Strategy Tester Report
Robin-VOL-2.0.4
PepperstoneFinancial-US01-Live (Build 438)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2012.06.06 21:45 (1999.01.01 - 2012.11.30)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test309045Ticks modelled72220128Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7152.90Gross profit22198.18Gross loss-15045.28
Profit factor1.48Expected payoff6.23
Absolute drawdown353.16Maximal drawdown682.20 (4.22%)Relative drawdown5.42% (580.58)
Total trades1148Short positions (won %)584 (69.69%)Long positions (won %)564 (71.28%)
Profit trades (% of total)809 (70.47%)Loss trades (% of total)339 (29.53%)
Largestprofit trade204.50loss trade-232.00
Averageprofit trade27.44loss trade-44.38
Maximumconsecutive wins (profit in money)24 (407.18)consecutive losses (loss in money)9 (-296.94)
Maximalconsecutive profit (count of wins)611.66 (10)consecutive loss (count of losses)-554.10 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.09 13:45buy10.101.624650.000000.00000
21999.12.09 16:01close10.101.625620.000000.000009.7010009.70
31999.12.14 13:45sell20.101.614460.000000.00000
41999.12.14 14:30close20.101.613210.000000.0000012.5010022.20
51999.12.16 10:15buy30.101.617360.000000.00000
61999.12.16 14:00close30.101.614930.000000.00000-24.309997.90
71999.12.23 16:15buy40.101.618480.000000.00000
81999.12.23 19:00close40.101.614640.000000.00000-38.409959.50
91999.12.24 13:00buy50.101.622530.000000.00000
101999.12.24 13:15close50.101.620260.000000.00000-22.709936.80
111999.12.28 14:45sell60.101.614260.000000.00000
121999.12.28 15:45close60.101.618050.000000.00000-37.909898.90
132000.01.03 17:15buy70.101.629130.000000.00000
142000.01.03 18:30close70.101.631250.000000.0000021.209920.10
152000.01.13 13:45sell80.101.640960.000000.00000
162000.01.13 16:00close80.101.645020.000000.00000-40.609879.50
172000.01.14 17:00sell90.101.635230.000000.00000
182000.01.14 18:45close90.101.634010.000000.0000012.209891.70
192000.01.20 17:30buy100.101.651130.000000.00000
202000.01.20 18:00buy110.101.655120.000000.00000
212000.01.20 18:45close110.101.656620.000000.0000015.009906.70
222000.01.20 18:45close100.101.656640.000000.0000055.109961.80
232000.01.25 12:15sell120.101.643770.000000.00000
242000.01.25 12:30sell130.101.643110.000000.00000
252000.01.25 15:00close130.101.646820.000000.00000-37.109924.70
262000.01.25 15:45close120.101.650950.000000.00000-71.809852.90
272000.01.28 09:15sell140.101.624880.000000.00000
282000.01.28 16:30close140.101.622360.000000.0000025.209878.10
292000.01.28 16:45sell150.101.616530.000000.00000
302000.01.28 18:45close150.101.623500.000000.00000-69.709808.40
312000.02.03 17:00buy160.101.602990.000000.00000
322000.02.03 18:30close160.101.594880.000000.00000-81.109727.30
332000.02.29 14:30sell170.101.578730.000000.00000
342000.03.01 01:00close170.101.576610.000000.0000021.129748.42
352000.03.22 17:15buy180.101.569530.000000.00000
362000.03.22 17:30buy190.101.569050.000000.00000
372000.03.22 18:00close190.101.570720.000000.0000016.709765.12
382000.03.22 18:00close180.101.570830.000000.0000013.009778.12
392000.03.22 19:00buy200.101.580540.000000.00000
402000.03.23 14:30close200.101.581850.000000.0000013.229791.34
412000.04.04 19:15buy210.101.606240.000000.00000
422000.04.04 20:00close210.101.602150.000000.00000-40.909750.44
432000.05.04 13:30sell220.101.543200.000000.00000
442000.05.04 14:15sell230.101.538140.000000.00000
452000.05.05 10:00close230.101.532200.000000.0000059.329809.76
462000.05.05 10:15sell240.101.532200.000000.00000
472000.05.05 11:30close240.101.535550.000000.00000-33.509776.26
482000.05.05 12:15close220.101.538700.000000.0000044.929821.18
492000.05.05 16:45sell250.101.526390.000000.00000
502000.05.05 17:00sell260.101.527670.000000.00000
512000.05.05 20:15close260.101.525640.000000.0000020.309841.48
522000.05.08 04:30close250.101.533650.000000.00000-72.689768.80
532000.05.18 11:00sell270.101.482480.000000.00000
542000.05.18 11:30sell280.101.483950.000000.00000
552000.05.18 12:00close280.101.482690.000000.0000012.609781.40
562000.05.18 13:30close270.101.480350.000000.0000021.309802.70
572000.05.26 16:45buy290.101.481960.000000.00000
582000.05.26 17:30buy300.101.484030.000000.00000
592000.05.26 18:00close300.101.487580.000000.0000035.509838.20
602000.05.26 18:00close290.101.487700.000000.0000057.409895.60
612000.05.30 08:15buy310.101.497950.000000.00000
622000.05.30 08:30buy320.101.498160.000000.00000
632000.05.30 09:15close320.101.499790.000000.0000016.309911.90
642000.05.30 09:15close310.101.499700.000000.0000017.509929.40
652000.06.02 14:45buy330.101.506350.000000.00000
662000.06.02 15:00buy340.101.506620.000000.00000
672000.06.02 15:15close340.101.510480.000000.0000038.609968.00
682000.06.02 15:30buy350.101.508440.000000.00000
692000.06.02 15:45close350.101.509980.000000.0000015.409983.40
702000.06.02 15:45close330.101.509930.000000.0000035.8010019.20
712000.06.06 15:30buy360.101.522610.000000.00000
722000.06.06 15:45close360.101.523620.000000.0000010.1010029.30
732000.06.08 16:00sell370.101.508570.000000.00000
742000.06.08 16:15sell380.101.509430.000000.00000
752000.06.08 17:30close380.101.507860.000000.0000015.7010045.00
762000.06.08 18:00close370.101.507150.000000.0000014.2010059.20
772000.06.13 09:15buy390.101.517240.000000.00000
782000.06.13 09:30buy400.101.517000.000000.00000
792000.06.13 10:30close400.101.515490.000000.00000-15.1010044.10
802000.06.13 10:30close390.101.515510.000000.00000-17.3010026.80
812000.06.28 15:30buy410.101.509840.000000.00000
822000.06.28 16:45close410.101.509670.000000.00000-1.7010025.10
832000.07.17 14:15sell420.101.490600.000000.00000
842000.07.17 20:15close420.101.493960.000000.00000-33.609991.50
852000.07.20 15:00buy430.101.499240.000000.00000
862000.07.20 15:15buy440.101.500310.000000.00000
872000.07.20 15:30close440.101.501340.000000.0000010.3010001.80
882000.07.20 16:00close430.101.503810.000000.0000045.7010047.50
892000.07.20 18:15buy450.101.511450.000000.00000
902000.07.20 20:00close450.101.512680.000000.0000012.3010059.80
912000.07.27 17:45sell460.101.512400.000000.00000
922000.07.27 19:30close460.101.514340.000000.00000-19.4010040.40
932000.07.28 15:15sell470.101.499960.000000.00000
942000.07.28 17:15close470.101.505160.000000.00000-52.009988.40
952000.08.03 12:45sell480.101.486020.000000.00000
962000.08.03 13:00close480.101.485250.000000.000007.709996.10
972000.08.03 15:45buy490.101.497000.000000.00000
982000.08.04 09:30close490.101.490310.000000.00000-66.869929.24
992000.08.14 17:15sell500.101.504930.000000.00000
1002000.08.14 21:00close500.101.503940.000000.000009.909939.14
1012000.08.16 10:45buy510.101.505290.000000.00000
1022000.08.16 12:15close510.101.503460.000000.00000-18.309920.84
1032000.08.25 11:30sell520.101.472740.000000.00000
1042000.08.25 11:45sell530.101.473320.000000.00000
1052000.08.25 16:30close530.101.476840.000000.00000-35.209885.64
1062000.08.25 19:15close520.101.471940.000000.000008.009893.64
1072000.08.29 09:45sell540.101.466070.000000.00000
1082000.08.29 14:00close540.101.460560.000000.0000055.109948.74
1092000.09.14 10:30buy550.101.413220.000000.00000
1102000.09.14 11:00buy560.101.415560.000000.00000
1112000.09.14 14:15close560.101.417860.000000.0000023.009971.74
1122000.09.14 16:15close550.101.411390.000000.00000-18.309953.44
1132000.09.21 18:30buy570.101.434370.000000.00000
1142000.09.21 18:45buy580.101.434650.000000.00000
1152000.09.21 20:15close580.101.436220.000000.0000015.709969.14
1162000.09.21 20:30close570.101.437290.000000.0000029.209998.34
1172000.09.22 09:30buy590.101.444400.000000.00000
1182000.09.22 11:15close590.101.452510.000000.0000081.1010079.44
1192000.09.22 13:15buy600.101.472480.000000.00000
1202000.09.22 22:31close600.101.454830.000000.00000-176.509902.94
1212000.09.29 13:15buy610.101.472470.000000.00000
1222000.09.29 14:15close610.101.467450.000000.00000-50.209852.74
1232000.10.05 18:45sell620.101.446190.000000.00000
1242000.10.05 22:30close620.101.444030.000000.0000021.609874.34
1252000.10.12 16:15buy630.101.470170.000000.00000
1262000.10.12 17:30close630.101.471740.000000.0000015.709890.04
1272000.10.18 17:15sell640.101.446890.000000.00000
1282000.10.18 17:30sell650.101.447470.000000.00000
1292000.10.18 17:45close650.101.444890.000000.0000025.809915.84
1302000.10.18 17:45close640.101.445030.000000.0000018.609934.44
1312000.10.26 09:30sell660.101.426230.000000.00000
1322000.10.26 10:30close660.101.421850.000000.0000043.809978.24
1332000.10.27 16:45buy670.101.445980.000000.00000
1342000.10.27 17:15buy680.101.450210.000000.00000
1352000.10.27 18:00close680.101.451930.000000.0000017.209995.44
1362000.10.27 18:00close670.101.451850.000000.0000058.7010054.14
1372000.11.03 11:15buy690.101.450710.000000.00000
1382000.11.03 13:15close690.101.453320.000000.0000026.1010080.24
1392000.11.24 13:45buy700.101.407220.000000.00000
1402000.11.24 16:30close700.101.402880.000000.00000-43.4010036.84
1412000.11.27 14:30buy710.101.414200.000000.00000
1422000.11.27 15:00buy720.101.415630.000000.00000
1432000.11.27 15:30close720.101.416600.000000.000009.7010046.54
1442000.11.27 16:30close710.101.418890.000000.0000046.9010093.44
1452000.11.28 14:15buy730.101.422880.000000.00000
1462000.11.28 15:15close730.101.418860.000000.00000-40.2010053.24
1472000.11.30 14:15sell740.101.417280.000000.00000
1482000.11.30 15:15close740.101.420780.000000.00000-35.0010018.24
1492001.01.03 19:45sell750.101.495400.000000.00000
1502001.01.03 21:15close750.101.490880.000000.0000045.2010063.44
1512001.01.12 15:00sell760.101.482800.000000.00000
1522001.01.12 15:15sell770.101.481660.000000.00000
1532001.01.12 17:00close770.101.478910.000000.0000027.5010090.94
1542001.01.12 17:00close760.101.478910.000000.0000038.9010129.84
1552001.01.16 10:30sell780.101.469250.000000.00000
1562001.01.16 10:45sell790.101.470100.000000.00000
1572001.01.16 13:00close790.101.472560.000000.00000-24.6010105.24
1582001.01.16 15:30close780.101.468860.000000.000003.9010109.14
1592001.01.19 17:15sell800.101.467340.000000.00000
1602001.01.19 18:30close800.101.467560.000000.00000-2.2010106.94
1612001.02.06 17:15sell810.101.458510.000000.00000
1622001.02.07 03:15close810.101.458310.000000.000001.9210108.86
1632001.02.08 15:00sell820.101.445410.000000.00000
1642001.02.09 09:45close820.101.440640.000000.0000047.6210156.48
1652001.02.09 10:15sell830.101.438190.000000.00000
1662001.02.09 10:45close830.101.444470.000000.00000-62.8010093.68
1672001.02.09 11:15buy840.101.443840.000000.00000
1682001.02.09 11:45close840.101.444950.000000.0000011.1010104.78
1692001.02.20 11:45sell850.101.437970.000000.00000
1702001.02.20 12:00sell860.101.438740.000000.00000
1712001.02.20 12:30close860.101.437590.000000.0000011.5010116.28
1722001.02.20 13:00close850.101.436710.000000.0000012.6010128.88
1732001.02.20 13:15sell870.101.432460.000000.00000
1742001.02.20 15:00close870.101.438020.000000.00000-55.6010073.28
1752001.03.02 09:45buy880.101.463710.000000.00000
1762001.03.02 11:15close880.101.466350.000000.0000026.4010099.68
1772001.03.09 13:00sell890.101.465100.000000.00000
1782001.03.09 14:15close890.101.468970.000000.00000-38.7010060.98
1792001.03.20 20:30buy900.101.434620.000000.00000
1802001.03.20 20:45close900.101.435020.000000.000004.0010064.98
1812001.03.22 09:30sell910.101.418750.000000.00000
1822001.03.22 10:45close910.101.423000.000000.00000-42.5010022.48
1832001.04.11 14:15sell920.101.430860.000000.00000
1842001.04.11 15:00close920.101.428850.000000.0000020.1010042.58
1852001.04.18 18:15buy930.101.429650.000000.00000
1862001.04.18 18:30close930.101.429880.000000.000002.3010044.88
1872001.04.27 15:15sell940.101.434610.000000.00000
1882001.04.27 15:30sell950.101.434710.000000.00000
1892001.04.27 19:15close950.101.434110.000000.000006.0010050.88
1902001.04.27 20:16close940.101.433810.000000.000008.0010058.88
1912001.05.04 14:45buy960.101.443050.000000.00000
1922001.05.04 15:00buy970.101.442390.000000.00000
1932001.05.04 16:45close970.101.438110.000000.00000-42.8010016.08
1942001.05.04 16:45close960.101.438070.000000.00000-49.809966.28
1952001.05.08 09:30sell980.101.432990.000000.00000
1962001.05.08 15:00close980.101.430950.000000.0000020.409986.68
1972001.05.08 15:45sell990.101.430460.000000.00000
1982001.05.08 19:00close990.101.428890.000000.0000015.7010002.38
1992001.05.10 15:00sell1000.101.419820.000000.00000
2002001.05.10 15:15close1000.101.419380.000000.000004.4010006.78
2012001.05.11 11:15sell1010.101.417030.000000.00000
2022001.05.11 12:00close1010.101.414560.000000.0000024.7010031.48
2032001.05.22 13:45sell1020.101.430640.000000.00000
2042001.05.22 14:00sell1030.101.430280.000000.00000
2052001.05.22 14:30close1030.101.429300.000000.000009.8010041.28
2062001.05.22 14:30close1020.101.429320.000000.0000013.2010054.48
2072001.05.30 15:15buy1040.101.427060.000000.00000
2082001.05.30 16:00close1040.101.424110.000000.00000-29.5010024.98
2092001.06.06 09:30sell1050.101.403830.000000.00000
2102001.06.06 09:45sell1060.101.404590.000000.00000
2112001.06.06 10:00sell1070.101.404720.000000.00000
2122001.06.06 10:15close1070.101.399270.000000.0000054.5010079.48
2132001.06.06 10:15close1060.101.399240.000000.0000053.5010132.98
2142001.06.06 14:00close1050.101.404590.000000.00000-7.6010125.38
2152001.06.07 12:30sell1080.101.380470.000000.00000
2162001.06.07 16:15close1080.101.385770.000000.00000-53.0010072.38
2172001.06.08 09:15sell1090.101.380960.000000.00000
2182001.06.08 09:30sell1100.101.381530.000000.00000
2192001.06.08 09:45sell1110.101.381270.000000.00000
2202001.06.08 10:00close1110.101.380910.000000.000003.6010075.98
2212001.06.08 10:00close1100.101.380920.000000.000006.1010082.08
2222001.06.08 10:00close1090.101.380930.000000.000000.3010082.38
2232001.06.11 15:15sell1120.101.377020.000000.00000
2242001.06.11 15:45close1120.101.374250.000000.0000027.7010110.08
2252001.06.13 15:15buy1130.101.385200.000000.00000
2262001.06.13 15:30buy1140.101.385190.000000.00000
2272001.06.13 15:45close1140.101.386070.000000.000008.8010118.88
2282001.06.13 15:45close1130.101.385920.000000.000007.2010126.08
2292001.06.14 16:00buy1150.101.396420.000000.00000
2302001.06.14 17:15close1150.101.401740.000000.0000053.2010179.28
2312001.07.18 16:45buy1160.101.416310.000000.00000
2322001.07.18 17:15buy1170.101.416350.000000.00000
2332001.07.18 19:00close1170.101.417260.000000.000009.1010188.38
2342001.07.18 21:45close1160.101.417900.000000.0000015.9010204.28
2352001.07.19 19:00buy1180.101.428120.000000.00000
2362001.07.19 19:15buy1190.101.427320.000000.00000
2372001.07.19 19:30buy1200.101.427550.000000.00000
2382001.07.19 20:00close1200.101.429020.000000.0000014.7010218.98
2392001.07.19 20:00close1190.101.429190.000000.0000018.7010237.68
2402001.07.19 20:00close1180.101.429060.000000.000009.4010247.08
2412001.08.09 11:15buy1210.101.421960.000000.00000
2422001.08.09 13:45close1210.101.419490.000000.00000-24.7010222.38
2432001.08.14 17:45buy1220.101.426680.000000.00000
2442001.08.14 18:30close1220.101.428760.000000.0000020.8010243.18
2452001.08.15 12:30buy1230.101.438430.000000.00000
2462001.08.15 12:45buy1240.101.438080.000000.00000
2472001.08.15 15:15close1240.101.440190.000000.0000021.1010264.28
2482001.08.15 15:15close1230.101.440130.000000.0000017.0010281.28
2492001.08.21 10:15buy1250.101.448050.000000.00000
2502001.08.21 12:30close1250.101.448100.000000.000000.5010281.78
2512001.08.24 09:45sell1260.101.443920.000000.00000
2522001.08.24 12:30close1260.101.442930.000000.000009.9010291.68
2532001.08.30 17:45buy1270.101.458140.000000.00000
2542001.08.30 18:00buy1280.101.458020.000000.00000
2552001.08.30 19:30close1280.101.458400.000000.000003.8010295.48
2562001.08.30 19:30close1270.101.458320.000000.000001.8010297.28
2572001.09.05 13:15buy1290.101.447810.000000.00000
2582001.09.05 13:30buy1300.101.447690.000000.00000
2592001.09.05 14:45close1300.101.448980.000000.0000012.9010310.18
2602001.09.05 14:45close1290.101.448970.000000.0000011.6010321.78
2612001.09.07 15:00buy1310.101.461230.000000.00000
2622001.09.07 15:30buy1320.101.461670.000000.00000
2632001.09.07 18:00close1320.101.462950.000000.0000012.8010334.58
2642001.09.10 08:45close1310.101.463930.000000.0000027.0410361.62
2652001.09.11 15:15buy1330.101.465190.000000.00000
2662001.09.11 15:30buy1340.101.462640.000000.00000
2672001.09.11 15:45buy1350.101.464120.000000.00000
2682001.09.11 16:00close1350.101.466200.000000.0000020.8010382.42
2692001.09.11 16:00close1340.101.466080.000000.0000034.4010416.82
2702001.09.11 17:00close1330.101.470570.000000.0000053.8010470.62
2712001.09.13 17:15buy1360.101.472870.000000.00000
2722001.09.13 17:30buy1370.101.473140.000000.00000
2732001.09.13 18:00buy1380.101.472660.000000.00000
2742001.09.13 18:30close1380.101.469680.000000.00000-29.8010440.82
2752001.09.13 18:30close1370.101.469700.000000.00000-34.4010406.42
2762001.09.13 18:30close1360.101.469690.000000.00000-31.8010374.62
2772001.09.21 09:30sell1390.101.458300.000000.00000
2782001.09.21 10:30close1390.101.457850.000000.000004.5010379.12
2792001.10.02 15:45sell1400.101.474770.000000.00000
2802001.10.02 16:30sell1410.101.469730.000000.00000
2812001.10.02 16:45close1410.101.468000.000000.0000017.3010396.42
2822001.10.02 17:15close1400.101.466140.000000.0000086.3010482.72
2832001.10.03 14:45buy1420.101.476710.000000.00000
2842001.10.03 16:00close1420.101.477770.000000.0000010.6010493.32
2852001.10.09 18:15sell1430.101.458510.000000.00000
2862001.10.09 18:30sell1440.101.458150.000000.00000
2872001.10.09 18:45close1440.101.456640.000000.0000015.1010508.42
2882001.10.10 11:45close1430.101.453920.000000.0000045.8210554.24
2892001.10.11 14:45sell1450.101.443320.000000.00000
2902001.10.11 15:00sell1460.101.444040.000000.00000
2912001.10.11 15:30close1460.101.442720.000000.0000013.2010567.44
2922001.10.11 15:45close1450.101.441690.000000.0000016.3010583.74
2932001.10.12 15:15buy1470.101.451640.000000.00000
2942001.10.12 15:30buy1480.101.452000.000000.00000
2952001.10.12 15:45close1480.101.448780.000000.00000-32.2010551.54
2962001.10.12 16:00close1470.101.448840.000000.00000-28.0010523.54
2972001.10.25 15:00buy1490.101.427920.000000.00000
2982001.10.25 15:15buy1500.101.427690.000000.00000
2992001.10.25 15:30buy1510.101.426940.000000.00000
3002001.10.25 16:00close1510.101.429830.000000.0000028.9010552.44
3012001.10.25 16:00close1500.101.429850.000000.0000021.6010574.04
3022001.10.25 16:00close1490.101.430000.000000.0000020.8010594.84
3032001.11.08 16:15sell1520.101.457620.000000.00000
3042001.11.08 16:45sell1530.101.455530.000000.00000
3052001.11.08 17:15close1530.101.453590.000000.0000019.4010614.24
3062001.11.08 17:15close1520.101.453500.000000.0000041.2010655.44
3072001.11.09 14:00buy1540.101.453370.000000.00000
3082001.11.09 14:15buy1550.101.453650.000000.00000
3092001.11.09 14:45close1550.101.454670.000000.0000010.2010665.64
3102001.11.09 14:45close1540.101.454610.000000.0000012.4010678.04
3112001.11.12 15:45buy1560.101.459930.000000.00000
3122001.11.12 16:00buy1570.101.458710.000000.00000
3132001.11.12 16:15buy1580.101.457960.000000.00000
3142001.11.12 16:45close1580.101.460360.000000.0000024.0010702.04
3152001.11.12 17:00close1570.101.456600.000000.00000-21.1010680.94
3162001.11.12 19:00close1560.101.454830.000000.00000-51.0010629.94
3172001.11.19 17:15sell1590.101.410760.000000.00000
3182001.11.19 17:30sell1600.101.410680.000000.00000
3192001.11.20 03:00close1600.101.415210.000000.00000-45.3810584.56
3202001.11.20 04:15close1590.101.416060.000000.00000-53.0810531.48
3212001.11.28 15:45buy1610.101.422360.000000.00000
3222001.11.28 17:00close1610.101.423890.000000.0000015.3010546.78
3232001.12.05 16:15sell1620.101.416610.000000.00000
3242001.12.05 16:30sell1630.101.416850.000000.00000
3252001.12.05 18:15close1630.101.415660.000000.0000011.9010558.68
3262001.12.05 18:15close1620.101.415720.000000.000008.9010567.58
3272001.12.20 10:30sell1640.101.442700.000000.00000
3282001.12.20 12:15close1640.101.445730.000000.00000-30.3010537.28
3292001.12.26 12:00sell1650.101.438330.000000.00000
3302001.12.26 12:16close1650.101.443520.000000.00000-51.9010485.38
3312001.12.26 13:00buy1660.101.442690.000000.00000
3322001.12.26 15:15close1660.101.444950.000000.0000022.6010507.98
3332002.01.02 09:45sell1670.101.448810.000000.00000
3342002.01.02 10:30close1670.101.451660.000000.00000-28.5010479.48
3352002.01.02 12:00sell1680.101.448550.000000.00000
3362002.01.02 13:45close1680.101.446800.000000.0000017.5010496.98
3372002.01.25 11:30sell1690.101.418020.000000.00000
3382002.01.25 12:45close1690.101.414810.000000.0000032.1010529.08
3392002.02.11 11:45buy1700.101.423050.000000.00000
3402002.02.11 12:00buy1710.101.423110.000000.00000
3412002.02.11 13:30close1710.101.423900.000000.000007.9010536.98
3422002.02.11 13:30close1700.101.424000.000000.000009.5010546.48
3432002.02.18 12:30sell1720.101.429600.000000.00000
3442002.02.18 12:45sell1730.101.429210.000000.00000
3452002.02.18 13:00close1730.101.429100.000000.000001.1010547.58
3462002.02.18 13:00close1720.101.428980.000000.000006.2010553.78
3472002.02.19 09:45sell1740.101.422400.000000.00000
3482002.02.19 12:00close1740.101.425020.000000.00000-26.2010527.58
3492002.02.19 17:30buy1750.101.431800.000000.00000
3502002.02.19 19:15close1750.101.432260.000000.000004.6010532.18
3512002.02.26 18:15sell1760.101.420960.000000.00000
3522002.02.26 19:00sell1770.101.414830.000000.00000
3532002.02.26 19:15sell1780.101.415560.000000.00000
3542002.02.26 19:30close1780.101.414610.000000.000009.5010541.68
3552002.02.27 14:00close1770.101.418980.000000.00000-41.5810500.10
3562002.02.27 14:00close1760.101.419070.000000.0000018.8210518.92
3572002.03.01 16:30sell1790.101.418670.000000.00000
3582002.03.01 17:30close1790.101.417800.000000.000008.7010527.62
3592002.03.07 09:15buy1800.101.431050.000000.00000
3602002.03.07 10:45close1800.101.427040.000000.00000-40.1010487.52
3612002.03.15 12:00buy1810.101.424810.000000.00000
3622002.03.15 13:00close1810.101.424950.000000.000001.4010488.92
3632002.03.19 18:15sell1820.101.421350.000000.00000
3642002.03.19 20:30close1820.101.423930.000000.00000-25.8010463.12
3652002.03.26 15:30buy1830.101.428210.000000.00000
3662002.03.26 15:45buy1840.101.427780.000000.00000
3672002.03.26 16:00buy1850.101.427750.000000.00000
3682002.03.26 16:15close1850.101.426500.000000.00000-12.5010450.62
3692002.03.26 17:30close1840.101.425650.000000.00000-21.3010429.32
3702002.03.26 23:15close1830.101.425210.000000.00000-30.0010399.32
3712002.04.01 14:45buy1860.101.432500.000000.00000
3722002.04.01 15:30buy1870.101.437970.000000.00000
3732002.04.01 16:30close1870.101.441000.000000.0000030.3010429.62
3742002.04.01 16:30close1860.101.441000.000000.0000085.0010514.62
3752002.05.01 17:00buy1880.101.462670.000000.00000
3762002.05.01 17:30buy1890.101.463450.000000.00000
3772002.05.01 17:45close1890.101.464240.000000.000007.9010522.52
3782002.05.01 23:15close1880.101.465580.000000.0000029.1010551.62
3792002.05.08 18:00sell1900.101.454010.000000.00000
3802002.05.08 18:15sell1910.101.454300.000000.00000
3812002.05.09 08:45close1910.101.457290.000000.00000-30.1410521.48
3822002.05.09 17:45close1900.101.458870.000000.00000-48.8410472.64
3832002.05.23 10:45buy1920.101.462090.000000.00000
3842002.05.23 11:30close1920.101.459700.000000.00000-23.9010448.74
3852002.05.23 15:00sell1930.101.452330.000000.00000
3862002.05.23 18:45close1930.101.456070.000000.00000-37.4010411.34
3872002.05.24 16:15buy1940.101.457460.000000.00000
3882002.05.24 17:00close1940.101.457120.000000.00000-3.4010407.94
3892002.05.31 19:15sell1950.101.454830.000000.00000
3902002.05.31 19:30sell1960.101.454800.000000.00000
3912002.06.03 16:30close1960.101.459690.000000.00000-48.9810358.96
3922002.06.03 16:30close1950.101.459600.000000.00000-47.7810311.18
3932002.06.11 09:15buy1970.101.466360.000000.00000
3942002.06.11 13:30close1970.101.464470.000000.00000-18.9010292.28
3952002.07.10 14:30sell1980.101.545940.000000.00000
3962002.07.10 16:00close1980.101.549700.000000.00000-37.6010254.68
3972002.07.15 13:15buy1990.101.563010.000000.00000
3982002.07.15 13:45buy2000.101.564550.000000.00000
3992002.07.15 14:00buy2010.101.563760.000000.00000
4002002.07.15 15:00close2010.101.565250.000000.0000014.9010269.58
4012002.07.15 16:15close2000.101.566000.000000.0000014.5010284.08
4022002.07.15 16:15close1990.101.566060.000000.0000030.5010314.58
4032002.07.26 17:15sell2020.101.565580.000000.00000
4042002.07.26 17:45sell2030.101.562420.000000.00000
4052002.07.29 09:45close2030.101.568540.000000.00000-61.2810253.30
4062002.07.29 12:45close2020.101.561910.000000.0000036.6210289.92
4072002.07.29 17:00sell2040.101.558000.000000.00000
4082002.07.29 20:00close2040.101.557050.000000.000009.5010299.42
4092002.08.27 04:15buy2050.101.527480.000000.00000
4102002.08.27 06:15close2050.101.526000.000000.00000-14.8010284.62
4112002.08.27 16:45buy2060.101.531940.000000.00000
4122002.08.27 18:45close2060.101.532970.000000.0000010.3010294.92
4132002.09.11 15:45sell2070.101.549950.000000.00000
4142002.09.11 19:30close2070.101.551790.000000.00000-18.4010276.52
4152002.09.13 18:45sell2080.101.551070.000000.00000
4162002.09.16 03:15close2080.101.549690.000000.0000013.7210290.24
4172002.09.23 18:45sell2090.101.550910.000000.00000
4182002.09.23 19:30close2090.101.548770.000000.0000021.4010311.64
4192002.10.04 15:30sell2100.101.565380.000000.00000
4202002.10.04 16:00close2100.101.568370.000000.00000-29.9010281.74
4212002.10.15 10:00sell2110.101.550060.000000.00000
4222002.10.15 10:45close2110.101.549310.000000.000007.5010289.24
4232002.10.28 18:00buy2120.101.560170.000000.00000
4242002.10.28 18:15buy2130.101.559760.000000.00000
4252002.10.29 15:45close2130.101.555180.000000.00000-45.7610243.48
4262002.10.29 16:45buy2140.101.560170.000000.00000
4272002.10.29 18:15close2140.101.557620.000000.00000-25.5010217.98
4282002.10.30 14:15close2120.101.555540.000000.00000-46.2210171.76
4292002.11.05 09:15buy2150.101.562780.000000.00000
4302002.11.05 10:00buy2160.101.564150.000000.00000
4312002.11.05 14:45close2160.101.566590.000000.0000024.4010196.16
4322002.11.05 14:45close2150.101.566490.000000.0000037.1010233.26
4332002.11.06 20:45buy2170.101.564210.000000.00000
4342002.11.06 21:00buy2180.101.564430.000000.00000
4352002.11.06 21:30close2180.101.565280.000000.000008.5010241.76
4362002.11.06 21:30close2170.101.565110.000000.000009.0010250.76
4372002.11.19 10:15buy2190.101.587480.000000.00000
4382002.11.19 12:15close2190.101.588330.000000.000008.5010259.26
4392002.11.21 13:30buy2200.101.577760.000000.00000
4402002.11.21 13:45buy2210.101.577750.000000.00000
4412002.11.21 14:15close2210.101.578640.000000.000008.9010268.16
4422002.11.21 14:15close2200.101.578780.000000.0000010.2010278.36
4432002.11.26 18:00sell2220.101.551260.000000.00000
4442002.11.26 18:30sell2230.101.548630.000000.00000
4452002.11.27 14:00close2230.101.545950.000000.0000026.7210305.08
4462002.11.27 14:00close2220.101.546030.000000.0000052.2210357.30
4472002.12.02 12:30sell2240.101.550570.000000.00000
4482002.12.02 13:45close2240.101.545940.000000.0000046.3010403.60
4492002.12.02 17:00buy2250.101.555120.000000.00000
4502002.12.02 18:30close2250.101.556740.000000.0000016.2010419.80
4512002.12.06 15:15buy2260.101.576850.000000.00000
4522002.12.06 15:30buy2270.101.576160.000000.00000
4532002.12.06 16:15close2270.101.574270.000000.00000-18.9010400.90
4542002.12.06 23:30close2260.101.576800.000000.00000-0.5010400.40
4552002.12.12 15:30sell2280.101.573160.000000.00000
4562002.12.12 17:00close2280.101.577340.000000.00000-41.8010358.60
4572002.12.23 13:00sell2290.101.599080.000000.00000
4582002.12.23 14:00close2290.101.596750.000000.0000023.3010381.90
4592002.12.23 17:30sell2300.101.588720.000000.00000
4602002.12.23 23:15close2300.101.594520.000000.00000-58.0010323.90
4612002.12.31 09:45buy2310.101.609760.000000.00000
4622002.12.31 10:00buy2320.101.609040.000000.00000
4632002.12.31 11:00close2320.101.610810.000000.0000017.7010341.60
4642002.12.31 12:00close2310.101.612180.000000.0000024.2010365.80
4652003.01.02 09:00sell2330.101.602430.000000.00000
4662003.01.02 09:15sell2340.101.603740.000000.00000
4672003.01.02 10:30close2340.101.605580.000000.00000-18.4010347.40
4682003.01.02 10:45close2330.101.607060.000000.00000-46.3010301.10
4692003.01.08 18:00buy2350.101.606810.000000.00000
4702003.01.08 18:30buy2360.101.610550.000000.00000
4712003.01.08 18:45buy2370.101.609470.000000.00000
4722003.01.08 19:00close2370.101.611590.000000.0000021.2010322.30
4732003.01.08 19:00close2360.101.611570.000000.0000010.2010332.50
4742003.01.08 19:00close2350.101.611670.000000.0000048.6010381.10
4752003.02.05 15:15sell2380.101.645340.000000.00000
4762003.02.05 16:15close2380.101.648700.000000.00000-33.6010347.50
4772003.02.06 14:00sell2390.101.638610.000000.00000
4782003.02.06 14:30close2390.101.642290.000000.00000-36.8010310.70
4792003.02.18 09:45sell2400.101.597460.000000.00000
4802003.02.18 12:45close2400.101.596250.000000.0000012.1010322.80
4812003.02.21 17:30sell2410.101.587100.000000.00000
4822003.02.21 17:45close2410.101.586270.000000.000008.3010331.10
4832003.02.25 12:15sell2420.101.578830.000000.00000
4842003.02.25 12:30sell2430.101.578630.000000.00000
4852003.02.25 12:45close2430.101.577850.000000.000007.8010338.90
4862003.02.25 12:45close2420.101.577720.000000.0000011.1010350.00
4872003.02.26 16:45buy2440.101.582550.000000.00000
4882003.02.26 17:00close2440.101.583000.000000.000004.5010354.50
4892003.02.28 13:45sell2450.101.577020.000000.00000
4902003.02.28 15:15close2450.101.578930.000000.00000-19.1010335.40
4912003.03.14 17:30sell2460.101.581300.000000.00000
4922003.03.17 00:16close2460.101.588020.000000.00000-67.2810268.12
4932003.03.17 17:15sell2470.101.572250.000000.00000
4942003.03.17 18:00sell2480.101.568360.000000.00000
4952003.03.18 00:15close2480.101.563380.000000.0000049.7210317.84
4962003.03.18 00:15close2470.101.563500.000000.0000087.4210405.26
4972003.03.28 15:15buy2490.101.568520.000000.00000
4982003.03.28 16:45close2490.101.568610.000000.000000.9010406.16
4992003.03.28 19:15buy2500.101.576240.000000.00000
5002003.03.28 19:45buy2510.101.577340.000000.00000
5012003.03.31 11:30close2510.101.578480.000000.0000011.4410417.60
5022003.03.31 11:30close2500.101.578470.000000.0000022.3410439.94
5032003.04.10 16:15buy2520.101.574070.000000.00000
5042003.04.10 16:30buy2530.101.573050.000000.00000
5052003.04.10 20:15close2530.101.570380.000000.00000-26.7010413.24
5062003.04.11 14:45close2520.101.567850.000000.00000-62.1610351.08
5072003.04.21 15:30sell2540.101.570490.000000.00000
5082003.04.21 16:15sell2550.101.565700.000000.00000
5092003.04.21 16:30sell2560.101.565220.000000.00000
5102003.04.21 17:15close2560.101.563960.000000.0000012.6010363.68
5112003.04.21 17:15close2550.101.564040.000000.0000016.6010380.28
5122003.04.21 17:30close2540.101.563150.000000.0000073.4010453.68
5132003.04.21 17:45sell2570.101.559300.000000.00000
5142003.04.21 18:00sell2580.101.559080.000000.00000
5152003.04.22 03:00close2580.101.564350.000000.00000-52.7810400.90
5162003.04.22 03:00close2570.101.564370.000000.00000-50.7810350.12
5172003.06.05 13:30buy2590.101.646300.000000.00000
5182003.06.05 13:45buy2600.101.647050.000000.00000
5192003.06.05 14:00close2600.101.650800.000000.0000037.5010387.62
5202003.06.05 15:30close2590.101.658380.000000.00000120.8010508.42
5212003.06.09 10:15sell2610.101.652290.000000.00000
5222003.06.09 10:45sell2620.101.647320.000000.00000
5232003.06.09 11:00sell2630.101.648910.000000.00000
5242003.06.09 14:00close2630.101.654990.000000.00000-60.8010447.62
5252003.06.09 14:00close2620.101.654920.000000.00000-76.0010371.62
5262003.06.09 14:15close2610.101.655980.000000.00000-36.9010334.72
5272003.06.25 21:00sell2640.101.670550.000000.00000
5282003.06.26 08:45close2640.101.667600.000000.0000029.2610363.98
5292003.07.03 14:45buy2650.101.668960.000000.00000
5302003.07.03 15:15buy2660.101.671950.000000.00000
5312003.07.03 15:30buy2670.101.672240.000000.00000
5322003.07.03 16:15close2670.101.666920.000000.00000-53.2010310.78
5332003.07.03 16:15close2660.101.667050.000000.00000-49.0010261.78
5342003.07.03 18:00close2650.101.673050.000000.0000040.9010302.68
5352003.07.07 12:00sell2680.101.655620.000000.00000
5362003.07.07 12:15sell2690.101.655560.000000.00000
5372003.07.07 13:00close2690.101.652880.000000.0000026.8010329.48
5382003.07.07 13:00close2680.101.652800.000000.0000028.2010357.68
5392003.07.10 13:30sell2700.101.625510.000000.00000
5402003.07.10 13:45sell2710.101.626850.000000.00000
5412003.07.10 14:00sell2720.101.627150.000000.00000
5422003.07.10 14:15close2720.101.624700.000000.0000024.5010382.18
5432003.07.10 14:15close2710.101.624800.000000.0000020.5010402.68
5442003.07.10 14:30close2700.101.622630.000000.0000028.8010431.48
5452003.07.17 14:45sell2730.101.588130.000000.00000
5462003.07.17 16:45close2730.101.590960.000000.00000-28.3010403.18
5472003.08.11 18:30buy2740.101.610590.000000.00000
5482003.08.12 02:00close2740.101.606620.000000.00000-39.6610363.52
5492003.09.04 15:00buy2750.101.577970.000000.00000
5502003.09.04 15:15buy2760.101.578460.000000.00000
5512003.09.04 15:30close2760.101.579750.000000.0000012.9010376.42
5522003.09.04 17:00close2750.101.580700.000000.0000027.3010403.72
5532003.09.05 15:30buy2770.101.587190.000000.00000
5542003.09.05 15:45close2770.101.588510.000000.0000013.2010416.92
5552003.09.12 14:45buy2780.101.599190.000000.00000
5562003.09.12 15:15buy2790.101.600550.000000.00000
5572003.09.12 15:30close2790.101.602540.000000.0000019.9010436.82
5582003.09.12 16:15close2780.101.605640.000000.0000064.5010501.32
5592003.09.29 17:00buy2800.101.660440.000000.00000
5602003.09.29 17:30buy2810.101.663650.000000.00000
5612003.09.29 18:15close2810.101.666270.000000.0000026.2010527.52
5622003.09.29 22:16close2800.101.666910.000000.0000064.7010592.22
5632003.10.10 15:00buy2820.101.670150.000000.00000
5642003.10.10 15:15buy2830.101.671200.000000.00000
5652003.10.10 15:30close2830.101.671680.000000.000004.8010597.02
5662003.10.10 16:30close2820.101.667200.000000.00000-29.5010567.52
5672003.10.13 14:45buy2840.101.666720.000000.00000
5682003.10.13 20:15close2840.101.666620.000000.00000-1.0010566.52
5692003.10.22 11:30buy2850.101.680890.000000.00000
5702003.10.22 12:15close2850.101.682750.000000.0000018.6010585.12
5712003.10.28 12:30sell2860.101.689120.000000.00000
5722003.10.28 13:15close2860.101.691670.000000.00000-25.5010559.62
5732003.10.31 16:30buy2870.101.698630.000000.00000
5742003.10.31 18:00close2870.101.695860.000000.00000-27.7010531.92
5752003.11.03 16:45sell2880.101.682780.000000.00000
5762003.11.03 17:00sell2890.101.681510.000000.00000
5772003.11.03 17:15close2890.101.679440.000000.0000020.7010552.62
5782003.11.04 04:00close2880.101.672080.000000.00000106.9210659.54
5792003.11.18 16:15buy2900.101.697650.000000.00000
5802003.11.18 17:00buy2910.101.699290.000000.00000
5812003.11.18 19:15close2910.101.701100.000000.0000018.1010677.64
5822003.11.18 19:30close2900.101.704000.000000.0000063.5010741.14
5832003.11.26 16:15buy2920.101.705250.000000.00000
5842003.11.26 17:45close2920.101.709340.000000.0000040.9010782.04
5852003.12.02 16:45buy2930.101.727830.000000.00000
5862003.12.02 17:45close2930.101.729440.000000.0000016.1010798.14
5872003.12.10 12:00buy2940.101.744860.000000.00000
5882003.12.10 12:15close2940.101.745580.000000.000007.2010805.34
5892003.12.24 15:00buy2950.101.772430.000000.00000
5902003.12.24 15:15buy2960.101.771790.000000.00000
5912003.12.24 15:30close2960.101.772960.000000.0000011.7010817.04
5922003.12.24 15:30close2950.101.772910.000000.000004.8010821.84
5932003.12.31 14:15buy2970.101.792150.000000.00000
5942003.12.31 14:30buy2980.101.793480.000000.00000
5952003.12.31 17:15close2980.101.788680.000000.00000-48.0010773.84
5962003.12.31 17:30close2970.101.787910.000000.00000-42.4010731.44
5972003.12.31 18:30sell2990.101.779730.000000.00000
5982003.12.31 18:45sell3000.101.779550.000000.00000
5992003.12.31 19:15close3000.101.785360.000000.00000-58.1010673.34
6002003.12.31 19:15close2990.101.785380.000000.00000-56.5010616.84
6012004.01.01 21:00sell3010.101.784850.000000.00000
6022004.01.01 22:03sell3020.101.783600.000000.00000
6032004.01.01 22:15close3020.101.782740.000000.000008.6010625.44
6042004.01.01 22:30sell3030.101.782480.000000.00000
6052004.01.01 23:30close3030.101.784090.000000.00000-16.1010609.34
6062004.01.01 23:30close3010.101.784150.000000.000007.0010616.34
6072004.01.02 01:30buy3040.101.786970.000000.00000
6082004.01.02 02:15close3040.101.783150.000000.00000-38.2010578.14
6092004.01.02 02:30sell3050.101.782850.000000.00000
6102004.01.02 03:00sell3060.101.782140.000000.00000
6112004.01.02 03:15close3060.101.781450.000000.000006.9010585.04
6122004.01.02 07:30close3050.101.782680.000000.000001.7010586.74
6132004.01.02 09:15buy3070.101.790060.000000.00000
6142004.01.02 13:15close3070.101.785650.000000.00000-44.1010542.64
6152004.01.08 15:00buy3080.101.830920.000000.00000
6162004.01.08 15:15buy3090.101.830740.000000.00000
6172004.01.08 18:00close3090.101.834300.000000.0000035.6010578.24
6182004.01.08 18:00close3080.101.834430.000000.0000035.1010613.34
6192004.01.16 16:00sell3100.101.805470.000000.00000
6202004.01.16 16:30close3100.101.803530.000000.0000019.4010632.74
6212004.01.20 09:15buy3110.101.792990.000000.00000
6222004.01.20 10:00close3110.101.797260.000000.0000042.7010675.44
6232004.01.20 10:45buy3120.101.801870.000000.00000
6242004.01.20 13:00buy3130.101.808130.000000.00000
6252004.01.20 13:15close3130.101.810420.000000.0000022.9010698.34
6262004.01.20 13:30buy3140.101.811360.000000.00000
6272004.01.20 14:00close3140.101.813410.000000.0000020.5010718.84
6282004.01.20 14:00close3120.101.813580.000000.00000117.1010835.94
6292004.01.22 11:00buy3150.101.842810.000000.00000
6302004.01.22 11:45close3150.101.844200.000000.0000013.9010849.84
6312004.01.23 18:00sell3160.101.821530.000000.00000
6322004.01.23 19:30close3160.101.818370.000000.0000031.6010881.44
6332004.01.28 20:45sell3170.101.818560.000000.00000
6342004.01.28 23:15close3170.101.816710.000000.0000018.5010899.94
6352004.01.30 14:45buy3180.101.821510.000000.00000
6362004.01.30 15:00buy3190.101.821180.000000.00000
6372004.01.30 16:15close3190.101.813260.000000.00000-79.2010820.74
6382004.01.30 16:15close3180.101.813100.000000.00000-84.1010736.64
6392004.02.06 14:45buy3200.101.844050.000000.00000
6402004.02.06 15:15buy3210.101.847180.000000.00000
6412004.02.06 15:30buy3220.101.844960.000000.00000
6422004.02.06 16:00close3220.101.849740.000000.0000047.8010784.44
6432004.02.06 16:00close3210.101.849840.000000.0000026.6010811.04
6442004.02.06 16:00close3200.101.849800.000000.0000057.5010868.54
6452004.02.11 17:15buy3230.101.877000.000000.00000
6462004.02.11 20:00close3230.101.887880.000000.00000108.8010977.34
6472004.02.17 09:00buy3240.101.894910.000000.00000
6482004.02.17 09:15close3240.101.895950.000000.0000010.4010987.74
6492004.02.27 11:15sell3250.101.847690.000000.00000
6502004.02.27 14:15close3250.101.853550.000000.00000-58.6010929.14
6512004.03.02 17:15sell3260.101.846500.000000.00000
6522004.03.02 17:45sell3270.101.842070.000000.00000
6532004.03.02 18:00close3270.101.840520.000000.0000015.5010944.64
6542004.03.03 05:45close3260.101.830780.000000.00000157.1211101.76
6552004.03.05 14:45buy3280.101.834570.000000.00000
6562004.03.05 15:00buy3290.101.835910.000000.00000
6572004.03.05 15:15close3290.101.847290.000000.00000113.8011215.56
6582004.03.05 15:30buy3300.101.844040.000000.00000
6592004.03.05 15:45buy3310.101.843560.000000.00000
6602004.03.05 16:30close3310.101.846050.000000.0000024.9011240.46
6612004.03.05 16:45close3300.101.846900.000000.0000028.6011269.06
6622004.03.08 10:45close3280.101.850750.000000.00000161.8411430.90
6632004.03.09 11:00sell3320.101.837720.000000.00000
6642004.03.09 11:15sell3330.101.837180.000000.00000
6652004.03.09 11:30sell3340.101.838740.000000.00000
6662004.03.09 14:45close3340.101.835870.000000.0000028.7011459.60
6672004.03.09 14:45close3330.101.835920.000000.0000012.6011472.20
6682004.03.09 15:15close3320.101.833860.000000.0000038.6011510.80
6692004.03.10 15:30sell3350.101.808940.000000.00000
6702004.03.10 16:15close3350.101.805940.000000.0000030.0011540.80
6712004.03.26 11:15buy3360.101.816130.000000.00000
6722004.03.26 16:45close3360.101.814570.000000.00000-15.6011525.20
6732004.04.01 15:30buy3370.101.860760.000000.00000
6742004.04.02 07:15close3370.101.852890.000000.00000-78.6611446.54
6752004.04.02 15:45sell3380.101.834510.000000.00000
6762004.04.02 16:15sell3390.101.831220.000000.00000
6772004.04.05 10:45close3390.101.824020.000000.0000071.9211518.46
6782004.04.05 10:45close3380.101.824040.000000.00000104.6211623.08
6792004.04.13 08:45sell3400.101.831700.000000.00000
6802004.04.13 09:30sell3410.101.826900.000000.00000
6812004.04.13 09:45close3410.101.824690.000000.0000022.1011645.18
6822004.04.13 14:45close3400.101.818410.000000.00000132.9011778.08
6832004.04.13 15:00sell3420.101.816000.000000.00000
6842004.04.13 15:30sell3430.101.814880.000000.00000
6852004.04.14 07:15close3430.101.813980.000000.000008.9211787.00
6862004.04.14 07:30close3420.101.809360.000000.0000066.3211853.32
6872004.04.14 15:15sell3440.101.790130.000000.00000
6882004.04.14 16:15close3440.101.787910.000000.0000022.2011875.52
6892004.04.20 11:15sell3450.101.790380.000000.00000
6902004.04.20 19:30close3450.101.796450.000000.00000-60.7011814.82
6912004.04.29 15:45buy3460.101.775470.000000.00000
6922004.04.29 16:15close3460.101.779180.000000.0000037.1011851.92
6932004.05.07 15:30sell3470.101.790550.000000.00000
6942004.05.07 16:45close3470.101.788280.000000.0000022.7011874.62
6952004.05.11 11:30sell3480.101.764070.000000.00000
6962004.05.11 11:45close3480.101.763220.000000.000008.5011883.12
6972004.06.02 18:15sell3490.101.833850.000000.00000
6982004.06.02 18:30sell3500.101.832640.000000.00000
6992004.06.02 18:45close3500.101.831720.000000.000009.2011892.32
7002004.06.03 06:15close3490.101.829950.000000.0000038.7611931.08
7012004.06.10 13:30sell3510.101.819980.000000.00000
7022004.06.10 15:15close3510.101.825100.000000.00000-51.2011879.88
7032004.06.23 09:45sell3520.101.820000.000000.00000
7042004.06.23 11:00close3520.101.817140.000000.0000028.6011908.48
7052004.07.02 14:45buy3530.101.829640.000000.00000
7062004.07.02 15:00buy3540.101.830070.000000.00000
7072004.07.02 15:15buy3550.101.830440.000000.00000
7082004.07.02 15:30buy3560.101.829550.000000.00000
7092004.07.02 18:15close3560.101.831630.000000.0000020.8011929.28
7102004.07.02 18:15close3550.101.831530.000000.0000010.9011940.18
7112004.07.02 18:15close3540.101.831610.000000.0000015.4011955.58
7122004.07.02 18:15close3530.101.831570.000000.0000019.3011974.88
7132004.07.16 15:00buy3570.101.865860.000000.00000
7142004.07.16 15:45buy3580.101.870730.000000.00000
7152004.07.16 16:00close3580.101.874270.000000.0000035.4012010.28
7162004.07.19 01:15close3570.101.876600.000000.00000107.4412117.72
7172004.07.21 12:00sell3590.101.842580.000000.00000
7182004.07.21 12:15sell3600.101.843880.000000.00000
7192004.07.21 13:00close3600.101.841030.000000.0000028.5012146.22
7202004.07.21 13:00close3590.101.841000.000000.0000015.8012162.02
7212004.07.27 16:15sell3610.101.831660.000000.00000
7222004.07.27 17:00sell3620.101.824360.000000.00000
7232004.07.27 17:15sell3630.101.824000.000000.00000
7242004.07.27 17:45close3630.101.821780.000000.0000022.2012184.22
7252004.07.27 17:45close3620.101.821840.000000.0000025.2012209.42
7262004.07.27 17:45close3610.101.821890.000000.0000097.7012307.12
7272004.07.30 14:45buy3640.101.823900.000000.00000
7282004.07.30 16:45close3640.101.819060.000000.00000-48.4012258.72
7292004.08.10 21:00sell3650.101.829540.000000.00000
7302004.08.11 19:30close3650.101.831310.000000.00000-17.7812240.94
7312004.08.12 16:15sell3660.101.823300.000000.00000
7322004.08.13 03:30close3660.101.821020.000000.0000022.7212263.66
7332004.08.13 14:45buy3670.101.831560.000000.00000
7342004.08.13 15:30buy3680.101.839850.000000.00000
7352004.08.13 17:00close3680.101.842460.000000.0000026.1012289.76
7362004.08.13 18:00close3670.101.842900.000000.00000113.4012403.16
7372004.08.31 16:45buy3690.101.800620.000000.00000
7382004.08.31 18:00close3690.101.802660.000000.0000020.4012423.56
7392004.09.03 14:45sell3700.101.782410.000000.00000
7402004.09.03 15:00sell3710.101.781580.000000.00000
7412004.09.03 15:15sell3720.101.782110.000000.00000
7422004.09.03 15:30close3720.101.780510.000000.0000016.0012439.56
7432004.09.03 16:30close3710.101.777480.000000.0000041.0012480.56
7442004.09.03 16:30close3700.101.777540.000000.0000048.7012529.26
7452004.09.08 17:00buy3730.101.783760.000000.00000
7462004.09.08 17:15buy3740.101.783650.000000.00000
7472004.09.08 17:30close3740.101.788420.000000.0000047.7012576.96
7482004.09.09 11:15close3730.101.784280.000000.000005.3212582.28
7492004.09.22 13:00sell3750.101.788880.000000.00000
7502004.09.22 17:00close3750.101.792460.000000.00000-35.8012546.48
7512004.09.30 14:00buy3760.101.807850.000000.00000
7522004.09.30 14:15buy3770.101.807090.000000.00000
7532004.09.30 14:30buy3780.101.807220.000000.00000
7542004.09.30 16:00close3780.101.807310.000000.000000.9012547.38
7552004.09.30 17:00close3770.101.808420.000000.0000013.3012560.68
7562004.09.30 17:00close3760.101.808410.000000.000005.6012566.28
7572004.10.01 11:15sell3790.101.801660.000000.00000
7582004.10.04 03:00close3790.101.791750.000000.0000099.0212665.30
7592004.10.05 11:15sell3800.101.782280.000000.00000
7602004.10.05 13:30close3800.101.780650.000000.0000016.3012681.60
7612004.10.06 11:15sell3810.101.777800.000000.00000
7622004.10.06 12:30close3810.101.781690.000000.00000-38.9012642.70
7632004.10.08 14:45buy3820.101.794450.000000.00000
7642004.10.08 15:00buy3830.101.794670.000000.00000
7652004.10.08 15:15buy3840.101.793560.000000.00000
7662004.10.08 15:30buy3850.101.794010.000000.00000
7672004.10.08 18:15close3850.101.794760.000000.000007.5012650.20
7682004.10.08 18:15close3840.101.794870.000000.0000013.1012663.30
7692004.10.08 18:30close3830.101.796100.000000.0000014.3012677.60
7702004.10.08 18:30close3820.101.796090.000000.0000016.4012694.00
7712004.10.21 10:45buy3860.101.829410.000000.00000
7722004.10.22 08:30close3860.101.830740.000000.0000013.3412707.34
7732004.10.27 17:45sell3870.101.831010.000000.00000
7742004.10.27 20:30close3870.101.828090.000000.0000029.2012736.54
7752004.11.05 15:45buy3880.101.844470.000000.00000
7762004.11.05 17:00close3880.101.847940.000000.0000034.7012771.24
7772004.11.12 16:15buy3890.101.849510.000000.00000
7782004.11.12 17:45close3890.101.853220.000000.0000037.1012808.34
7792004.11.23 11:30buy3900.101.864420.000000.00000
7802004.11.23 12:00buy3910.101.866720.000000.00000
7812004.11.23 12:15close3910.101.869760.000000.0000030.4012838.74
7822004.11.23 13:45close3900.101.871100.000000.0000066.8012905.54
7832004.11.26 09:30sell3920.101.884790.000000.00000
7842004.11.26 10:45close3920.101.891620.000000.00000-68.3012837.24
7852004.11.30 12:00buy3930.101.903100.000000.00000
7862004.11.30 12:15buy3940.101.902550.000000.00000
7872004.11.30 13:00close3940.101.906980.000000.0000044.3012881.54
7882004.11.30 13:00close3930.101.906920.000000.0000038.2012919.74
7892004.12.02 17:15sell3950.101.918690.000000.00000
7902004.12.03 13:45close3950.101.926450.000000.00000-77.6812842.06
7912004.12.03 15:00buy3960.101.933470.000000.00000
7922004.12.03 15:15buy3970.101.933940.000000.00000
7932004.12.03 15:30close3970.101.935090.000000.0000011.5012853.56
7942004.12.03 17:00close3960.101.936960.000000.0000034.9012888.46
7952004.12.07 07:45buy3980.101.949580.000000.00000
7962004.12.07 08:45close3980.101.945320.000000.00000-42.6012845.86
7972004.12.16 15:30sell3990.101.938800.000000.00000
7982004.12.16 15:45sell4000.101.939530.000000.00000
7992004.12.16 16:00sell4010.101.939940.000000.00000
8002004.12.16 16:30close4010.101.937840.000000.0000021.0012866.86
8012004.12.16 16:30close4000.101.937670.000000.0000018.6012885.46
8022004.12.16 16:45close3990.101.935530.000000.0000032.7012918.16
8032004.12.22 12:30sell4020.101.914520.000000.00000
8042004.12.22 12:45sell4030.101.914050.000000.00000
8052004.12.22 13:00close4030.101.912820.000000.0000012.3012930.46
8062004.12.22 13:15close4020.101.910880.000000.0000036.4012966.86
8072004.12.27 16:45buy4040.101.929570.000000.00000
8082004.12.27 17:15buy4050.101.934610.000000.00000
8092004.12.27 17:30close4050.101.935290.000000.000006.8012973.66
8102004.12.27 18:15close4040.101.936720.000000.0000071.5013045.16
8112004.12.31 17:00sell4060.101.919560.000000.00000
8122005.01.03 04:00close4060.101.912140.000000.0000074.1213119.28
8132005.01.07 15:30buy4070.101.885830.000000.00000
8142005.01.07 16:15close4070.101.878680.000000.00000-71.5013047.78
8152005.01.07 16:30sell4080.101.874060.000000.00000
8162005.01.07 18:30close4080.101.865600.000000.0000084.6013132.38
8172005.01.12 15:30buy4090.101.886420.000000.00000
8182005.01.12 16:15close4090.101.890890.000000.0000044.7013177.08
8192005.01.18 11:30buy4100.101.868070.000000.00000
8202005.01.18 12:15close4100.101.869830.000000.0000017.6013194.68
8212005.01.21 10:45sell4110.101.862600.000000.00000
8222005.01.21 11:00sell4120.101.862620.000000.00000
8232005.01.21 11:15sell4130.101.863110.000000.00000
8242005.01.21 14:45close4130.101.866120.000000.00000-30.1013164.58
8252005.01.21 15:00close4120.101.868630.000000.00000-60.1013104.48
8262005.01.21 15:00close4110.101.868490.000000.00000-58.9013045.58
8272005.01.25 17:00sell4140.101.864540.000000.00000
8282005.01.25 21:00close4140.101.863220.000000.0000013.2013058.78
8292005.02.04 14:45buy4150.101.890320.000000.00000
8302005.02.04 15:00close4150.101.884120.000000.00000-62.0012996.78
8312005.02.04 15:45sell4160.101.883820.000000.00000
8322005.02.04 18:15close4160.101.881750.000000.0000020.7013017.48
8332005.02.07 18:30sell4170.101.855100.000000.00000
8342005.02.08 12:00close4170.101.851770.000000.0000033.2213050.70
8352005.02.10 15:45buy4180.101.860480.000000.00000
8362005.02.10 16:30buy4190.101.868300.000000.00000
8372005.02.10 16:45buy4200.101.868820.000000.00000
8382005.02.10 17:00close4200.101.870780.000000.0000019.6013070.30
8392005.02.10 17:00close4190.101.870780.000000.0000024.8013095.10
8402005.02.10 17:00close4180.101.870900.000000.00000104.2013199.30
8412005.02.22 04:30buy4210.101.903230.000000.00000
8422005.02.22 05:15close4210.101.903970.000000.000007.4013206.70
8432005.03.02 10:15sell4220.101.911550.000000.00000
8442005.03.02 10:30sell4230.101.910840.000000.00000
8452005.03.02 10:45close4230.101.909150.000000.0000016.9013223.60
8462005.03.02 21:00close4220.101.913320.000000.00000-17.7013205.90
8472005.03.04 15:00buy4240.101.912120.000000.00000
8482005.03.04 15:45buy4250.101.918760.000000.00000
8492005.03.04 16:00close4250.101.920600.000000.0000018.4013224.30
8502005.03.04 16:45close4240.101.923660.000000.00000115.4013339.70
8512005.03.11 14:45buy4260.101.928010.000000.00000
8522005.03.11 15:00close4260.101.921900.000000.00000-61.1013278.60
8532005.03.15 15:45sell4270.101.915310.000000.00000
8542005.03.15 16:00sell4280.101.915570.000000.00000
8552005.03.15 17:15close4280.101.912840.000000.0000027.3013305.90
8562005.03.15 17:15close4270.101.912660.000000.0000026.5013332.40
8572005.03.22 20:45sell4290.101.890670.000000.00000
8582005.03.22 21:16sell4300.101.883570.000000.00000
8592005.03.23 10:15close4300.101.880560.000000.0000030.0213362.42
8602005.03.23 10:15close4290.101.880480.000000.00000101.8213464.24
8612005.03.28 03:30sell4310.101.860500.000000.00000
8622005.03.28 03:45sell4320.101.860520.000000.00000
8632005.03.28 04:17sell4330.101.859810.000000.00000
8642005.03.28 07:30close4330.101.863760.000000.00000-39.5013424.74
8652005.03.28 07:30close4320.101.863760.000000.00000-32.4013392.34
8662005.03.28 07:30close4310.101.863710.000000.00000-32.1013360.24
8672005.03.31 16:15buy4340.101.890020.000000.00000
8682005.04.01 03:45close4340.101.886130.000000.00000-38.8613321.38
8692005.04.01 15:45buy4350.101.894900.000000.00000
8702005.04.01 16:00buy4360.101.894490.000000.00000
8712005.04.01 16:15close4360.101.888540.000000.00000-59.5013261.88
8722005.04.01 16:15close4350.101.888430.000000.00000-64.7013197.18
8732005.04.01 17:15sell4370.101.881460.000000.00000
8742005.04.01 17:45sell4380.101.878290.000000.00000
8752005.04.01 18:00sell4390.101.877910.000000.00000
8762005.04.04 08:30close4390.101.876850.000000.0000010.5213207.70
8772005.04.04 10:00close4380.101.874620.000000.0000036.6213244.32
8782005.04.04 10:00close4370.101.874570.000000.0000068.8213313.14
8792005.04.05 15:00buy4400.101.877730.000000.00000
8802005.04.05 15:45close4400.101.879090.000000.0000013.6013326.74
8812005.04.08 17:30buy4410.101.878020.000000.00000
8822005.04.08 21:00close4410.101.884320.000000.0000063.0013389.74
8832005.04.12 15:15sell4420.101.887020.000000.00000
8842005.04.12 16:15close4420.101.884320.000000.0000027.0013416.74
8852005.04.27 15:00buy4430.101.908770.000000.00000
8862005.04.27 15:15buy4440.101.908440.000000.00000
8872005.04.27 15:30buy4450.101.908320.000000.00000
8882005.04.27 17:45close4450.101.905610.000000.00000-27.1013389.64
8892005.04.27 18:00close4440.101.904400.000000.00000-40.4013349.24
8902005.04.27 18:00close4430.101.904330.000000.00000-44.4013304.84
8912005.05.11 15:15sell4460.101.874610.000000.00000
8922005.05.11 15:30sell4470.101.873570.000000.00000
8932005.05.11 16:15close4470.101.873100.000000.000004.7013309.54
8942005.05.11 20:15close4460.101.871890.000000.0000027.2013336.74
8952005.05.20 15:30sell4480.101.825990.000000.00000
8962005.05.20 15:45sell4490.101.826820.000000.00000
8972005.05.20 16:15close4490.101.825500.000000.0000013.2013349.94
8982005.05.20 17:00close4480.101.824740.000000.0000012.5013362.44
8992005.05.31 03:30sell4500.101.814270.000000.00000
9002005.05.31 03:45sell4510.101.815260.000000.00000
9012005.05.31 04:00sell4520.101.814900.000000.00000
9022005.05.31 05:45close4520.101.813570.000000.0000013.3013375.74
9032005.05.31 05:45close4510.101.813660.000000.0000016.0013391.74
9042005.05.31 07:30close4500.101.812760.000000.0000015.1013406.84
9052005.06.15 16:00buy4530.101.817400.000000.00000
9062005.06.15 16:15buy4540.101.816110.000000.00000
9072005.06.15 17:00close4540.101.818820.000000.0000027.1013433.94
9082005.06.15 17:00close4530.101.818860.000000.0000014.6013448.54
9092005.06.16 16:30sell4550.101.818450.000000.00000
9102005.06.16 18:15close4550.101.821910.000000.00000-34.6013413.94
9112005.06.21 10:30sell4560.101.817010.000000.00000
9122005.06.21 14:30close4560.101.820410.000000.00000-34.0013379.94
9132005.06.22 11:00sell4570.101.822510.000000.00000
9142005.06.22 11:30sell4580.101.820340.000000.00000
9152005.06.22 11:45close4580.101.819110.000000.0000012.3013392.24
9162005.06.22 11:45close4570.101.819080.000000.0000034.3013426.54
9172005.06.23 14:45sell4590.101.815690.000000.00000
9182005.06.23 15:30close4590.101.818520.000000.00000-28.3013398.24
9192005.06.30 11:15sell4600.101.797240.000000.00000
9202005.06.30 11:45sell4610.101.795120.000000.00000
9212005.06.30 12:30close4610.101.793630.000000.0000014.9013413.14
9222005.06.30 12:30close4600.101.793500.000000.0000037.4013450.54
9232005.07.01 09:45sell4620.101.773760.000000.00000
9242005.07.01 10:15sell4630.101.774500.000000.00000
9252005.07.01 10:45close4630.101.779420.000000.00000-49.2013401.34
9262005.07.01 11:30close4620.101.781740.000000.00000-79.8013321.54
9272005.07.05 08:30sell4640.101.755030.000000.00000
9282005.07.05 08:45close4640.101.752670.000000.0000023.6013345.14
9292005.07.07 11:45sell4650.101.743470.000000.00000
9302005.07.07 12:15sell4660.101.743570.000000.00000
9312005.07.07 13:15close4660.101.746620.000000.00000-30.5013314.64
9322005.07.07 16:45close4650.101.742510.000000.000009.6013324.24
9332005.07.11 17:00buy4670.101.755260.000000.00000
9342005.07.11 17:30buy4680.101.757450.000000.00000
9352005.07.11 17:45close4680.101.757620.000000.000001.7013325.94
9362005.07.11 20:30close4670.101.758360.000000.0000031.0013356.94
9372005.07.15 15:00sell4690.101.754240.000000.00000
9382005.07.18 00:24close4690.101.750830.000000.0000034.0213390.96
9392005.07.21 13:30buy4700.101.760820.000000.00000
9402005.07.21 13:45close4700.101.753420.000000.00000-74.0013316.96
9412005.07.27 15:15buy4710.101.743450.000000.00000
9422005.07.27 18:30close4710.101.744200.000000.000007.5013324.46
9432005.08.03 11:30buy4720.101.782070.000000.00000
9442005.08.03 11:45buy4730.101.782340.000000.00000
9452005.08.03 12:00buy4740.101.781490.000000.00000
9462005.08.03 19:18close4740.101.776930.000000.00000-45.6013278.86
9472005.08.04 05:00close4730.101.776570.000000.00000-57.5813221.28
9482005.08.04 08:15close4720.101.775800.000000.00000-62.5813158.70
9492005.08.08 11:15buy4750.101.786650.000000.00000
9502005.08.08 11:30buy4760.101.786640.000000.00000
9512005.08.08 11:45close4760.101.787570.000000.000009.3013168.00
9522005.08.08 12:45close4750.101.788000.000000.0000013.5013181.50
9532005.08.09 08:00buy4770.101.791550.000000.00000
9542005.08.09 08:15close4770.101.787770.000000.00000-37.8013143.70
9552005.08.24 15:30buy4780.101.802670.000000.00000
9562005.08.24 16:45close4780.101.798300.000000.00000-43.7013100.00
9572005.08.31 16:30buy4790.101.797050.000000.00000
9582005.08.31 16:45buy4800.101.798110.000000.00000
9592005.08.31 17:45close4800.101.799500.000000.0000013.9013113.90
9602005.08.31 18:00close4790.101.801040.000000.0000039.9013153.80
9612005.09.01 16:15buy4810.101.823810.000000.00000
9622005.09.01 16:30buy4820.101.823800.000000.00000
9632005.09.01 16:45buy4830.101.824920.000000.00000
9642005.09.01 17:00close4830.101.828620.000000.0000037.0013190.80
9652005.09.01 17:00close4820.101.828710.000000.0000049.1013239.90
9662005.09.01 19:15close4810.101.831020.000000.0000072.1013312.00
9672005.10.07 15:15sell4840.101.759820.000000.00000
9682005.10.07 18:15close4840.101.758630.000000.0000011.9013323.90
9692005.10.14 17:00buy4850.101.766550.000000.00000
9702005.10.14 18:15close4850.101.769360.000000.0000028.1013352.00
9712005.10.19 11:30buy4860.101.754330.000000.00000
9722005.10.19 12:15close4860.101.756830.000000.0000025.0013377.00
9732005.11.03 14:45sell4870.101.772250.000000.00000
9742005.11.03 17:00close4870.101.776120.000000.00000-38.7013338.30
9752005.11.04 16:15sell4880.101.758470.000000.00000
9762005.11.04 16:45sell4890.101.753020.000000.00000
9772005.11.04 17:00close4890.101.749890.000000.0000031.3013369.60
9782005.11.07 00:15close4880.101.745940.000000.00000125.2213494.82
9792005.11.09 15:00buy4900.101.744580.000000.00000
9802005.11.09 15:30close4900.101.740480.000000.00000-41.0013453.82
9812005.11.14 14:30sell4910.101.736830.000000.00000
9822005.11.14 16:45close4910.101.735410.000000.0000014.2013468.02
9832005.11.16 12:00sell4920.101.724750.000000.00000
9842005.11.16 12:30sell4930.101.723670.000000.00000
9852005.11.16 15:15close4930.101.721740.000000.0000019.3013487.32
9862005.11.16 15:15close4920.101.721590.000000.0000031.6013518.92
9872005.11.16 15:45sell4940.101.716650.000000.00000
9882005.11.16 16:00sell4950.101.715580.000000.00000
9892005.11.16 17:00close4950.101.715230.000000.000003.5013522.42
9902005.11.18 09:15close4940.101.712220.000000.0000043.9813566.40
9912005.11.18 15:30buy4960.101.719540.000000.00000
9922005.11.18 15:45buy4970.101.720250.000000.00000
9932005.11.18 16:15close4970.101.715020.000000.00000-52.3013514.10
9942005.11.18 16:15close4960.101.715200.000000.00000-43.4013470.70
9952005.11.28 17:00buy4980.101.720680.000000.00000
9962005.11.28 17:15buy4990.101.720180.000000.00000
9972005.11.28 17:45close4990.101.721380.000000.0000012.0013482.70
9982005.11.28 18:00close4980.101.721810.000000.0000011.3013494.00
9992005.11.30 16:45buy5000.101.733220.000000.00000
10002005.11.30 19:45close5000.101.728600.000000.00000-46.2013447.80
10012005.12.02 15:00buy5010.101.735590.000000.00000
10022005.12.02 15:15buy5020.101.734510.000000.00000
10032005.12.02 15:30close5020.101.731140.000000.00000-33.7013414.10
10042005.12.02 16:00close5010.101.727030.000000.00000-85.6013328.50
10052005.12.06 11:30sell5030.101.731870.000000.00000
10062005.12.06 15:15close5030.101.737450.000000.00000-55.8013272.70
10072005.12.08 10:15buy5040.101.745770.000000.00000
10082005.12.08 16:30close5040.101.750490.000000.0000047.2013319.90
10092005.12.12 14:45buy5050.101.774700.000000.00000
10102005.12.12 19:18close5050.101.776300.000000.0000016.0013335.90
10112005.12.28 09:00buy5060.101.740000.000000.00000
10122005.12.28 14:30close5060.101.733370.000000.00000-66.3013269.60
10132005.12.28 18:15sell5070.101.715700.000000.00000
10142005.12.28 18:30sell5080.101.715830.000000.00000
10152005.12.28 18:45sell5090.101.716940.000000.00000
10162005.12.28 20:15close5090.101.714710.000000.0000022.3013291.90
10172005.12.29 08:00close5080.101.723920.000000.00000-81.1413210.76
10182005.12.29 17:00close5070.101.725740.000000.00000-100.6413110.12
10192006.01.02 23:15sell5100.101.719400.000000.00000
10202006.01.03 00:45close5100.101.719100.000000.000002.9213113.04
10212006.01.06 15:00buy5110.101.764110.000000.00000
10222006.01.06 15:15buy5120.101.764590.000000.00000
10232006.01.06 15:30buy5130.101.764350.000000.00000
10242006.01.06 16:00close5130.101.768600.000000.0000042.5013155.54
10252006.01.06 16:00close5120.101.768620.000000.0000040.3013195.84
10262006.01.06 16:00close5110.101.768660.000000.0000045.5013241.34
10272006.01.12 15:30sell5140.101.760900.000000.00000
10282006.01.12 15:45sell5150.101.761650.000000.00000
10292006.01.12 16:15close5150.101.759300.000000.0000023.5013264.84
10302006.01.12 16:15close5140.101.759210.000000.0000016.9013281.74
10312006.01.17 10:45sell5160.101.761350.000000.00000
10322006.01.17 11:00sell5170.101.761000.000000.00000
10332006.01.17 12:45close5170.101.759460.000000.0000015.4013297.14
10342006.01.17 12:45close5160.101.759540.000000.0000018.1013315.24
10352006.01.25 11:00buy5180.101.792800.000000.00000
10362006.01.25 12:00close5180.101.789180.000000.00000-36.2013279.04
10372006.01.27 16:45sell5190.101.775870.000000.00000
10382006.01.27 17:15sell5200.101.772430.000000.00000
10392006.01.27 19:15close5200.101.770710.000000.0000017.2013296.24
10402006.01.27 19:15close5190.101.770800.000000.0000050.7013346.94
10412006.02.03 14:45sell5210.101.771580.000000.00000
10422006.02.03 15:45sell5220.101.763770.000000.00000
10432006.02.03 16:30close5220.101.762240.000000.0000015.3013362.24
10442006.02.06 08:15close5210.101.759280.000000.00000122.9213485.16
10452006.02.10 17:00sell5230.101.744550.000000.00000
10462006.02.10 17:15sell5240.101.744360.000000.00000
10472006.02.10 21:45close5240.101.743850.000000.000005.1013490.26
10482006.02.13 01:45close5230.101.743010.000000.0000015.3213505.58
10492006.02.15 12:30buy5250.101.740360.000000.00000
10502006.02.15 14:15close5250.101.741780.000000.0000014.2013519.78
10512006.03.03 17:00sell5260.101.751130.000000.00000
10522006.03.03 20:01close5260.101.754000.000000.00000-28.7013491.08
10532006.03.10 15:30sell5270.101.724200.000000.00000
10542006.03.10 15:45sell5280.101.725630.000000.00000
10552006.03.10 16:00sell5290.101.725760.000000.00000
10562006.03.10 16:30close5290.101.723480.000000.0000022.8013513.88
10572006.03.10 16:30close5280.101.723540.000000.0000020.9013534.78
10582006.03.13 16:30close5270.101.730250.000000.00000-60.5813474.20
10592006.03.14 16:30buy5300.101.745050.000000.00000
10602006.03.14 16:45buy5310.101.745190.000000.00000
10612006.03.14 17:15close5310.101.746610.000000.0000014.2013488.40
10622006.03.14 17:15close5300.101.746720.000000.0000016.7013505.10
10632006.03.23 16:30sell5320.101.734260.000000.00000
10642006.03.23 16:45sell5330.101.733150.000000.00000
10652006.03.23 17:00sell5340.101.734690.000000.00000
10662006.03.23 20:15close5340.101.733840.000000.000008.5013513.60
10672006.03.24 09:00close5330.101.732080.000000.0000010.6213524.22
10682006.03.24 09:00close5320.101.732120.000000.0000021.3213545.54
10692006.03.24 15:30buy5350.101.737250.000000.00000
10702006.03.24 16:45buy5360.101.742500.000000.00000
10712006.03.24 18:30close5360.101.742770.000000.000002.7013548.24
10722006.03.24 19:15close5350.101.744190.000000.0000069.4013617.64
10732006.03.28 22:15sell5370.101.743590.000000.00000
10742006.03.28 23:47close5370.101.742850.000000.000007.4013625.04
10752006.03.30 17:00buy5380.101.745850.000000.00000
10762006.03.30 17:15buy5390.101.745750.000000.00000
10772006.03.30 20:45close5390.101.746340.000000.000005.9013630.94
10782006.03.30 21:15close5380.101.746770.000000.000009.2013640.14
10792006.04.03 17:00buy5400.101.737410.000000.00000
10802006.04.03 17:15buy5410.101.737590.000000.00000
10812006.04.03 17:30close5410.101.739210.000000.0000016.2013656.34
10822006.04.04 01:15close5400.101.740980.000000.0000035.7413692.08
10832006.04.04 14:30buy5420.101.754670.000000.00000
10842006.04.04 16:00close5420.101.756720.000000.0000020.5013712.58
10852006.04.07 16:15sell5430.101.744410.000000.00000
10862006.04.07 16:30close5430.101.741770.000000.0000026.4013738.98
10872006.04.17 00:15buy5440.101.754490.000000.00000
10882006.04.17 00:35buy5450.101.755100.000000.00000
10892006.04.17 00:47buy5460.101.754740.000000.00000
10902006.04.17 01:09buy5470.101.755010.000000.00000
10912006.04.17 01:30close5470.101.755170.000000.000001.6013740.58
10922006.04.17 01:30close5460.101.755100.000000.000003.6013744.18
10932006.04.17 01:30close5450.101.755220.000000.000001.2013745.38
10942006.04.17 01:30close5440.101.755300.000000.000008.1013753.48
10952006.04.17 02:31buy5480.101.758580.000000.00000
10962006.04.17 02:45buy5490.101.758280.000000.00000
10972006.04.17 03:00buy5500.101.758360.000000.00000
10982006.04.17 03:15close5500.101.758830.000000.000004.7013758.18
10992006.04.17 03:30close5490.101.759740.000000.0000014.6013772.78
11002006.04.17 03:30close5480.101.759850.000000.0000012.7013785.48
11012006.04.17 14:00buy5510.101.766190.000000.00000
11022006.04.17 14:45buy5520.101.769540.000000.00000
11032006.04.17 16:45close5520.101.771860.000000.0000023.2013808.68
11042006.04.17 16:45close5510.101.771950.000000.0000057.6013866.28
11052006.04.18 15:00buy5530.101.778290.000000.00000
11062006.04.18 20:15close5530.101.779800.000000.0000015.1013881.38
11072006.04.25 16:30sell5540.101.784900.000000.00000
11082006.04.25 16:45sell5550.101.785660.000000.00000
11092006.04.25 20:45close5550.101.788920.000000.00000-32.6013848.78
11102006.04.25 21:00close5540.101.789050.000000.00000-41.5013807.28
11112006.04.27 16:15buy5560.101.793810.000000.00000
11122006.04.27 17:00buy5570.101.803460.000000.00000
11132006.04.27 17:15buy5580.101.801780.000000.00000
11142006.04.27 19:00close5580.101.803240.000000.0000014.6013821.88
11152006.04.27 19:00close5570.101.803220.000000.00000-2.4013819.48
11162006.04.28 10:45close5560.101.805670.000000.00000118.6413938.12
11172006.04.28 17:00buy5590.101.818090.000000.00000
11182006.04.28 17:30buy5600.101.821870.000000.00000
11192006.04.28 17:45buy5610.101.820380.000000.00000
11202006.04.28 18:15close5610.101.822400.000000.0000020.2013958.32
11212006.04.28 22:15close5600.101.825610.000000.0000037.4013995.72
11222006.05.01 05:30close5590.101.826600.000000.0000085.1414080.86
11232006.05.01 15:15buy5620.101.836260.000000.00000
11242006.05.01 15:30buy5630.101.836530.000000.00000
11252006.05.01 15:45close5630.101.840630.000000.0000041.0014121.86
11262006.05.01 16:15close5620.101.832930.000000.00000-33.3014088.56
11272006.05.05 15:00buy5640.101.857420.000000.00000
11282006.05.05 17:15close5640.101.857130.000000.00000-2.9014085.66
11292006.05.17 15:45sell5650.101.890700.000000.00000
11302006.05.17 16:30close5650.101.884960.000000.0000057.4014143.06
11312006.05.26 15:45sell5660.101.859380.000000.00000
11322006.05.26 16:15sell5670.101.857200.000000.00000
11332006.05.26 16:30close5670.101.853720.000000.0000034.8014177.86
11342006.05.26 16:30close5660.101.853770.000000.0000056.1014233.96
11352006.05.30 05:15buy5680.101.868490.000000.00000
11362006.05.30 05:30buy5690.101.868610.000000.00000
11372006.05.30 05:45buy5700.101.868980.000000.00000
11382006.05.30 08:15close5700.101.871770.000000.0000027.9014261.86
11392006.05.30 08:15close5690.101.871650.000000.0000030.4014292.26
11402006.05.30 08:15close5680.101.871780.000000.0000032.9014325.16
11412006.05.30 16:15buy5710.101.884480.000000.00000
11422006.05.30 16:30buy5720.101.885940.000000.00000
11432006.05.31 10:45close5720.101.877910.000000.00000-80.2614244.90
11442006.05.31 13:45close5710.101.876330.000000.00000-81.4614163.44
11452006.06.01 17:00buy5730.101.868340.000000.00000
11462006.06.01 21:45close5730.101.864020.000000.00000-43.2014120.24
11472006.06.02 14:45buy5740.101.881920.000000.00000
11482006.06.02 15:00buy5750.101.881260.000000.00000
11492006.06.02 15:30buy5760.101.882000.000000.00000
11502006.06.02 16:45close5760.101.884270.000000.0000022.7014142.94
11512006.06.02 16:45close5750.101.884270.000000.0000030.1014173.04
11522006.06.02 17:00close5740.101.885790.000000.0000038.7014211.74
11532006.06.08 14:45sell5770.101.838010.000000.00000
11542006.06.08 18:15close5770.101.844870.000000.00000-68.6014143.14
11552006.06.09 15:45buy5780.101.844740.000000.00000
11562006.06.09 16:00buy5790.101.844580.000000.00000
11572006.06.09 16:15close5790.101.847680.000000.0000031.0014174.14
11582006.06.09 16:45close5780.101.842950.000000.00000-17.9014156.24
11592006.06.14 15:30buy5800.101.849590.000000.00000
11602006.06.14 15:45buy5810.101.847750.000000.00000
11612006.06.14 16:00buy5820.101.847610.000000.00000
11622006.06.14 16:15buy5830.101.848910.000000.00000
11632006.06.14 18:00close5830.101.848880.000000.00000-0.3014155.94
11642006.06.14 18:00close5820.101.848910.000000.0000013.0014168.94
11652006.06.14 20:45close5810.101.843000.000000.00000-47.5014121.44
11662006.06.14 20:45close5800.101.843060.000000.00000-65.3014056.14
11672006.06.22 13:00sell5840.101.832350.000000.00000
11682006.06.22 13:15sell5850.101.831900.000000.00000
11692006.06.22 14:15close5850.101.830460.000000.0000014.4014070.54
11702006.06.22 14:15close5840.101.830470.000000.0000018.8014089.34
11712006.06.23 14:45sell5860.101.815150.000000.00000
11722006.06.23 16:30close5860.101.821170.000000.00000-60.2014029.14
11732006.06.29 20:30buy5870.101.822330.000000.00000
11742006.06.29 21:15buy5880.101.827340.000000.00000
11752006.06.30 03:15close5880.101.829370.000000.0000020.3414049.48
11762006.06.30 03:45close5870.101.833460.000000.00000111.3414160.82
11772006.07.05 14:30sell5890.101.839980.000000.00000
11782006.07.05 15:00sell5900.101.838560.000000.00000
11792006.07.05 15:15sell5910.101.838300.000000.00000
11802006.07.05 15:30close5910.101.837000.000000.0000013.0014173.82
11812006.07.05 15:30close5900.101.837050.000000.0000015.1014188.92
11822006.07.05 15:30close5890.101.836880.000000.0000031.0014219.92
11832006.07.07 14:45buy5920.101.853860.000000.00000
11842006.07.07 15:00buy5930.101.849740.000000.00000
11852006.07.07 15:15buy5940.101.850150.000000.00000
11862006.07.07 15:30buy5950.101.851050.000000.00000
11872006.07.07 16:15close5950.101.851220.000000.000001.7014221.62
11882006.07.07 16:30close5940.101.852670.000000.0000025.2014246.82
11892006.07.07 16:30close5930.101.852660.000000.0000029.2014276.02
11902006.07.10 02:30close5920.101.847450.000000.00000-64.0614211.96
11912006.07.17 10:30sell5960.101.826160.000000.00000
11922006.07.17 11:00sell5970.101.822990.000000.00000
11932006.07.17 11:30close5970.101.821010.000000.0000019.8014231.76
11942006.07.17 11:30close5960.101.821010.000000.0000051.5014283.26
11952006.07.19 16:15buy5980.101.836680.000000.00000
11962006.07.19 16:45buy5990.101.838350.000000.00000
11972006.07.19 17:00buy6000.101.839730.000000.00000
11982006.07.19 19:00close6000.101.842700.000000.0000029.7014312.96
11992006.07.19 19:00close5990.101.842590.000000.0000042.4014355.36
12002006.07.19 19:00close5980.101.842660.000000.0000059.8014415.16
12012006.07.27 15:30buy6010.101.866980.000000.00000
12022006.07.27 15:45buy6020.101.866180.000000.00000
12032006.07.27 17:30close6020.101.862170.000000.00000-40.1014375.06
12042006.07.27 19:15close6010.101.860170.000000.00000-68.1014306.96
12052006.07.28 14:45buy6030.101.864000.000000.00000
12062006.07.28 15:00buy6040.101.864270.000000.00000
12072006.07.28 15:15close6040.101.865760.000000.0000014.9014321.86
12082006.07.28 15:30buy6050.101.864930.000000.00000
12092006.07.31 00:16close6050.101.862500.000000.00000-24.2614297.60
12102006.07.31 11:00close6030.101.865820.000000.0000018.2414315.84
12112006.08.03 13:15buy6060.101.885140.000000.00000
12122006.08.03 13:30buy6070.101.884960.000000.00000
12132006.08.03 13:45buy6080.101.885740.000000.00000
12142006.08.03 14:00buy6090.101.885120.000000.00000
12152006.08.03 14:30close6090.101.887670.000000.0000025.5014341.34
12162006.08.03 14:30close6080.101.887660.000000.0000019.2014360.54
12172006.08.03 14:30close6070.101.887550.000000.0000025.9014386.44
12182006.08.03 14:30close6060.101.887500.000000.0000023.6014410.04
12192006.08.04 14:45buy6100.101.903490.000000.00000
12202006.08.04 15:15buy6110.101.905950.000000.00000
12212006.08.04 15:30buy6120.101.905800.000000.00000
12222006.08.04 16:00close6120.101.909270.000000.0000034.7014444.74
12232006.08.04 16:00close6110.101.909360.000000.0000034.1014478.84
12242006.08.04 16:00close6100.101.909400.000000.0000059.1014537.94
12252006.08.08 20:15buy6130.101.912750.000000.00000
12262006.08.08 20:30close6130.101.908420.000000.00000-43.3014494.64
12272006.08.08 21:15sell6140.101.909030.000000.00000
12282006.08.08 21:30close6140.101.907980.000000.0000010.5014505.14
12292006.08.09 01:00sell6150.101.897840.000000.00000
12302006.08.09 01:15sell6160.101.898070.000000.00000
12312006.08.09 08:15close6160.101.904760.000000.00000-66.9014438.24
12322006.08.09 08:15close6150.101.904840.000000.00000-70.0014368.24
12332006.08.10 10:00sell6170.101.900620.000000.00000
12342006.08.10 11:15close6170.101.902830.000000.00000-22.1014346.14
12352006.08.10 16:45sell6180.101.891630.000000.00000
12362006.08.10 17:00sell6190.101.891440.000000.00000
12372006.08.10 17:15close6190.101.890360.000000.0000010.8014356.94
12382006.08.10 17:45close6180.101.889150.000000.0000024.8014381.74
12392006.08.15 15:15buy6200.101.896620.000000.00000
12402006.08.15 15:30buy6210.101.895690.000000.00000
12412006.08.15 15:45close6210.101.896780.000000.0000010.9014392.64
12422006.08.15 22:15close6200.101.892500.000000.00000-41.2014351.44
12432006.08.16 14:45buy6220.101.899020.000000.00000
12442006.08.16 15:00buy6230.101.898530.000000.00000
12452006.08.16 15:30close6230.101.901220.000000.0000026.9014378.34
12462006.08.16 19:46close6220.101.896670.000000.00000-23.5014354.84
12472006.08.31 16:30sell6240.101.901000.000000.00000
12482006.08.31 20:15close6240.101.903790.000000.00000-27.9014326.94
12492006.09.01 14:45sell6250.101.898230.000000.00000
12502006.09.01 15:30sell6260.101.897260.000000.00000
12512006.09.01 16:45close6260.101.902100.000000.00000-48.4014278.54
12522006.09.01 16:45close6250.101.902020.000000.00000-37.9014240.64
12532006.09.01 17:00buy6270.101.903460.000000.00000
12542006.09.01 18:00close6270.101.904700.000000.0000012.4014253.04
12552006.09.07 13:15sell6280.101.874520.000000.00000
12562006.09.07 14:15close6280.101.873690.000000.000008.3014261.34
12572006.09.08 15:15sell6290.101.865350.000000.00000
12582006.09.08 16:30close6290.101.863810.000000.0000015.4014276.74
12592006.09.12 11:15buy6300.101.873490.000000.00000
12602006.09.12 12:15close6300.101.874080.000000.000005.9014282.64
12612006.09.15 15:45sell6310.101.876400.000000.00000
12622006.09.15 16:00sell6320.101.876870.000000.00000
12632006.09.15 16:15sell6330.101.876130.000000.00000
12642006.09.15 16:30sell6340.101.877050.000000.00000
12652006.09.15 19:15close6340.101.875750.000000.0000013.0014295.64
12662006.09.15 21:30close6330.101.880890.000000.00000-47.6014248.04
12672006.09.15 21:30close6320.101.880930.000000.00000-40.6014207.44
12682006.09.15 21:30close6310.101.881000.000000.00000-46.0014161.44
12692006.09.19 15:15buy6350.101.888130.000000.00000
12702006.09.19 17:15close6350.101.884680.000000.00000-34.5014126.94
12712006.09.21 18:45buy6360.101.902080.000000.00000
12722006.09.21 21:45close6360.101.903000.000000.000009.2014136.14
12732006.09.27 10:45sell6370.101.888470.000000.00000
12742006.09.27 13:00close6370.101.891360.000000.00000-28.9014107.24
12752006.10.02 16:00buy6380.101.882990.000000.00000
12762006.10.02 16:15buy6390.101.883080.000000.00000
12772006.10.02 16:30close6390.101.885620.000000.0000025.4014132.64
12782006.10.02 18:31close6380.101.887460.000000.0000044.7014177.34
12792006.10.06 14:15buy6400.101.881890.000000.00000
12802006.10.06 14:30buy6410.101.882590.000000.00000
12812006.10.06 15:00close6410.101.874330.000000.00000-82.6014094.74
12822006.10.06 15:00close6400.101.874270.000000.00000-76.2014018.54
12832006.10.06 15:15sell6420.101.873810.000000.00000
12842006.10.06 15:30sell6430.101.874460.000000.00000
12852006.10.06 15:45sell6440.101.873650.000000.00000
12862006.10.06 16:00close6440.101.871820.000000.0000018.3014036.84
12872006.10.06 16:00close6430.101.871950.000000.0000025.1014061.94
12882006.10.06 16:00close6420.101.871790.000000.0000020.2014082.14
12892006.10.10 10:45sell6450.101.860690.000000.00000
12902006.10.10 11:00sell6460.101.860200.000000.00000
12912006.10.10 11:15sell6470.101.859710.000000.00000
12922006.10.10 12:46close6470.101.859450.000000.000002.6014084.74
12932006.10.10 12:46close6460.101.859250.000000.000009.5014094.24
12942006.10.10 13:00close6450.101.859270.000000.0000014.2014108.44
12952006.10.19 10:45sell6480.101.867840.000000.00000
12962006.10.19 11:45close6480.101.870220.000000.00000-23.8014084.64
12972006.10.27 15:00buy6490.101.896490.000000.00000
12982006.10.27 15:30buy6500.101.898600.000000.00000
12992006.10.30 01:16close6500.101.895710.000000.00000-28.8614055.78
13002006.10.30 14:00close6490.101.901590.000000.0000051.0414106.82
13012006.10.31 17:45buy6510.101.909000.000000.00000
13022006.11.01 17:15close6510.101.910850.000000.0000018.5414125.36
13032006.11.03 14:45sell6520.101.898630.000000.00000
13042006.11.03 15:00sell6530.101.898620.000000.00000
13052006.11.03 15:15sell6540.101.899280.000000.00000
13062006.11.03 15:30sell6550.101.899970.000000.00000
13072006.11.03 16:46close6550.101.898850.000000.0000011.2014136.56
13082006.11.06 10:00close6540.101.897530.000000.0000017.4214153.98
13092006.11.06 10:00close6530.101.897540.000000.0000010.7214164.70
13102006.11.06 10:00close6520.101.897490.000000.0000011.3214176.02
13112006.11.09 14:45sell6560.101.898020.000000.00000
13122006.11.09 15:15sell6570.101.898030.000000.00000
13132006.11.09 16:15close6570.101.902580.000000.00000-45.5014130.52
13142006.11.09 16:15close6560.101.902630.000000.00000-46.1014084.42
13152006.11.09 18:00buy6580.101.906780.000000.00000
13162006.11.10 03:00close6580.101.907720.000000.000009.4414093.86
13172006.11.14 16:15sell6590.101.893440.000000.00000
13182006.11.14 20:30close6590.101.897920.000000.00000-44.8014049.06
13192006.11.17 16:00buy6600.101.891320.000000.00000
13202006.11.17 16:45buy6610.101.895780.000000.00000
13212006.11.20 10:45close6610.101.895820.000000.000000.4414049.50
13222006.11.20 11:00close6600.101.897560.000000.0000062.4414111.94
13232006.11.24 09:30buy6620.101.922370.000000.00000
13242006.11.24 10:15buy6630.101.931490.000000.00000
13252006.11.24 10:30buy6640.101.930950.000000.00000
13262006.11.24 11:30close6640.101.933730.000000.0000027.8014139.74
13272006.11.24 11:30close6630.101.933770.000000.0000022.8014162.54
13282006.11.24 11:30close6620.101.933780.000000.00000114.1014276.64
13292006.11.30 17:00buy6650.101.967150.000000.00000
13302006.11.30 18:00close6650.101.968830.000000.0000016.8014293.44
13312006.12.01 16:30buy6660.101.981050.000000.00000
13322006.12.04 09:15close6660.101.974800.000000.00000-62.4614230.98
13332006.12.08 15:00buy6670.101.967210.000000.00000
13342006.12.08 15:30buy6680.101.969560.000000.00000
13352006.12.08 15:45buy6690.101.969910.000000.00000
13362006.12.08 17:45close6690.101.963450.000000.00000-64.6014166.38
13372006.12.08 17:45close6680.101.963480.000000.00000-60.8014105.58
13382006.12.08 17:45close6670.101.963430.000000.00000-37.8014067.78
13392006.12.08 18:00sell6700.101.955800.000000.00000
13402006.12.08 18:15sell6710.101.956510.000000.00000
13412006.12.08 18:30sell6720.101.956060.000000.00000
13422006.12.08 19:30close6720.101.954830.000000.0000012.3014080.08
13432006.12.08 19:30close6710.101.954710.000000.0000018.0014098.08
13442006.12.08 19:45close6700.101.954640.000000.0000011.6014109.68
13452006.12.13 14:45sell6730.101.965840.000000.00000
13462006.12.13 15:00sell6740.101.965390.000000.00000
13472006.12.13 15:15close6740.101.964160.000000.0000012.3014121.98
13482006.12.13 15:45close6730.101.961740.000000.0000041.0014162.98
13492006.12.15 14:30buy6750.101.964300.000000.00000
13502006.12.15 15:00buy6760.101.966050.000000.00000
13512006.12.15 15:15buy6770.101.965100.000000.00000
13522006.12.15 15:45close6770.101.960910.000000.00000-41.9014121.08
13532006.12.15 15:45close6760.101.960990.000000.00000-50.6014070.48
13542006.12.15 15:45close6750.101.960950.000000.00000-33.5014036.98
13552006.12.15 16:15sell6780.101.951830.000000.00000
13562006.12.15 16:30sell6790.101.951810.000000.00000
13572006.12.15 16:45sell6800.101.952150.000000.00000
13582006.12.15 19:30close6800.101.951080.000000.0000010.7014047.68
13592006.12.15 20:45close6790.101.950910.000000.000009.0014056.68
13602006.12.15 21:00close6780.101.950280.000000.0000015.5014072.18
13612006.12.19 09:15buy6810.101.956250.000000.00000
13622006.12.19 14:30close6810.101.958050.000000.0000018.0014090.18
13632006.12.28 14:45buy6820.101.966850.000000.00000
13642006.12.28 16:15close6820.101.960290.000000.00000-65.6014024.58
13652006.12.28 16:45sell6830.101.959100.000000.00000
13662006.12.28 18:30close6830.101.963070.000000.00000-39.7013984.88
13672007.01.03 11:30sell6840.101.962410.000000.00000
13682007.01.03 11:45sell6850.101.964090.000000.00000
13692007.01.03 12:15sell6860.101.963090.000000.00000
13702007.01.03 12:45close6860.101.961650.000000.0000014.4013999.28
13712007.01.03 12:45close6850.101.961480.000000.0000026.1014025.38
13722007.01.03 12:45close6840.101.961630.000000.000007.8014033.18
13732007.01.03 16:30sell6870.101.950540.000000.00000
13742007.01.04 09:15close6870.101.946520.000000.0000039.9614073.14
13752007.01.04 10:00sell6880.101.941590.000000.00000
13762007.01.04 10:30close6880.101.940380.000000.0000012.1014085.24
13772007.01.05 14:45sell6890.101.929820.000000.00000
13782007.01.05 15:00sell6900.101.929740.000000.00000
13792007.01.05 15:15sell6910.101.928970.000000.00000
13802007.01.05 17:00close6910.101.927720.000000.0000012.5014097.74
13812007.01.05 17:00close6900.101.927680.000000.0000020.6014118.34
13822007.01.05 17:00close6890.101.927770.000000.0000020.5014138.84
13832007.01.11 10:45buy6920.101.940380.000000.00000
13842007.01.11 13:30buy6930.101.950240.000000.00000
13852007.01.11 13:45buy6940.101.951040.000000.00000
13862007.01.11 14:00buy6950.101.951580.000000.00000
13872007.01.11 15:30close6950.101.944620.000000.00000-69.6014069.24
13882007.01.11 15:30close6940.101.944610.000000.00000-64.3014004.94
13892007.01.11 16:00close6930.101.943930.000000.00000-63.1013941.84
13902007.01.11 16:15close6920.101.939770.000000.00000-6.1013935.74
13912007.01.12 15:00buy6960.101.954450.000000.00000
13922007.01.12 15:45buy6970.101.955150.000000.00000
13932007.01.12 16:00close6970.101.956090.000000.000009.4013945.14
13942007.01.12 16:00close6960.101.956050.000000.0000016.0013961.14
13952007.01.31 09:00sell6980.101.956920.000000.00000
13962007.01.31 09:30sell6990.101.955640.000000.00000
13972007.01.31 09:45close6990.101.953360.000000.0000022.8013983.94
13982007.01.31 13:45close6980.101.951940.000000.0000049.8014033.74
13992007.01.31 16:30buy7000.101.956750.000000.00000
14002007.01.31 21:15close7000.101.964490.000000.0000077.4014111.14
14012007.02.02 14:30buy7010.101.973650.000000.00000
14022007.02.02 14:45close7010.101.970220.000000.00000-34.3014076.84
14032007.02.02 15:30sell7020.101.968010.000000.00000
14042007.02.02 17:45close7020.101.967280.000000.000007.3014084.14
14052007.02.08 13:30sell7030.101.961180.000000.00000
14062007.02.08 13:45sell7040.101.960990.000000.00000
14072007.02.08 14:00close7040.101.960130.000000.000008.6014092.74
14082007.02.08 14:15close7030.101.958680.000000.0000025.0014117.74
14092007.02.09 08:45sell7050.101.951180.000000.00000
14102007.02.09 09:15sell7060.101.951590.000000.00000
14112007.02.09 09:30close7060.101.950490.000000.0000011.0014128.74
14122007.02.09 10:45close7050.101.947700.000000.0000034.8014163.54
14132007.02.13 10:45sell7070.101.941340.000000.00000
14142007.02.13 11:00sell7080.101.942320.000000.00000
14152007.02.13 11:15sell7090.101.941710.000000.00000
14162007.02.13 12:15close7090.101.940460.000000.0000012.5014176.04
14172007.02.13 12:15close7080.101.940460.000000.0000018.6014194.64
14182007.02.13 12:15close7070.101.940610.000000.000007.3014201.94
14192007.02.19 11:30sell7100.101.944800.000000.00000
14202007.02.19 11:45sell7110.101.945200.000000.00000
14212007.02.19 12:00sell7120.101.944650.000000.00000
14222007.02.19 12:15sell7130.101.945780.000000.00000
14232007.02.19 13:01close7130.101.944050.000000.0000017.3014219.24
14242007.02.19 13:01close7120.101.944220.000000.000004.3014223.54
14252007.02.19 17:15close7110.101.949080.000000.00000-38.8014184.74
14262007.02.19 17:15close7100.101.948980.000000.00000-41.8014142.94
14272007.02.21 11:00sell7140.101.949860.000000.00000
14282007.02.21 11:30sell7150.101.950030.000000.00000
14292007.02.21 13:15close7150.101.953130.000000.00000-31.0014111.94
14302007.02.21 14:00close7140.101.953990.000000.00000-41.3014070.64
14312007.02.22 09:00sell7160.101.947590.000000.00000
14322007.02.22 10:30close7160.101.951250.000000.00000-36.6014034.04
14332007.02.23 14:15buy7170.101.962800.000000.00000
14342007.02.23 15:30close7170.101.964100.000000.0000013.0014047.04
14352007.02.27 09:45buy7180.101.966690.000000.00000
14362007.02.27 10:00buy7190.101.965390.000000.00000
14372007.02.27 12:15close7190.101.963410.000000.00000-19.8014027.24
14382007.02.27 15:45close7180.101.966600.000000.00000-0.9014026.34
14392007.03.05 00:45sell7200.101.936850.000000.00000
14402007.03.05 01:30sell7210.101.931010.000000.00000
14412007.03.05 01:45close7210.101.928410.000000.0000026.0014052.34
14422007.03.05 03:00close7200.101.926470.000000.00000103.8014156.14
14432007.03.12 13:30sell7220.101.931390.000000.00000
14442007.03.12 13:45sell7230.101.932350.000000.00000
14452007.03.12 14:00sell7240.101.931770.000000.00000
14462007.03.12 14:15close7240.101.928340.000000.0000034.3014190.44
14472007.03.12 14:15close7230.101.928380.000000.0000039.7014230.14
14482007.03.12 14:30close7220.101.926250.000000.0000051.4014281.54
14492007.03.21 19:45buy7250.101.967100.000000.00000
14502007.03.21 20:15buy7260.101.965780.000000.00000
14512007.03.21 20:31close7260.101.967520.000000.0000017.4014298.94
14522007.03.22 10:45close7250.101.969950.000000.0000028.6214327.56
14532007.03.23 15:45sell7270.101.958640.000000.00000
14542007.03.23 16:30close7270.101.962170.000000.00000-35.3014292.26
14552007.03.30 10:00sell7280.101.956000.000000.00000
14562007.03.30 10:15sell7290.101.956430.000000.00000
14572007.03.30 14:00close7290.101.959630.000000.00000-32.0014260.26
14582007.03.30 17:00close7280.101.961520.000000.00000-55.2014205.06
14592007.03.30 17:15buy7300.101.965270.000000.00000
14602007.03.30 17:45buy7310.101.970840.000000.00000
14612007.04.02 09:30close7310.101.973010.000000.0000021.7414226.80
14622007.04.02 09:30close7300.101.973030.000000.0000077.6414304.44
14632007.04.05 14:30sell7320.101.968820.000000.00000
14642007.04.05 14:45close7320.101.968590.000000.000002.3014306.74
14652007.04.06 14:45sell7330.101.964200.000000.00000
14662007.04.09 13:30close7330.101.962580.000000.0000016.1214322.86
14672007.04.17 10:45buy7340.101.999360.000000.00000
14682007.04.17 11:00buy7350.101.999120.000000.00000
14692007.04.17 11:15buy7360.101.998520.000000.00000
14702007.04.17 11:30buy7370.101.998440.000000.00000
14712007.04.17 12:15close7370.101.999760.000000.0000013.2014336.06
14722007.04.17 12:15close7360.101.999770.000000.0000012.5014348.56
14732007.04.17 12:15close7350.101.999750.000000.000006.3014354.86
14742007.04.17 12:30close7340.102.002320.000000.0000029.6014384.46
14752007.04.18 14:15sell7380.102.004280.000000.00000
14762007.04.18 14:45close7380.102.003910.000000.000003.7014388.16
14772007.04.26 12:00sell7390.101.997420.000000.00000
14782007.04.26 12:16sell7400.101.997650.000000.00000
14792007.04.26 13:30close7400.101.995970.000000.0000016.8014404.96
14802007.04.26 13:30close7390.101.996090.000000.0000013.3014418.26
14812007.04.26 13:45sell7410.101.992790.000000.00000
14822007.04.26 14:15sell7420.101.993270.000000.00000
14832007.04.26 15:15close7420.101.991420.000000.0000018.5014436.76
14842007.04.26 15:15close7410.101.991430.000000.0000013.6014450.36
14852007.05.01 16:30sell7430.102.000570.000000.00000
14862007.05.01 17:00sell7440.101.999080.000000.00000
14872007.05.01 17:45close7440.101.998800.000000.000002.8014453.16
14882007.05.01 19:31close7430.101.998710.000000.0000018.6014471.76
14892007.05.03 15:30sell7450.101.989150.000000.00000
14902007.05.03 16:15close7450.101.987690.000000.0000014.6014486.36
14912007.05.04 15:15buy7460.101.991160.000000.00000
14922007.05.04 15:45close7460.101.992460.000000.0000013.0014499.36
14932007.05.09 15:30buy7470.101.998370.000000.00000
14942007.05.09 20:30close7470.101.994900.000000.00000-34.7014464.66
14952007.05.10 15:00sell7480.101.983440.000000.00000
14962007.05.10 19:00close7480.101.978730.000000.0000047.1014511.76
14972007.05.15 11:15sell7490.101.975610.000000.00000
14982007.05.15 14:45close7490.101.979000.000000.00000-33.9014477.86
14992007.05.15 17:15buy7500.101.984610.000000.00000
15002007.05.15 17:45close7500.101.986660.000000.0000020.5014498.36
15012007.05.16 18:00sell7510.101.977130.000000.00000
15022007.05.16 19:30close7510.101.976350.000000.000007.8014506.16
15032007.05.23 11:15buy7520.101.977150.000000.00000
15042007.05.23 12:30close7520.101.979130.000000.0000019.8014525.96
15052007.05.29 10:15buy7530.101.988110.000000.00000
15062007.05.29 10:30buy7540.101.988510.000000.00000
15072007.05.29 10:45buy7550.101.988080.000000.00000
15082007.05.29 11:00close7550.101.988950.000000.000008.7014534.66
15092007.05.29 11:00close7540.101.989040.000000.000005.3014539.96
15102007.05.29 11:00close7530.101.988970.000000.000008.6014548.56
15112007.05.31 17:15buy7560.101.981290.000000.00000
15122007.05.31 18:15close7560.101.978330.000000.00000-29.6014518.96
15132007.06.07 12:30sell7570.101.987560.000000.00000
15142007.06.07 13:45close7570.101.984570.000000.0000029.9014548.86
15152007.06.08 09:45sell7580.101.969950.000000.00000
15162007.06.08 11:45close7580.101.965620.000000.0000043.3014592.16
15172007.06.15 15:00buy7590.101.973550.000000.00000
15182007.06.15 15:15buy7600.101.973710.000000.00000
15192007.06.15 15:30close7600.101.975150.000000.0000014.4014606.56
15202007.06.15 16:45close7590.101.976710.000000.0000031.6014638.16
15212007.06.20 11:30buy7610.101.991410.000000.00000
15222007.06.20 11:45close7610.101.991730.000000.000003.2014641.36
15232007.06.27 08:30sell7620.101.993190.000000.00000
15242007.06.27 09:00close7620.101.995840.000000.00000-26.5014614.86
15252007.07.05 13:30buy7630.102.019650.000000.00000
15262007.07.05 13:45buy7640.102.018840.000000.00000
15272007.07.05 14:00buy7650.102.018800.000000.00000
15282007.07.05 15:00close7650.102.016450.000000.00000-23.5014591.36
15292007.07.05 15:15close7640.102.016280.000000.00000-25.6014565.76
15302007.07.05 15:15close7630.102.016330.000000.00000-33.2014532.56
15312007.07.10 16:00buy7660.102.022150.000000.00000
15322007.07.10 20:15close7660.102.025540.000000.0000033.9014566.46
15332007.07.17 11:00buy7670.102.043110.000000.00000
15342007.07.17 11:15buy7680.102.043360.000000.00000
15352007.07.17 11:30buy7690.102.043220.000000.00000
15362007.07.17 12:00close7690.102.043900.000000.000006.8014573.26
15372007.07.17 12:00close7680.102.044030.000000.000006.7014579.96
15382007.07.17 12:00close7670.102.043930.000000.000008.2014588.16
15392007.07.20 16:45buy7700.102.058560.000000.00000
15402007.07.20 17:00close7700.102.054930.000000.00000-36.3014551.86
15412007.08.03 15:15buy7710.102.037790.000000.00000
15422007.08.03 15:45close7710.102.039930.000000.0000021.4014573.26
15432007.08.07 15:30sell7720.102.020840.000000.00000
15442007.08.07 16:15close7720.102.019300.000000.0000015.4014588.66
15452007.08.14 10:45sell7730.102.001520.000000.00000
15462007.08.14 11:15sell7740.102.000520.000000.00000
15472007.08.14 11:30close7740.101.999490.000000.0000010.3014598.96
15482007.08.14 20:00close7730.101.997710.000000.0000038.1014637.06
15492007.08.23 12:00buy7750.102.007050.000000.00000
15502007.08.23 13:30close7750.102.008820.000000.0000017.7014654.76
15512007.09.05 16:15buy7760.102.016780.000000.00000
15522007.09.05 16:45close7760.102.017810.000000.0000010.3014665.06
15532007.09.05 17:00buy7770.102.019930.000000.00000
15542007.09.05 17:45close7770.102.021440.000000.0000015.1014680.16
15552007.09.06 13:30sell7780.102.018290.000000.00000
15562007.09.06 13:45sell7790.102.018140.000000.00000
15572007.09.06 15:00close7790.102.015540.000000.0000026.0014706.16
15582007.09.06 15:00close7780.102.015450.000000.0000028.4014734.56
15592007.09.07 14:45buy7800.102.030240.000000.00000
15602007.09.07 15:00buy7810.102.029750.000000.00000
15612007.09.07 15:30buy7820.102.029940.000000.00000
15622007.09.07 17:00close7820.102.024930.000000.00000-50.1014684.46
15632007.09.10 11:45close7810.102.030710.000000.000009.6414694.10
15642007.09.10 12:00close7800.102.031350.000000.0000011.1414705.24
15652007.09.18 21:00buy7830.102.013200.000000.00000
15662007.09.18 21:15buy7840.102.013520.000000.00000
15672007.09.19 07:30close7840.102.015580.000000.0000020.6414725.88
15682007.09.19 07:30close7830.102.015490.000000.0000022.9414748.82
15692007.09.27 09:00buy7850.102.023850.000000.00000
15702007.09.27 13:15close7850.102.024900.000000.0000010.5014759.32
15712007.10.16 10:00sell7860.102.035320.000000.00000
15722007.10.16 10:30close7860.102.038650.000000.00000-33.3014726.02
15732007.11.01 17:45buy7870.102.087310.000000.00000
15742007.11.01 18:45close7870.102.082210.000000.00000-51.0014675.02
15752007.11.07 03:30buy7880.102.094530.000000.00000
15762007.11.07 10:00close7880.102.096300.000000.0000017.7014692.72
15772007.11.07 10:30buy7890.102.101840.000000.00000
15782007.11.07 10:45buy7900.102.102000.000000.00000
15792007.11.07 11:00close7900.102.103650.000000.0000016.5014709.22
15802007.11.07 14:45close7890.102.105160.000000.0000033.2014742.42
15812007.11.09 13:00sell7910.102.099220.000000.00000
15822007.11.09 14:00close7910.102.096630.000000.0000025.9014768.32
15832007.11.14 12:00sell7920.102.072290.000000.00000
15842007.11.14 12:30sell7930.102.067750.000000.00000
15852007.11.14 15:15close7930.102.073010.000000.00000-52.6014715.72
15862007.11.14 17:00close7920.102.065620.000000.0000066.7014782.42
15872007.11.23 02:30buy7940.102.072500.000000.00000
15882007.11.23 03:00close7940.102.073570.000000.0000010.7014793.12
15892007.12.05 09:30sell7950.102.046590.000000.00000
15902007.12.05 09:45sell7960.102.046720.000000.00000
15912007.12.05 10:00close7960.102.042230.000000.0000044.9014838.02
15922007.12.05 10:30close7950.102.039960.000000.0000066.3014904.32
15932007.12.12 15:15buy7970.102.051890.000000.00000
15942007.12.12 16:30close7970.102.044780.000000.00000-71.1014833.22
15952007.12.19 11:00sell7980.102.007130.000000.00000
15962007.12.19 11:30sell7990.102.006880.000000.00000
15972007.12.19 12:00close7990.102.005560.000000.0000013.2014846.42
15982007.12.19 12:00close7980.102.005670.000000.0000014.6014861.02
15992007.12.31 16:15sell8000.101.997680.000000.00000
16002007.12.31 16:30sell8010.101.998190.000000.00000
16012007.12.31 16:45close8010.101.995510.000000.0000026.8014887.82
16022007.12.31 17:30sell8020.101.986980.000000.00000
16032007.12.31 17:45close8020.101.983350.000000.0000036.3014924.12
16042008.01.02 14:15close8000.101.980870.000000.00000167.9415092.06
16052008.01.04 11:30buy8030.101.978450.000000.00000
16062008.01.04 11:45close8030.101.979540.000000.0000010.9015102.96
16072008.01.10 14:15sell8040.101.956200.000000.00000
16082008.01.10 15:45close8040.101.960850.000000.00000-46.5015056.46
16092008.01.22 09:45buy8050.101.950370.000000.00000
16102008.01.22 10:00buy8060.101.949820.000000.00000
16112008.01.22 10:15buy8070.101.951280.000000.00000
16122008.01.22 12:15close8070.101.951530.000000.000002.5015058.96
16132008.01.22 12:15close8060.101.951510.000000.0000016.9015075.86
16142008.01.22 12:45close8050.101.954160.000000.0000037.9015113.76
16152008.02.01 13:45sell8080.101.985790.000000.00000
16162008.02.01 14:45close8080.101.980680.000000.0000051.1015164.86
16172008.02.01 15:30sell8090.101.976660.000000.00000
16182008.02.01 16:00sell8100.101.971260.000000.00000
16192008.02.01 16:15close8100.101.968150.000000.0000031.1015195.96
16202008.02.01 22:15close8090.101.965330.000000.00000113.3015309.26
16212008.02.06 09:15sell8110.101.956210.000000.00000
16222008.02.06 10:00close8110.101.960030.000000.00000-38.2015271.06
16232008.02.21 10:45buy8120.101.954300.000000.00000
16242008.02.21 11:00buy8130.101.954170.000000.00000
16252008.02.21 11:30close8130.101.956320.000000.0000021.5015292.56
16262008.02.21 12:00close8120.101.957670.000000.0000033.7015326.26
16272008.02.26 18:45buy8140.101.981400.000000.00000
16282008.02.26 19:30close8140.101.984110.000000.0000027.1015353.36
16292008.03.05 08:45sell8150.101.976950.000000.00000
16302008.03.05 09:00sell8160.101.977220.000000.00000
16312008.03.05 09:45close8160.101.974840.000000.0000023.8015377.16
16322008.03.05 09:45close8150.101.974850.000000.0000021.0015398.16
16332008.03.06 14:00buy8170.102.003200.000000.00000
16342008.03.06 14:15close8170.102.005200.000000.0000020.0015418.16
16352008.03.26 11:15sell8180.101.995140.000000.00000
16362008.03.26 11:30sell8190.101.996700.000000.00000
16372008.03.26 11:45sell8200.101.996120.000000.00000
16382008.03.26 14:15close8200.101.993470.000000.0000026.5015444.66
16392008.03.26 14:15close8190.101.993550.000000.0000031.5015476.16
16402008.03.26 14:15close8180.101.993530.000000.0000016.1015492.26
16412008.04.08 13:15sell8210.101.968920.000000.00000
16422008.04.08 13:30sell8220.101.968530.000000.00000
16432008.04.09 00:45close8220.101.966990.000000.0000015.3215507.58
16442008.04.09 01:00close8210.101.966530.000000.0000023.8215531.40
16452008.04.18 14:45sell8230.101.988440.000000.00000
16462008.04.18 15:45close8230.101.992260.000000.00000-38.2015493.20
16472008.04.25 12:00buy8240.101.985820.000000.00000
16482008.04.25 12:15buy8250.101.985870.000000.00000
16492008.04.25 12:30close8250.101.987680.000000.0000018.1015511.30
16502008.04.25 19:00close8240.101.981340.000000.00000-44.8015466.50
16512008.04.30 16:15buy8260.101.976910.000000.00000
16522008.04.30 16:45close8260.101.978470.000000.0000015.6015482.10
16532008.05.01 15:00sell8270.101.978640.000000.00000
16542008.05.01 15:15sell8280.101.978310.000000.00000
16552008.05.01 15:30close8280.101.976540.000000.0000017.7015499.80
16562008.05.01 16:15close8270.101.973540.000000.0000051.0015550.80
16572008.05.02 15:30sell8290.101.973730.000000.00000
16582008.05.02 16:30close8290.101.971280.000000.0000024.5015575.30
16592008.05.08 11:00buy8300.101.959940.000000.00000
16602008.05.08 13:15close8300.101.954620.000000.00000-53.2015522.10
16612008.05.12 11:00buy8310.101.957220.000000.00000
16622008.05.12 11:30buy8320.101.959250.000000.00000
16632008.05.12 15:45close8320.101.961210.000000.0000019.6015541.70
16642008.05.12 15:45close8310.101.961320.000000.0000041.0015582.70
16652008.05.27 08:30sell8330.101.978150.000000.00000
16662008.05.27 08:45sell8340.101.978090.000000.00000
16672008.05.27 09:00sell8350.101.977450.000000.00000
16682008.05.27 09:30close8350.101.977290.000000.000001.6015584.30
16692008.05.27 09:30close8340.101.977190.000000.000009.0015593.30
16702008.05.27 09:45close8330.101.974440.000000.0000037.1015630.40
16712008.06.03 15:45sell8360.101.963360.000000.00000
16722008.06.03 16:00sell8370.101.962520.000000.00000
16732008.06.03 16:15close8370.101.961470.000000.0000010.5015640.90
16742008.06.03 16:15close8360.101.961380.000000.0000019.8015660.70
16752008.06.05 15:45buy8380.101.955360.000000.00000
16762008.06.05 18:00close8380.101.955850.000000.000004.9015665.60
16772008.06.06 17:15buy8390.101.972640.000000.00000
16782008.06.09 10:45close8390.101.974410.000000.0000017.7415683.34
16792008.06.17 11:15sell8400.101.957770.000000.00000
16802008.06.17 11:30sell8410.101.957430.000000.00000
16812008.06.17 11:45close8410.101.954150.000000.0000032.8015716.14
16822008.06.17 12:00sell8420.101.953010.000000.00000
16832008.06.17 12:15close8420.101.951920.000000.0000010.9015727.04
16842008.06.17 12:15close8400.101.951930.000000.0000058.4015785.44
16852008.06.17 12:30sell8430.101.949980.000000.00000
16862008.06.17 13:30close8430.101.948450.000000.0000015.3015800.74
16872008.07.02 10:00sell8440.101.989390.000000.00000
16882008.07.02 10:45close8440.101.987860.000000.0000015.3015816.04
16892008.07.07 19:15buy8450.101.978050.000000.00000
16902008.07.08 08:00close8450.101.973800.000000.00000-42.4615773.58
16912008.07.11 15:30buy8460.101.993290.000000.00000
16922008.07.11 15:45buy8470.101.993390.000000.00000
16932008.07.11 16:00buy8480.101.992710.000000.00000
16942008.07.11 19:45close8480.101.987950.000000.00000-47.6015725.98
16952008.07.11 21:00close8470.101.985450.000000.00000-79.4015646.58
16962008.07.11 21:00close8460.101.985460.000000.00000-78.3015568.28
16972008.07.15 10:15buy8490.102.009650.000000.00000
16982008.07.15 17:00close8490.102.004600.000000.00000-50.5015517.78
16992008.07.22 14:45sell8500.102.001500.000000.00000
17002008.07.22 15:15sell8510.101.999780.000000.00000
17012008.07.22 16:00close8510.101.998790.000000.000009.9015527.68
17022008.07.22 16:00close8500.101.998900.000000.0000026.0015553.68
17032008.07.31 15:00buy8520.101.987870.000000.00000
17042008.07.31 15:30buy8530.101.990480.000000.00000
17052008.07.31 16:00close8530.101.987540.000000.00000-29.4015524.28
17062008.07.31 16:15close8520.101.985710.000000.00000-21.6015502.68
17072008.08.04 17:45sell8540.101.961670.000000.00000
17082008.08.04 18:00close8540.101.960520.000000.0000011.5015514.18
17092008.08.12 11:00sell8550.101.898080.000000.00000
17102008.08.12 13:00close8550.101.902560.000000.00000-44.8015469.38
17112008.08.13 11:45sell8560.101.887540.000000.00000
17122008.08.13 12:30sell8570.101.878020.000000.00000
17132008.08.13 12:45sell8580.101.876320.000000.00000
17142008.08.13 15:15close8580.101.874850.000000.0000014.7015484.08
17152008.08.13 15:15close8570.101.874930.000000.0000030.9015514.98
17162008.08.13 15:30close8560.101.872720.000000.00000148.2015663.18
17172008.09.02 00:30sell8590.101.785680.000000.00000
17182008.09.02 00:45sell8600.101.788340.000000.00000
17192008.09.02 01:15close8600.101.793350.000000.00000-50.1015613.08
17202008.09.02 08:45close8590.101.786640.000000.00000-9.6015603.48
17212008.09.29 09:30sell8610.101.808110.000000.00000
17222008.09.29 10:30close8610.101.805030.000000.0000030.8015634.28
17232008.09.30 17:30sell8620.101.776770.000000.00000
17242008.10.01 14:30close8620.101.773330.000000.0000034.3215668.60
17252008.10.06 16:30sell8630.101.738140.000000.00000
17262008.10.06 16:45sell8640.101.737240.000000.00000
17272008.10.06 17:00close8640.101.733820.000000.0000034.2015702.80
17282008.10.06 21:45close8630.101.743840.000000.00000-57.0015645.80
17292008.10.21 22:00sell8650.101.669770.000000.00000
17302008.10.22 01:30close8650.101.665430.000000.0000043.3215689.12
17312008.10.24 11:00sell8660.101.551920.000000.00000
17322008.10.24 11:45close8660.101.531470.000000.00000204.5015893.62
17332008.11.12 17:15sell8670.101.493150.000000.00000
17342008.11.13 00:00close8670.101.485640.000000.0000074.8615968.48
17352008.11.19 15:45buy8680.101.521370.000000.00000
17362008.11.19 16:00buy8690.101.520890.000000.00000
17372008.11.19 16:15close8690.101.524530.000000.0000036.4016004.88
17382008.11.19 16:15close8680.101.524610.000000.0000032.4016037.28
17392008.11.19 17:30sell8700.101.503140.000000.00000
17402008.11.19 20:45close8700.101.501000.000000.0000021.4016058.68
17412008.11.25 15:15buy8710.101.534860.000000.00000
17422008.11.25 15:30buy8720.101.534290.000000.00000
17432008.11.25 19:15close8720.101.538520.000000.0000042.3016100.98
17442008.11.25 19:15close8710.101.538530.000000.0000036.7016137.68
17452008.11.26 17:30sell8730.101.522400.000000.00000
17462008.11.26 19:15close8730.101.529710.000000.00000-73.1016064.58
17472008.12.15 15:45buy8740.101.529100.000000.00000
17482008.12.15 16:45close8740.101.532710.000000.0000036.1016100.68
17492008.12.22 12:00sell8750.101.470450.000000.00000
17502008.12.22 12:45close8750.101.479340.000000.00000-88.9016011.78
17512008.12.31 17:00sell8760.101.437260.000000.00000
17522008.12.31 17:15sell8770.101.446800.000000.00000
17532008.12.31 17:30close8770.101.457230.000000.00000-104.3015907.48
17542008.12.31 17:45close8760.101.460460.000000.00000-232.0015675.48
17552009.01.02 10:00buy8780.101.461080.000000.00000
17562009.01.02 12:15close8780.101.448190.000000.00000-128.9015546.58
17572009.01.08 13:45buy8790.101.528260.000000.00000
17582009.01.08 14:45close8790.101.531300.000000.0000030.4015576.98
17592009.01.15 15:45sell8800.101.452460.000000.00000
17602009.01.15 17:00close8800.101.456830.000000.00000-43.7015533.28
17612009.02.12 09:30sell8810.101.425180.000000.00000
17622009.02.12 11:00close8810.101.417350.000000.0000078.3015611.58
17632009.02.18 09:30sell8820.101.418050.000000.00000
17642009.02.18 10:30close8820.101.413760.000000.0000042.9015654.48
17652009.02.19 16:30sell8830.101.429100.000000.00000
17662009.02.20 01:00close8830.101.426240.000000.0000028.5215683.00
17672009.03.06 17:15sell8840.101.411330.000000.00000
17682009.03.06 17:30close8840.101.409780.000000.0000015.5015698.50
17692009.03.18 19:30buy8850.101.414430.000000.00000
17702009.03.18 20:00buy8860.101.422020.000000.00000
17712009.03.18 20:15close8860.101.427880.000000.0000058.6015757.10
17722009.03.18 22:45close8850.101.431620.000000.00000171.9015929.00
17732009.03.27 10:45sell8870.101.430810.000000.00000
17742009.03.27 11:15sell8880.101.429540.000000.00000
17752009.03.27 12:00close8880.101.427910.000000.0000016.3015945.30
17762009.03.27 12:00close8870.101.427820.000000.0000029.9015975.20
17772009.04.22 14:45sell8890.101.444500.000000.00000
17782009.04.22 15:00sell8900.101.444650.000000.00000
17792009.04.22 15:15close8900.101.442300.000000.0000023.5015998.70
17802009.04.22 16:15close8890.101.450960.000000.00000-64.6015934.10
17812009.05.13 12:00sell8910.101.516380.000000.00000
17822009.05.13 12:15sell8920.101.518070.000000.00000
17832009.05.13 12:30sell8930.101.516630.000000.00000
17842009.05.13 12:45close8930.101.515920.000000.000007.1015941.20
17852009.05.13 13:30close8920.101.515330.000000.0000027.4015968.60
17862009.05.13 13:45close8910.101.514860.000000.0000015.2015983.80
17872009.05.19 09:15buy8940.101.546970.000000.00000
17882009.05.19 09:30buy8950.101.545760.000000.00000
17892009.05.19 10:45close8950.101.548410.000000.0000026.5016010.30
17902009.05.19 10:45close8940.101.548400.000000.0000014.3016024.60
17912009.05.20 16:00buy8960.101.560810.000000.00000
17922009.05.20 16:15buy8970.101.560940.000000.00000
17932009.05.20 16:30close8970.101.563440.000000.0000025.0016049.60
17942009.05.20 17:15close8960.101.566200.000000.0000053.9016103.50
17952009.05.21 10:30sell8980.101.564700.000000.00000
17962009.05.21 11:15sell8990.101.558840.000000.00000
17972009.05.21 12:15close8990.101.565030.000000.00000-61.9016041.60
17982009.05.21 15:30close8980.101.568330.000000.00000-36.3016005.30
17992009.05.26 09:00sell9000.101.584930.000000.00000
18002009.05.26 09:30close9000.101.584130.000000.000008.0016013.30
18012009.06.01 09:45buy9010.101.638280.000000.00000
18022009.06.01 10:15close9010.101.641520.000000.0000032.4016045.70
18032009.06.04 14:00sell9020.101.619580.000000.00000
18042009.06.04 14:30sell9030.101.620830.000000.00000
18052009.06.04 14:45sell9040.101.618430.000000.00000
18062009.06.04 16:15close9040.101.617510.000000.000009.2016054.90
18072009.06.04 16:15close9030.101.617520.000000.0000033.1016088.00
18082009.06.04 18:15close9020.101.613650.000000.0000059.3016147.30
18092009.07.06 09:00sell9050.101.617040.000000.00000
18102009.07.06 09:30sell9060.101.615860.000000.00000
18112009.07.06 10:00close9060.101.613590.000000.0000022.7016170.00
18122009.07.06 10:15close9050.101.611950.000000.0000050.9016220.90
18132009.07.31 17:30buy9070.101.667600.000000.00000
18142009.07.31 17:45buy9080.101.666920.000000.00000
18152009.07.31 18:00close9080.101.671010.000000.0000040.9016261.80
18162009.08.03 01:30close9070.101.676440.000000.0000088.4416350.24
18172009.08.06 13:15sell9090.101.685170.000000.00000
18182009.08.06 13:30sell9100.101.684130.000000.00000
18192009.08.06 13:45sell9110.101.685390.000000.00000
18202009.08.06 14:00sell9120.101.685630.000000.00000
18212009.08.06 16:00close9120.101.683090.000000.0000025.4016375.64
18222009.08.06 16:00close9110.101.683180.000000.0000022.1016397.74
18232009.08.06 16:00close9100.101.683200.000000.000009.3016407.04
18242009.08.06 16:15close9090.101.680590.000000.0000045.8016452.84
18252009.08.21 17:15sell9130.101.648060.000000.00000
18262009.08.24 03:30close9130.101.654420.000000.00000-63.6816389.16
18272009.09.01 10:45sell9140.101.626660.000000.00000
18282009.09.01 11:15close9140.101.624980.000000.0000016.8016405.96
18292009.09.08 10:15buy9150.101.648500.000000.00000
18302009.09.08 10:30buy9160.101.648620.000000.00000
18312009.09.08 10:45buy9170.101.649240.000000.00000
18322009.09.08 11:00close9170.101.651070.000000.0000018.3016424.26
18332009.09.08 11:00close9160.101.651020.000000.0000024.0016448.26
18342009.09.08 12:00close9150.101.654960.000000.0000064.6016512.86
18352009.09.10 13:45buy9180.101.661290.000000.00000
18362009.09.10 14:45close9180.101.664810.000000.0000035.2016548.06
18372009.09.15 11:30sell9190.101.652880.000000.00000
18382009.09.15 12:15sell9200.101.650220.000000.00000
18392009.09.15 12:30close9200.101.648020.000000.0000022.0016570.06
18402009.09.15 12:30close9190.101.648050.000000.0000048.3016618.36
18412009.09.23 11:30buy9210.101.642790.000000.00000
18422009.09.23 13:00close9210.101.643510.000000.000007.2016625.56
18432009.09.24 10:00sell9220.101.624340.000000.00000
18442009.09.24 10:30sell9230.101.620440.000000.00000
18452009.09.24 11:45close9230.101.619050.000000.0000013.9016639.46
18462009.09.24 11:45close9220.101.619010.000000.0000053.3016692.76
18472009.09.29 12:30buy9240.101.594880.000000.00000
18482009.09.29 13:45close9240.101.598230.000000.0000033.5016726.26
18492009.09.30 15:00sell9250.101.602890.000000.00000
18502009.09.30 15:45close9250.101.598850.000000.0000040.4016766.66
18512009.10.21 09:30buy9260.101.650010.000000.00000
18522009.10.21 10:45close9260.101.652600.000000.0000025.9016792.56
18532009.10.21 11:30buy9270.101.657740.000000.00000
18542009.10.21 15:45close9270.101.662230.000000.0000044.9016837.46
18552009.10.23 10:45sell9280.101.647760.000000.00000
18562009.10.23 11:15sell9290.101.644200.000000.00000
18572009.10.23 11:30sell9300.101.643610.000000.00000
18582009.10.23 11:45close9300.101.640860.000000.0000027.5016864.96
18592009.10.23 11:45close9290.101.640740.000000.0000034.6016899.56
18602009.10.23 11:45close9280.101.640680.000000.0000070.8016970.36
18612009.10.29 15:00buy9310.101.657410.000000.00000
18622009.10.29 15:15buy9320.101.658610.000000.00000
18632009.10.29 15:30close9320.101.659090.000000.000004.8016975.16
18642009.10.30 15:30close9310.101.650710.000000.00000-66.9616908.20
18652009.11.05 14:00buy9330.101.661000.000000.00000
18662009.11.05 15:45close9330.101.654750.000000.00000-62.5016845.70
18672009.11.10 06:30sell9340.101.662920.000000.00000
18682009.11.10 06:45sell9350.101.661940.000000.00000
18692009.11.10 07:00sell9360.101.661820.000000.00000
18702009.11.10 08:00close9360.101.668180.000000.00000-63.6016782.10
18712009.11.10 08:00close9350.101.668070.000000.00000-61.3016720.80
18722009.11.10 10:45close9340.101.668750.000000.00000-58.3016662.50
18732009.11.11 11:45sell9370.101.666130.000000.00000
18742009.11.11 16:45close9370.101.661190.000000.0000049.4016711.90
18752009.11.26 08:45sell9380.101.659610.000000.00000
18762009.11.26 10:15close9380.101.651000.000000.0000086.1016798.00
18772009.11.27 08:45sell9390.101.628770.000000.00000
18782009.11.27 09:45close9390.101.636540.000000.00000-77.7016720.30
18792009.12.04 14:45sell9400.101.658250.000000.00000
18802009.12.04 16:00close9400.101.661050.000000.00000-28.0016692.30
18812009.12.14 06:15buy9410.101.631330.000000.00000
18822009.12.14 08:15close9410.101.622610.000000.00000-87.2016605.10
18832009.12.29 09:30buy9420.101.606360.000000.00000
18842009.12.29 11:00close9420.101.602280.000000.00000-40.8016564.30
18852009.12.29 17:15sell9430.101.591100.000000.00000
18862009.12.29 17:45sell9440.101.588620.000000.00000
18872009.12.29 18:00sell9450.101.588580.000000.00000
18882009.12.30 10:45close9450.101.586600.000000.0000019.7216584.02
18892009.12.30 10:45close9440.101.586770.000000.0000018.4216602.44
18902009.12.30 10:45close9430.101.586670.000000.0000044.2216646.66
18912009.12.30 16:45buy9460.101.597230.000000.00000
18922009.12.30 17:15buy9470.101.601520.000000.00000
18932009.12.30 17:30close9470.101.602650.000000.0000011.3016657.96
18942009.12.30 17:45close9460.101.603400.000000.0000061.7016719.66
18952010.01.08 15:00buy9480.101.609310.000000.00000
18962010.01.08 15:15buy9490.101.607770.000000.00000
18972010.01.08 16:00close9490.101.603010.000000.00000-47.6016672.06
18982010.01.08 16:15close9480.101.599210.000000.00000-101.0016571.06
18992010.01.26 10:45sell9500.101.614210.000000.00000
19002010.01.26 11:00sell9510.101.613660.000000.00000
19012010.01.26 11:30close9510.101.611940.000000.0000017.2016588.26
19022010.01.26 17:15close9500.101.616720.000000.00000-25.1016563.16
19032010.01.28 16:30sell9520.101.614300.000000.00000
19042010.01.28 16:45sell9530.101.615030.000000.00000
19052010.01.28 17:00close9530.101.613640.000000.0000013.9016577.06
19062010.01.28 18:45close9520.101.613220.000000.0000010.8016587.86
19072010.02.09 18:15buy9540.101.571870.000000.00000
19082010.02.09 18:30buy9550.101.572590.000000.00000
19092010.02.10 05:30close9550.101.566780.000000.00000-58.0616529.80
19102010.02.10 05:30close9540.101.566850.000000.00000-50.1616479.64
19112010.02.16 18:15buy9560.101.575910.000000.00000
19122010.02.17 09:15close9560.101.581280.000000.0000053.7416533.38
19132010.02.23 10:30sell9570.101.546640.000000.00000
19142010.02.23 11:15sell9580.101.543410.000000.00000
19152010.02.23 11:30close9580.101.540720.000000.0000026.9016560.28
19162010.02.23 11:30close9570.101.540680.000000.0000059.6016619.88
19172010.03.01 11:30sell9590.101.503190.000000.00000
19182010.03.01 11:45sell9600.101.502280.000000.00000
19192010.03.01 12:00close9600.101.497800.000000.0000044.8016664.68
19202010.03.01 17:15close9590.101.496520.000000.0000066.7016731.38
19212010.03.05 17:00buy9610.101.510360.000000.00000
19222010.03.05 21:00close9610.101.515830.000000.0000054.7016786.08
19232010.03.08 16:45sell9620.101.505270.000000.00000
19242010.03.09 00:45close9620.101.503940.000000.0000013.2216799.30
19252010.03.16 08:45sell9630.101.498370.000000.00000
19262010.03.16 09:15close9630.101.502120.000000.00000-37.5016761.80
19272010.03.17 10:45buy9640.101.533230.000000.00000
19282010.03.17 11:30buy9650.101.536020.000000.00000
19292010.03.17 13:45close9650.101.532080.000000.00000-39.4016722.40
19302010.03.17 15:45close9640.101.530610.000000.00000-26.2016696.20
19312010.04.02 15:15sell9660.101.519630.000000.00000
19322010.04.02 22:30close9660.101.521270.000000.00000-16.4016679.80
19332010.05.07 07:30sell9670.101.460200.000000.00000
19342010.05.07 09:15close9670.101.470840.000000.00000-106.4016573.40
19352010.06.01 13:30buy9680.101.457130.000000.00000
19362010.06.01 13:45buy9690.101.457910.000000.00000
19372010.06.01 14:30close9690.101.459730.000000.0000018.2016591.60
19382010.06.01 14:30close9680.101.459540.000000.0000024.1016615.70
19392010.06.04 13:15sell9700.101.458130.000000.00000
19402010.06.04 14:00sell9710.101.456490.000000.00000
19412010.06.04 16:45close9710.101.454900.000000.0000015.9016631.60
19422010.06.04 16:45close9700.101.454870.000000.0000032.6016664.20
19432010.06.08 11:15sell9720.101.439490.000000.00000
19442010.06.08 16:15close9720.101.436530.000000.0000029.6016693.80
19452010.07.09 14:45sell9730.101.508620.000000.00000
19462010.07.09 19:00close9730.101.506340.000000.0000022.8016716.60
19472010.07.13 11:30buy9740.101.510280.000000.00000
19482010.07.13 15:00close9740.101.513090.000000.0000028.1016744.70
19492010.07.21 10:00buy9750.101.532840.000000.00000
19502010.07.21 10:45close9750.101.528240.000000.00000-46.0016698.70
19512010.08.04 16:45sell9760.101.586840.000000.00000
19522010.08.04 21:30close9760.101.590280.000000.00000-34.4016664.30
19532010.08.06 11:00sell9770.101.584970.000000.00000
19542010.08.06 13:15close9770.101.587320.000000.00000-23.5016640.80
19552010.08.06 15:00buy9780.101.594800.000000.00000
19562010.08.06 16:00close9780.101.598710.000000.0000039.1016679.90
19572010.08.18 10:45buy9790.101.560350.000000.00000
19582010.08.18 11:30buy9800.101.563570.000000.00000
19592010.08.18 12:00close9800.101.566170.000000.0000026.0016705.90
19602010.08.18 12:00close9790.101.566100.000000.0000057.5016763.40
19612010.08.19 11:00buy9810.101.563580.000000.00000
19622010.08.19 11:15buy9820.101.564330.000000.00000
19632010.08.19 11:30buy9830.101.563160.000000.00000
19642010.08.19 11:45close9830.101.564080.000000.000009.2016772.60
19652010.08.19 12:15close9820.101.565190.000000.000008.6016781.20
19662010.08.19 12:15close9810.101.565110.000000.0000015.3016796.50
19672010.09.08 09:15buy9840.101.545180.000000.00000
19682010.09.08 16:00close9840.101.547560.000000.0000023.8016820.30
19692010.09.10 09:45buy9850.101.545600.000000.00000
19702010.09.10 14:45close9850.101.540080.000000.00000-55.2016765.10
19712010.09.21 10:00sell9860.101.550690.000000.00000
19722010.09.21 10:15close9860.101.553370.000000.00000-26.8016738.30
19732010.09.21 20:45buy9870.101.563050.000000.00000
19742010.09.21 21:00buy9880.101.562380.000000.00000
19752010.09.22 02:15close9880.101.564480.000000.0000021.0416759.34
19762010.09.22 02:15close9870.101.564480.000000.0000014.3416773.68
19772010.09.24 15:00buy9890.101.579290.000000.00000
19782010.09.24 16:30close9890.101.581050.000000.0000017.6016791.28
19792010.09.28 15:30sell9900.101.574920.000000.00000
19802010.09.28 16:00sell9910.101.573850.000000.00000
19812010.09.28 16:30close9910.101.579150.000000.00000-53.0016738.28
19822010.09.28 16:30close9900.101.579040.000000.00000-41.2016697.08
19832010.09.30 14:30sell9920.101.582470.000000.00000
19842010.09.30 15:45close9920.101.578780.000000.0000036.9016733.98
19852010.09.30 16:15sell9930.101.572510.000000.00000
19862010.09.30 17:15close9930.101.570500.000000.0000020.1016754.08
19872010.10.05 10:30buy9940.101.589670.000000.00000
19882010.10.05 10:45buy9950.101.590500.000000.00000
19892010.10.05 16:45close9950.101.591400.000000.000009.0016763.08
19902010.10.05 16:45close9940.101.591540.000000.0000018.7016781.78
19912010.10.26 11:00buy9960.101.586380.000000.00000
19922010.10.26 12:15close9960.101.589280.000000.0000029.0016810.78
19932010.11.02 11:15sell9970.101.600310.000000.00000
19942010.11.02 11:30sell9980.101.600220.000000.00000
19952010.11.02 11:45close9980.101.597500.000000.0000027.2016837.98
19962010.11.02 11:45close9970.101.597620.000000.0000026.9016864.88
19972010.11.03 10:45buy9990.101.612290.000000.00000
19982010.11.03 14:15close9990.101.610100.000000.00000-21.9016842.98
19992010.11.16 17:15sell10000.101.588140.000000.00000
20002010.11.16 17:30sell10010.101.587980.000000.00000
20012010.11.16 18:45close10010.101.585340.000000.0000026.4016869.38
20022010.11.16 18:45close10000.101.585300.000000.0000028.4016897.78
20032010.12.03 15:00buy10020.101.570290.000000.00000
20042010.12.03 16:15close10020.101.566370.000000.00000-39.2016858.58
20052010.12.13 16:45buy10030.101.585120.000000.00000
20062010.12.13 17:00buy10040.101.585800.000000.00000
20072010.12.13 17:30close10040.101.586800.000000.0000010.0016868.58
20082010.12.13 18:00close10030.101.587800.000000.0000026.8016895.38
20092010.12.28 13:00buy10050.101.550400.000000.00000
20102010.12.28 14:00close10050.101.547110.000000.00000-32.9016862.48
20112010.12.28 15:45sell10060.101.538890.000000.00000
20122010.12.28 16:00sell10070.101.538330.000000.00000
20132010.12.28 16:15close10070.101.537890.000000.000004.4016866.88
20142010.12.28 17:15close10060.101.536650.000000.0000022.4016889.28
20152011.01.06 11:00sell10080.101.547040.000000.00000
20162011.01.06 14:15close10080.101.550130.000000.00000-30.9016858.38
20172011.01.07 15:30buy10090.101.552960.000000.00000
20182011.01.07 16:15close10090.101.555040.000000.0000020.8016879.18
20192011.01.18 10:45buy10100.101.603320.000000.00000
20202011.01.18 11:00buy10110.101.604950.000000.00000
20212011.01.18 12:30close10110.101.599080.000000.00000-58.7016820.48
20222011.01.18 18:30close10100.101.597610.000000.00000-57.1016763.38
20232011.01.25 10:45sell10120.101.580120.000000.00000
20242011.01.25 11:15sell10130.101.578080.000000.00000
20252011.01.25 11:30sell10140.101.578190.000000.00000
20262011.01.25 12:00close10140.101.576000.000000.0000021.9016785.28
20272011.01.25 12:00close10130.101.575940.000000.0000021.4016806.68
20282011.01.26 11:15close10120.101.585650.000000.00000-55.3816751.30
20292011.01.31 16:30buy10150.101.600460.000000.00000
20302011.01.31 16:45buy10160.101.601370.000000.00000
20312011.01.31 17:30close10160.101.603160.000000.0000017.9016769.20
20322011.01.31 17:30close10150.101.603250.000000.0000027.9016797.10
20332011.02.10 17:30buy10170.101.612670.000000.00000
20342011.02.10 21:00close10170.101.609020.000000.00000-36.5016760.60
20352011.02.16 12:00sell10180.101.604840.000000.00000
20362011.02.16 12:15sell10190.101.604340.000000.00000
20372011.02.16 12:30sell10200.101.605280.000000.00000
20382011.02.16 14:30close10200.101.604050.000000.0000012.3016772.90
20392011.02.16 14:45close10190.101.601450.000000.0000028.9016801.80
20402011.02.16 14:45close10180.101.601560.000000.0000032.8016834.60
20412011.03.15 11:00sell10210.101.598850.000000.00000
20422011.03.15 15:15close10210.101.605650.000000.00000-68.0016766.60
20432011.03.24 11:00sell10220.101.617180.000000.00000
20442011.03.24 14:15close10220.101.616300.000000.000008.8016775.40
20452011.04.01 17:45buy10230.101.611690.000000.00000
20462011.04.04 07:00close10230.101.614290.000000.0000026.0416801.44
20472011.04.05 11:00buy10240.101.624520.000000.00000
20482011.04.05 11:15buy10250.101.623760.000000.00000
20492011.04.05 14:45close10250.101.625050.000000.0000012.9016814.34
20502011.04.05 16:45close10240.101.625600.000000.0000010.8016825.14
20512011.04.06 10:45sell10260.101.628440.000000.00000
20522011.04.06 11:00close10260.101.626940.000000.0000015.0016840.14
20532011.04.07 09:30buy10270.101.631960.000000.00000
20542011.04.07 09:45close10270.101.632560.000000.000006.0016846.14
20552011.04.12 11:30sell10280.101.623350.000000.00000
20562011.04.12 14:00close10280.101.629150.000000.00000-58.0016788.14
20572011.04.18 17:00sell10290.101.619990.000000.00000
20582011.04.18 18:45close10290.101.623900.000000.00000-39.1016749.04
20592011.04.27 10:45buy10300.101.653780.000000.00000
20602011.04.27 11:15buy10310.101.657140.000000.00000
20612011.04.27 11:30buy10320.101.657180.000000.00000
20622011.04.27 13:00close10320.101.657680.000000.000005.0016754.04
20632011.04.27 17:00close10310.101.651940.000000.00000-52.0016702.04
20642011.04.27 17:00close10300.101.651860.000000.00000-19.2016682.84
20652011.05.03 10:30sell10330.101.649830.000000.00000
20662011.05.03 11:00sell10340.101.649580.000000.00000
20672011.05.03 11:45close10340.101.648010.000000.0000015.7016698.54
20682011.05.03 11:45close10330.101.648110.000000.0000017.2016715.74
20692011.05.11 11:45buy10350.101.648770.000000.00000
20702011.05.11 12:00buy10360.101.647080.000000.00000
20712011.05.11 12:15buy10370.101.647620.000000.00000
20722011.05.11 12:30close10370.101.648720.000000.0000011.0016726.74
20732011.05.11 13:30close10360.101.649650.000000.0000025.7016752.44
20742011.05.11 13:45close10350.101.650700.000000.0000019.3016771.74
20752011.05.11 18:30sell10380.101.636850.000000.00000
20762011.05.11 19:45close10380.101.633920.000000.0000029.3016801.04
20772011.05.20 16:15sell10390.101.617380.000000.00000
20782011.05.20 17:30close10390.101.621420.000000.00000-40.4016760.64
20792011.06.01 10:45sell10400.101.641140.000000.00000
20802011.06.01 11:15sell10410.101.640720.000000.00000
20812011.06.01 12:00close10410.101.643490.000000.00000-27.7016732.94
20822011.06.01 15:00close10400.101.638920.000000.0000022.2016755.14
20832011.06.15 11:00sell10420.101.629540.000000.00000
20842011.06.15 11:30sell10430.101.629460.000000.00000
20852011.06.15 12:15close10430.101.628020.000000.0000014.4016769.54
20862011.06.15 12:15close10420.101.628110.000000.0000014.3016783.84
20872011.06.22 10:45sell10440.101.614580.000000.00000
20882011.06.22 11:15sell10450.101.614700.000000.00000
20892011.06.22 11:45close10450.101.613570.000000.0000011.3016795.14
20902011.06.22 11:45close10440.101.613620.000000.000009.6016804.74
20912011.06.30 10:30sell10460.101.601290.000000.00000
20922011.06.30 11:15close10460.101.599580.000000.0000017.1016821.84
20932011.07.01 11:15sell10470.101.599970.000000.00000
20942011.07.01 12:15close10470.101.603930.000000.00000-39.6016782.24
20952011.07.05 10:45buy10480.101.608570.000000.00000
20962011.07.05 11:45close10480.101.612120.000000.0000035.5016817.74
20972011.07.08 15:00buy10490.101.603380.000000.00000
20982011.07.08 15:15buy10500.101.604180.000000.00000
20992011.07.08 15:30buy10510.101.603140.000000.00000
21002011.07.08 15:45close10510.101.606440.000000.0000033.0016850.74
21012011.07.08 15:45close10500.101.606340.000000.0000021.6016872.34
21022011.07.08 15:45close10490.101.606350.000000.0000029.7016902.04
21032011.07.13 17:00buy10520.101.608580.000000.00000
21042011.07.13 17:15buy10530.101.609500.000000.00000
21052011.07.13 17:45close10530.101.611360.000000.0000018.6016920.64
21062011.07.13 23:15close10520.101.612390.000000.0000038.1016958.74
21072011.07.29 15:15buy10540.101.637120.000000.00000
21082011.07.29 16:00close10540.101.641610.000000.0000044.9017003.64
21092011.08.03 11:15buy10550.101.639000.000000.00000
21102011.08.03 12:15close10550.101.640320.000000.0000013.2017016.84
21112011.08.25 17:00sell10560.101.626280.000000.00000
21122011.08.25 17:15sell10570.101.627540.000000.00000
21132011.08.26 04:30close10570.101.630330.000000.00000-27.9816988.86
21142011.08.26 06:30close10560.101.631740.000000.00000-54.6816934.18
21152011.08.26 16:45sell10580.101.621790.000000.00000
21162011.08.26 17:15close10580.101.626560.000000.00000-47.7016886.48
21172011.08.26 18:00buy10590.101.632280.000000.00000
21182011.08.26 18:15close10590.101.633420.000000.0000011.4016897.88
21192011.09.01 16:30sell10600.101.613990.000000.00000
21202011.09.01 18:00close10600.101.617880.000000.00000-38.9016858.98
21212011.09.02 15:45sell10610.101.618610.000000.00000
21222011.09.02 16:15close10610.101.621290.000000.00000-26.8016832.18
21232011.09.08 13:15buy10620.101.604240.000000.00000
21242011.09.08 16:45close10620.101.607000.000000.0000027.6016859.78
21252011.09.21 10:45sell10630.101.562820.000000.00000
21262011.09.21 11:00sell10640.101.564060.000000.00000
21272011.09.21 11:45close10640.101.567400.000000.00000-33.4016826.38
21282011.09.21 14:00close10630.101.563200.000000.00000-3.8016822.58
21292011.09.21 20:45sell10650.101.557520.000000.00000
21302011.09.21 21:00sell10660.101.557950.000000.00000
21312011.09.21 21:15sell10670.101.557980.000000.00000
21322011.09.21 21:30close10670.101.555710.000000.0000022.7016845.28
21332011.09.21 21:30close10660.101.555680.000000.0000022.7016867.98
21342011.09.21 21:45close10650.101.553540.000000.0000039.8016907.78
21352011.09.27 13:45buy10680.101.563020.000000.00000
21362011.09.27 15:15close10680.101.565850.000000.0000028.3016936.08
21372011.10.04 22:15buy10690.101.547090.000000.00000
21382011.10.05 02:15close10690.101.543810.000000.00000-32.7616903.32
21392011.10.06 13:15sell10700.101.528910.000000.00000
21402011.10.06 13:30sell10710.101.531710.000000.00000
21412011.10.06 13:45sell10720.101.532510.000000.00000
21422011.10.06 15:15close10720.101.529870.000000.0000026.4016929.72
21432011.10.06 16:30close10710.101.537580.000000.00000-58.7016871.02
21442011.10.06 16:30close10700.101.537510.000000.00000-86.0016785.02
21452011.10.12 10:30buy10730.101.567320.000000.00000
21462011.10.12 10:45buy10740.101.567070.000000.00000
21472011.10.12 11:15close10740.101.569970.000000.0000029.0016814.02
21482011.10.12 11:15close10730.101.570000.000000.0000026.8016840.82
21492011.10.12 11:45buy10750.101.576450.000000.00000
21502011.10.12 12:00buy10760.101.577240.000000.00000
21512011.10.12 16:30close10760.101.579170.000000.0000019.3016860.12
21522011.10.12 16:30close10750.101.579260.000000.0000028.1016888.22
21532011.10.21 13:30buy10770.101.590860.000000.00000
21542011.10.21 13:45buy10780.101.589480.000000.00000
21552011.10.21 15:30close10780.101.592900.000000.0000034.2016922.42
21562011.10.21 15:30close10770.101.592760.000000.0000019.0016941.42
21572011.10.26 16:30sell10790.101.595730.000000.00000
21582011.10.26 17:15sell10800.101.590570.000000.00000
21592011.10.26 17:30close10800.101.589590.000000.000009.8016951.22
21602011.10.26 17:30close10790.101.589750.000000.0000059.8017011.02
21612011.11.09 10:45sell10810.101.602100.000000.00000
21622011.11.09 11:30close10810.101.600050.000000.0000020.5017031.52
21632011.11.11 16:30buy10820.101.606060.000000.00000
21642011.11.11 17:00buy10830.101.607890.000000.00000
21652011.11.11 17:15buy10840.101.607060.000000.00000
21662011.11.14 09:30close10840.101.600250.000000.00000-68.0616963.46
21672011.11.14 09:30close10830.101.600320.000000.00000-75.6616887.80
21682011.11.14 09:30close10820.101.600270.000000.00000-57.8616829.94
21692011.11.15 10:30sell10850.101.583720.000000.00000
21702011.11.15 11:15close10850.101.586830.000000.00000-31.1016798.84
21712011.11.29 12:00buy10860.101.564120.000000.00000
21722011.11.30 07:30close10860.101.557900.000000.00000-62.1616736.68
21732011.11.30 14:30buy10870.101.570290.000000.00000
21742011.11.30 16:30close10870.101.577620.000000.0000073.3016809.98
21752011.12.07 16:00buy10880.101.572020.000000.00000
21762011.12.07 17:00close10880.101.567110.000000.00000-49.1016760.88
21772011.12.08 15:30sell10890.101.566200.000000.00000
21782011.12.08 15:45sell10900.101.566910.000000.00000
21792011.12.08 16:15close10900.101.563270.000000.0000036.4016797.28
21802011.12.08 16:15close10890.101.563170.000000.0000030.3016827.58
21812011.12.09 12:30buy10910.101.573220.000000.00000
21822011.12.09 13:45close10910.101.568200.000000.00000-50.2016777.38
21832011.12.20 11:00buy10920.101.564570.000000.00000
21842011.12.20 14:45close10920.101.566840.000000.0000022.7016800.08
21852011.12.21 12:30sell10930.101.570580.000000.00000
21862011.12.21 12:45close10930.101.569380.000000.0000012.0016812.08
21872011.12.28 15:15sell10940.101.561670.000000.00000
21882011.12.28 16:00sell10950.101.551090.000000.00000
21892011.12.28 16:15sell10960.101.552230.000000.00000
21902011.12.28 16:30close10960.101.548160.000000.0000040.7016852.78
21912011.12.28 16:30close10950.101.548200.000000.0000028.9016881.68
21922011.12.28 20:15close10940.101.546040.000000.00000156.3017037.98
21932012.01.11 13:15sell10970.101.537910.000000.00000
21942012.01.11 15:45close10970.101.536520.000000.0000013.9017051.88
21952012.01.25 10:00sell10980.101.555440.000000.00000
21962012.01.25 11:00close10980.101.557420.000000.00000-19.8017032.08
21972012.01.27 16:45sell10990.101.564740.000000.00000
21982012.01.27 17:15close10990.101.567690.000000.00000-29.5017002.58
21992012.02.01 13:45buy11000.101.585230.000000.00000
22002012.02.01 14:00buy11010.101.585520.000000.00000
22012012.02.01 14:15buy11020.101.584960.000000.00000
22022012.02.01 17:15close11020.101.586850.000000.0000018.9017021.48
22032012.02.01 17:15close11010.101.586740.000000.0000012.2017033.68
22042012.02.01 17:15close11000.101.586720.000000.0000014.9017048.58
22052012.02.03 15:00sell11030.101.577440.000000.00000
22062012.02.03 17:00close11030.101.580150.000000.00000-27.1017021.48
22072012.02.07 17:15buy11040.101.589730.000000.00000
22082012.02.07 17:30buy11050.101.589570.000000.00000
22092012.02.07 22:15close11050.101.590180.000000.000006.1017027.58
22102012.02.08 07:00close11040.101.590410.000000.000006.8417034.42
22112012.02.08 17:15sell11060.101.580750.000000.00000
22122012.02.09 09:45close11060.101.584880.000000.00000-41.5416992.88
22132012.02.16 16:30buy11070.101.575170.000000.00000
22142012.02.16 17:45close11070.101.577310.000000.0000021.4017014.28
22152012.02.22 10:45sell11080.101.570470.000000.00000
22162012.02.22 11:00sell11090.101.570140.000000.00000
22172012.02.22 11:15sell11100.101.570690.000000.00000
22182012.02.22 13:15close11100.101.569620.000000.0000010.7017024.98
22192012.02.22 13:15close11090.101.569530.000000.000006.1017031.08
22202012.02.22 13:30close11080.101.568830.000000.0000016.4017047.48
22212012.02.28 16:15sell11110.101.580620.000000.00000
22222012.02.28 17:00close11110.101.583840.000000.00000-32.2017015.28
22232012.02.28 17:30buy11120.101.590240.000000.00000
22242012.02.29 01:00close11120.101.591950.000000.0000017.1417032.42
22252012.03.02 13:15sell11130.101.586090.000000.00000
22262012.03.02 13:30sell11140.101.586340.000000.00000
22272012.03.02 13:45sell11150.101.585530.000000.00000
22282012.03.02 16:00close11150.101.584880.000000.000006.5017038.92
22292012.03.02 16:00close11140.101.584760.000000.0000015.8017054.72
22302012.03.02 16:00close11130.101.584820.000000.0000012.7017067.42
22312012.03.06 11:15sell11160.101.577780.000000.00000
22322012.03.06 13:00close11160.101.577180.000000.000006.0017073.42
22332012.03.09 15:30sell11170.101.571790.000000.00000
22342012.03.09 16:00close11170.101.570480.000000.0000013.1017086.52
22352012.03.12 13:00sell11180.101.561990.000000.00000
22362012.03.12 13:45close11180.101.564340.000000.00000-23.5017063.02
22372012.03.13 16:15buy11190.101.568810.000000.00000
22382012.03.13 16:30buy11200.101.568650.000000.00000
22392012.03.13 17:15close11200.101.569470.000000.000008.2017071.22
22402012.03.13 17:15close11190.101.569320.000000.000005.1017076.32
22412012.03.16 14:45buy11210.101.578230.000000.00000
22422012.03.16 15:15buy11220.101.581210.000000.00000
22432012.03.16 15:30buy11230.101.581360.000000.00000
22442012.03.16 15:45close11230.101.584390.000000.0000030.3017106.62
22452012.03.16 15:45close11220.101.584320.000000.0000031.1017137.72
22462012.03.16 16:15close11210.101.585560.000000.0000073.3017211.02
22472012.03.21 11:45sell11240.101.584980.000000.00000
22482012.03.21 12:00sell11250.101.585660.000000.00000
22492012.03.21 12:30close11250.101.587870.000000.00000-22.1017188.92
22502012.03.21 14:00close11240.101.584680.000000.000003.0017191.92
22512012.03.22 11:30sell11260.101.580720.000000.00000
22522012.03.23 09:30close11260.101.586600.000000.00000-58.8817133.04
22532012.03.23 09:45buy11270.101.587210.000000.00000
22542012.03.23 10:00buy11280.101.586490.000000.00000
22552012.03.23 10:15buy11290.101.586660.000000.00000
22562012.03.23 10:45close11290.101.587730.000000.0000010.7017143.74
22572012.03.23 10:45close11280.101.587720.000000.0000012.3017156.04
22582012.03.23 10:45close11270.101.587780.000000.000005.7017161.74
22592012.04.03 20:30sell11300.101.590760.000000.00000
22602012.04.03 20:45sell11310.101.589920.000000.00000
22612012.04.04 03:45close11310.101.587610.000000.0000023.0217184.76
22622012.04.04 03:45close11300.101.587570.000000.0000031.8217216.58
22632012.04.10 09:30sell11320.101.586760.000000.00000
22642012.04.10 10:15close11320.101.586080.000000.000006.8017223.38
22652012.04.17 09:30buy11330.101.591220.000000.00000
22662012.04.17 10:45close11330.101.594910.000000.0000036.9017260.28
22672012.04.18 10:45buy11340.101.598780.000000.00000
22682012.04.18 11:00buy11350.101.597930.000000.00000
22692012.04.18 12:45close11350.101.598780.000000.000008.5017268.78
22702012.04.18 16:15close11340.101.600930.000000.0000021.5017290.28
22712012.04.25 10:45sell11360.101.609130.000000.00000
22722012.04.25 11:15sell11370.101.609150.000000.00000
22732012.04.25 11:30sell11380.101.609990.000000.00000
22742012.04.25 12:00close11380.101.609160.000000.000008.3017298.58
22752012.04.25 14:00close11370.101.611130.000000.00000-19.8017278.78
22762012.04.25 15:15close11360.101.612210.000000.00000-30.8017247.98
22772012.05.01 16:30sell11390.101.619020.000000.00000
22782012.05.01 16:45sell11400.101.619670.000000.00000
22792012.05.01 17:00close11400.101.622260.000000.00000-25.9017222.08
22802012.05.01 17:00close11390.101.622270.000000.00000-32.5017189.58
22812012.05.10 13:45buy11410.101.616850.000000.00000
22822012.05.10 15:15close11410.101.617590.000000.000007.4017196.98
22832012.05.16 11:45sell11420.101.589450.000000.00000
22842012.05.16 12:00sell11430.101.590240.000000.00000
22852012.05.16 12:15sell11440.101.590150.000000.00000
22862012.05.16 12:30sell11450.101.591530.000000.00000
22872012.05.16 13:15close11450.101.592990.000000.00000-14.6017182.38
22882012.05.16 13:30close11440.101.593690.000000.00000-35.4017146.98
22892012.05.16 13:45close11430.101.593860.000000.00000-36.2017110.78
22902012.05.16 22:30close11420.101.590500.000000.00000-10.5017100.28
22912012.05.22 11:15sell11460.101.577630.000000.00000
22922012.05.22 11:30sell11470.101.577520.000000.00000
22932012.05.22 13:00close11470.101.577120.000000.000004.0017104.28
22942012.05.22 13:00close11460.101.577000.000000.000006.3017110.58
22952012.05.29 18:00sell11480.101.562640.000000.00000
22962012.05.30 09:15close11480.101.558400.000000.0000042.3217152.90