modify1870.100.902240.996400.78560
30702000.05.03 18:54modify1870.100.902240.997600.78560
30712000.05.03 18:54modify1870.100.902240.997600.78684
30722000.05.03 18:58modify1870.100.902240.999100.78810
30732000.05.03 19:17modify1870.100.902241.000400.78940
30742000.05.03 19:32modify1870.100.902241.001700.79070
30752000.05.03 19:45close1870.100.896801.001700.7907054.4010782.90
30762000.05.05 12:30buy1890.100.898340.000000.00000
30772000.05.05 12:30modify1890.100.898340.849100.94710
30782000.05.05 12:52modify1890.100.898340.849100.94590
30792000.05.05 12:53modify1890.100.898340.847800.94590
30802000.05.05 12:58modify1890.100.898340.847800.94464
30812000.05.05 12:58modify1890.100.898340.846480.94464
30822000.05.05 13:00close1890.100.895420.846480.94464-29.2010753.70
30832000.05.05 16:30sell1900.100.892930.000000.00000
30842000.05.05 16:30modify1900.100.892930.947000.83900
30852000.05.05 16:45sell1910.100.891820.000000.00000
30862000.05.05 16:45modify1910.100.891820.945800.83780
30872000.05.05 16:46modify1900.100.892930.945600.83760
30882000.05.05 16:56modify1900.100.892930.946900.83890
30892000.05.05 17:00modify1910.100.891820.947150.83915
30902000.05.05 17:04modify1910.100.891820.945760.83776
30912000.05.05 17:05modify1900.100.892930.945400.83740
30922000.05.05 17:09modify1900.100.892930.946710.83871
30932000.05.05 17:09modify1910.100.891820.947200.83920
30942000.05.05 17:16modify1900.100.892930.948010.84001
30952000.05.05 17:16modify1910.100.891820.948500.84050
30962000.05.05 17:30close1910.100.895050.948500.84050-32.3010721.40
30972000.05.05 17:37modify1900.100.892930.949240.84124
30982000.05.05 17:44modify1900.100.892930.950800.84280
30992000.05.05 17:45close1900.100.896820.950800.84280-38.9010682.50
31002000.05.08 12:30sell1920.100.893930.000000.00000
31012000.05.08 12:30modify1920.100.893930.953900.83390
31022000.05.08 12:45sell1930.100.894040.000000.00000
31032000.05.08 12:45modify1930.100.894040.954000.83400
31042000.05.08 13:01modify1930.100.894040.952350.83235
31052000.05.08 13:01modify1920.100.893930.952350.83235
31062000.05.08 13:15modify1930.100.894040.958030.82803
31072000.05.08 13:15modify1920.100.893930.958030.82803
31082000.05.08 13:26modify1930.100.894040.959400.82940
31092000.05.08 13:26modify1920.100.893930.959400.82940
31102000.05.08 13:28modify1930.100.894040.960800.83080
31112000.05.08 13:28modify1920.100.893930.960800.83080
31122000.05.08 13:29modify1930.100.894040.959500.82950
31132000.05.08 13:29modify1920.100.893930.959500.82950
31142000.05.08 13:36modify1930.100.894040.958200.82820
31152000.05.08 13:36modify1920.100.893930.958200.82820
31162000.05.08 13:45modify1930.100.894040.957000.82700
31172000.05.08 13:45modify1920.100.893930.957000.82700
31182000.05.08 13:47modify1930.100.894040.958490.82849
31192000.05.08 13:47modify1920.100.893930.958490.82849
31202000.05.08 13:50modify1930.100.894040.957200.82720
31212000.05.08 13:50modify1920.100.893930.957200.82720
31222000.05.08 13:53modify1930.100.894040.958500.82850
31232000.05.08 13:53modify1920.100.893930.958500.82850
31242000.05.08 14:05modify1930.100.894040.960000.83000
31252000.05.08 14:05modify1920.100.893930.960000.83000
31262000.05.08 15:12modify1930.100.894040.958700.82870
31272000.05.08 15:12modify1920.100.893930.958700.82870