Strategy Tester Report
ForexGrowthBot
IronFX-Real1 (Build 402)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2007.04.02 00:00 - 2011.11.17 01:59 (2007.04.01 - 2011.11.18)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLotSize=0.05; Magic=456976; FIFO=false; ClosePreviousSessionOrders=1; Assign_PT_and_ST=false; InternalControl=true; ManualTradeControl=false; MaxTradesPerSideAllowed=99; BotComment="GB"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; SmartExit=true; ReInvestCapital=false; TrailTargetPips=0; TrailPips=0; UseWaveTrailing=false; WaveTrailing="5-10;5-10;5-10;10";
Bars in test115236Ticks modelled63603495Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8586.30Gross profit26227.34Gross loss-17641.04
Profit factor1.49Expected payoff4.10
Absolute drawdown190.62Maximal drawdown614.07 (5.00%)Relative drawdown5.00% (614.07)
Total trades2095Short positions (won %)1041 (41.79%)Long positions (won %)1054 (41.75%)
Profit trades (% of total)875 (41.77%)Loss trades (% of total)1220 (58.23%)
Largestprofit trade299.52loss trade-56.40
Averageprofit trade29.97loss trade-14.46
Maximumconsecutive wins (profit in money)13 (370.91)consecutive losses (loss in money)17 (-229.00)
Maximalconsecutive profit (count of wins)1198.59 (12)consecutive loss (count of losses)-253.25 (8)
Averageconsecutive wins3consecutive losses4
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.04.03 10:15buy10.051.337500.000000.00000
22007.04.03 10:30buy20.051.338100.000000.00000
32007.04.03 10:45close20.051.336800.000000.00000-6.509993.50
42007.04.03 10:45close10.051.336800.000000.00000-3.509990.00
52007.04.03 21:00sell30.051.332850.000000.00000
62007.04.03 21:15sell40.051.333000.000000.00000
72007.04.03 21:30sell50.051.333300.000000.00000
82007.04.04 07:15close50.051.334300.000000.00000-5.269984.74
92007.04.04 10:30close40.051.334500.000000.00000-7.769976.98
102007.04.04 10:45close30.051.335800.000000.00000-15.019961.97
112007.04.05 16:15buy60.051.340750.000000.00000
122007.04.05 16:30buy70.051.343150.000000.00000
132007.04.05 16:45buy80.051.343550.000000.00000
142007.04.05 17:00buy90.051.343550.000000.00000
152007.04.05 17:15buy100.051.343000.000000.00000
162007.04.05 17:30buy110.051.343500.000000.00000
172007.04.05 18:00close110.051.343500.000000.000000.009961.97
182007.04.06 08:00close100.051.341600.000000.00000-6.879955.10
192007.04.06 09:15close90.051.341500.000000.00000-10.129944.98
202007.04.06 09:15close80.051.341500.000000.00000-10.129934.86
212007.04.06 09:45close70.051.341300.000000.00000-9.129925.74
222007.04.06 15:45close60.051.337600.000000.00000-15.629910.12
232007.04.06 15:45sell120.051.337600.000000.00000
242007.04.06 16:00sell130.051.338150.000000.00000
252007.04.06 16:15sell140.051.337900.000000.00000
262007.04.06 16:30sell150.051.338000.000000.00000
272007.04.06 16:45sell160.051.337400.000000.00000
282007.04.09 09:30close160.051.335900.000000.000007.249917.36
292007.04.09 09:45close150.051.335800.000000.0000010.749928.10
302007.04.09 10:00close140.051.335900.000000.000009.749937.84
312007.04.09 10:15close130.051.335900.000000.0000010.999948.83
322007.04.09 10:30close120.051.335800.000000.000008.749957.57
332007.04.09 11:30buy170.051.337200.000000.00000
342007.04.09 11:45buy180.051.337700.000000.00000
352007.04.09 12:00buy190.051.337600.000000.00000
362007.04.09 12:15close190.051.337000.000000.00000-3.009954.57
372007.04.09 12:15close180.051.337000.000000.00000-3.509951.07
382007.04.09 16:00close170.051.336200.000000.00000-5.009946.07
392007.04.09 16:15sell200.051.336100.000000.00000
402007.04.09 16:45close200.051.336800.000000.00000-3.509942.57
412007.04.09 19:45sell210.051.334400.000000.00000
422007.04.09 20:00sell220.051.334400.000000.00000
432007.04.09 20:15sell230.051.334650.000000.00000
442007.04.09 20:30sell240.051.334700.000000.00000
452007.04.09 21:00close240.051.335400.000000.00000-3.509939.07
462007.04.09 21:00close230.051.335400.000000.00000-3.759935.32
472007.04.09 21:00close220.051.335400.000000.00000-5.009930.32
482007.04.09 21:30close210.051.335800.000000.00000-7.009923.32
492007.04.10 04:00buy250.051.338100.000000.00000
502007.04.10 04:15buy260.051.338400.000000.00000
512007.04.10 04:45buy270.051.338650.000000.00000
522007.04.10 05:00buy280.051.340000.000000.00000
532007.04.10 05:15close280.051.340000.000000.000000.009923.32
542007.04.10 05:30close270.051.340750.000000.0000010.509933.82
552007.04.10 06:00buy290.051.342700.000000.00000
562007.04.10 11:00close290.051.340750.000000.00000-9.759924.07
572007.04.10 18:15close260.051.344300.000000.0000029.509953.57
582007.04.12 04:45close250.051.345750.000000.0000038.779992.34
592007.04.12 05:45buy300.051.346900.000000.00000
602007.04.12 08:15close300.051.345500.000000.00000-7.009985.34
612007.04.17 15:45buy310.051.357750.000000.00000
622007.04.17 16:00buy320.051.358500.000000.00000
632007.04.17 16:15buy330.051.358500.000000.00000
642007.04.17 16:30buy340.051.358100.000000.00000
652007.04.17 16:45buy350.051.357900.000000.00000
662007.04.17 18:00close350.051.356950.000000.00000-4.759980.59
672007.04.17 18:00close340.051.356950.000000.00000-5.759974.84
682007.04.17 19:30close330.051.355850.000000.00000-13.259961.59
692007.04.17 19:30close320.051.355850.000000.00000-13.259948.34
702007.04.17 19:30close310.051.355850.000000.00000-9.509938.84
712007.04.18 15:30sell360.051.357100.000000.00000
722007.04.18 16:00close360.051.358000.000000.00000-4.509934.34
732007.04.24 17:15buy370.051.361000.000000.00000
742007.04.24 17:30buy380.051.362850.000000.00000
752007.04.24 17:45buy390.051.362800.000000.00000
762007.04.24 18:00buy400.051.362400.000000.00000
772007.04.24 18:15buy410.051.362500.000000.00000
782007.04.24 23:45close410.051.364100.000000.000008.009942.34
792007.04.25 11:30close400.051.364800.000000.0000012.139954.47
802007.04.25 12:00close390.051.364200.000000.000007.139961.60
812007.04.25 12:15close380.051.364400.000000.000007.889969.48
822007.04.25 12:15close370.051.364400.000000.0000017.139986.61
832007.04.26 12:45sell420.051.360750.000000.00000
842007.04.26 13:00sell430.051.360900.000000.00000
852007.04.26 13:15sell440.051.361150.000000.00000
862007.04.27 07:45close440.051.360200.000000.000004.499991.10
872007.04.27 08:45close430.051.360000.000000.000004.249995.34
882007.04.27 08:45close420.051.360000.000000.000003.499998.83
892007.04.27 14:15buy450.051.364600.000000.00000
902007.04.27 18:15close450.051.362100.000000.00000-12.509986.33
912007.04.27 18:15sell460.051.362100.000000.00000
922007.04.27 18:30sell470.051.360900.000000.00000
932007.04.27 19:00sell480.051.362350.000000.00000
942007.04.27 21:45close480.051.364250.000000.00000-9.509976.83
952007.04.27 22:00close470.051.364400.000000.00000-17.509959.33
962007.04.27 22:15close460.051.364500.000000.00000-12.009947.33
972007.05.01 17:30sell490.051.362700.000000.00000
982007.05.01 17:45sell500.051.360800.000000.00000
992007.05.01 18:45sell510.051.359300.000000.00000
1002007.05.01 19:15close510.051.360900.000000.00000-8.009939.33
1012007.05.02 06:30close500.051.356850.000000.0000019.499958.82
1022007.05.02 06:45close490.051.356500.000000.0000030.749989.56
1032007.05.03 16:30sell520.051.358300.000000.00000
1042007.05.03 16:45sell530.051.357900.000000.00000
1052007.05.03 17:30close530.051.355850.000000.0000010.259999.81
1062007.05.03 19:15close520.051.357300.000000.000005.0010004.81
1072007.05.04 16:45buy540.051.360750.000000.00000
1082007.05.04 17:00close540.051.359200.000000.00000-7.759997.06
1092007.05.08 11:30sell550.051.358100.000000.00000
1102007.05.08 11:45sell560.051.357250.000000.00000
1112007.05.08 12:00sell570.051.357500.000000.00000
1122007.05.08 12:15sell580.051.357500.000000.00000
1132007.05.08 13:45close580.051.356100.000000.000007.0010004.06
1142007.05.08 17:15close570.051.353600.000000.0000019.5010023.56
1152007.05.08 17:15close560.051.353600.000000.0000018.2510041.81
1162007.05.08 17:15close550.051.353600.000000.0000022.5010064.31
1172007.05.08 17:30sell590.051.352300.000000.00000
1182007.05.08 17:45sell600.051.352400.000000.00000
1192007.05.08 18:00sell610.051.352700.000000.00000
1202007.05.08 18:15sell620.051.352750.000000.00000
1212007.05.08 23:15close620.051.354800.000000.00000-10.2510054.06
1222007.05.08 23:15close610.051.354800.000000.00000-10.5010043.56
1232007.05.09 09:15close600.051.355000.000000.00000-13.2610030.30
1242007.05.09 16:15close590.051.355300.000000.00000-15.2610015.04
1252007.05.09 16:30buy630.051.356050.000000.00000
1262007.05.09 17:00close630.051.355400.000000.00000-3.2510011.79
1272007.05.09 22:00sell640.051.352500.000000.00000
1282007.05.09 22:30sell650.051.352250.000000.00000
1292007.05.10 02:45close650.051.353400.000000.00000-6.5310005.26
1302007.05.10 04:45close640.051.353850.000000.00000-7.539997.73
1312007.05.10 09:30buy660.051.356100.000000.00000
1322007.05.10 09:45buy670.051.356300.000000.00000
1332007.05.10 10:00close670.051.355500.000000.00000-4.009993.73
1342007.05.10 11:15close660.051.354000.000000.00000-10.509983.23
1352007.05.10 12:15sell680.051.353000.000000.00000
1362007.05.10 12:45close680.051.353800.000000.00000-4.009979.23
1372007.05.10 16:45sell690.051.350100.000000.00000
1382007.05.10 20:30sell700.051.347150.000000.00000
1392007.05.11 04:00close700.051.346800.000000.000001.499980.72
1402007.05.11 15:30close690.051.349500.000000.000002.749983.46
1412007.05.15 15:45buy710.051.356200.000000.00000
1422007.05.15 16:15close710.051.354600.000000.00000-8.009975.46
1432007.05.15 17:45buy720.051.358600.000000.00000
1442007.05.15 18:00buy730.051.359650.000000.00000
1452007.05.15 18:15buy740.051.360100.000000.00000
1462007.05.15 18:30buy750.051.360400.000000.00000
1472007.05.15 18:45buy760.051.360550.000000.00000
1482007.05.15 23:00close760.051.358700.000000.00000-9.259966.21
1492007.05.16 11:45close750.051.359950.000000.00000-2.129964.09
1502007.05.16 15:00close740.051.357900.000000.00000-10.879953.22
1512007.05.16 15:00close730.051.357900.000000.00000-8.629944.60
1522007.05.16 15:00close720.051.357900.000000.00000-3.379941.23
1532007.05.16 15:15sell770.051.357400.000000.00000
1542007.05.16 15:45sell780.051.356900.000000.00000
1552007.05.16 16:00close780.051.358350.000000.00000-7.259933.98
1562007.05.16 16:00close770.051.358350.000000.00000-4.759929.23
1572007.05.16 18:15sell790.051.354000.000000.00000
1582007.05.16 18:30sell800.051.353200.000000.00000
1592007.05.16 18:45sell810.051.352800.000000.00000
1602007.05.16 19:00sell820.051.352050.000000.00000
1612007.05.16 19:15sell830.051.350700.000000.00000
1622007.05.17 03:45close830.051.353150.000000.00000-13.039916.20
1632007.05.17 13:30close820.051.352600.000000.00000-3.539912.67
1642007.05.17 14:15close810.051.351500.000000.000005.729918.39
1652007.05.17 15:45close800.051.348950.000000.0000020.479938.86
1662007.05.17 16:00sell840.051.348900.000000.00000
1672007.05.17 16:15sell850.051.348200.000000.00000
1682007.05.17 16:30sell860.051.348650.000000.00000
1692007.05.17 16:45sell870.051.348800.000000.00000
1702007.05.17 19:15close870.051.350000.000000.00000-6.009932.86
1712007.05.18 11:15close860.051.351050.000000.00000-12.269920.60
1722007.05.18 11:15close850.051.351050.000000.00000-14.519906.09
1732007.05.18 11:15close840.051.351050.000000.00000-11.019895.08
1742007.05.18 11:15close790.051.351050.000000.0000013.719908.79
1752007.05.18 11:30buy880.051.350900.000000.00000
1762007.05.18 11:45close880.051.350200.000000.00000-3.509905.29
1772007.05.18 14:00sell890.051.347050.000000.00000
1782007.05.18 14:30close890.051.348800.000000.00000-8.759896.54
1792007.05.21 13:15sell900.051.348200.000000.00000
1802007.05.21 13:30sell910.051.347300.000000.00000
1812007.05.21 13:45close910.051.344700.000000.0000013.009909.54
1822007.05.21 14:00sell920.051.344800.000000.00000
1832007.05.21 14:15sell930.051.344900.000000.00000
1842007.05.21 14:30sell940.051.344200.000000.00000
1852007.05.21 14:45sell950.051.344450.000000.00000
1862007.05.21 19:15close950.051.346200.000000.00000-8.759900.79
1872007.05.21 20:00close940.051.346600.000000.00000-12.009888.79
1882007.05.21 20:00close930.051.346600.000000.00000-8.509880.29
1892007.05.21 21:15close920.051.346900.000000.00000-10.509869.79
1902007.05.21 21:15close900.051.346900.000000.000006.509876.29
1912007.05.22 13:15sell960.051.344250.000000.00000
1922007.05.22 13:30sell970.051.344300.000000.00000
1932007.05.22 13:45close970.051.344900.000000.00000-3.009873.29
1942007.05.22 15:15close960.051.345500.000000.00000-6.259867.04
1952007.05.23 11:00sell980.051.342600.000000.00000
1962007.05.23 11:15sell990.051.342000.000000.00000
1972007.05.23 11:30sell1000.051.341700.000000.00000
1982007.05.23 11:45sell1010.051.342200.000000.00000
1992007.05.23 12:15close1010.051.343450.000000.00000-6.259860.79
2002007.05.23 12:15close1000.051.343450.000000.00000-8.759852.04
2012007.05.23 12:15close990.051.343450.000000.00000-7.259844.79
2022007.05.23 12:30close980.051.344600.000000.00000-10.009834.79
2032007.05.23 12:30buy1020.051.344600.000000.00000
2042007.05.23 12:45buy1030.051.344100.000000.00000
2052007.05.23 13:00close1030.051.343700.000000.00000-2.009832.79
2062007.05.23 14:45buy1040.051.346900.000000.00000
2072007.05.23 15:00buy1050.051.348800.000000.00000
2082007.05.23 15:45close1050.051.348700.000000.00000-0.509832.29
2092007.05.23 20:00close1040.051.347100.000000.000001.009833.29
2102007.05.23 20:15close1020.051.346900.000000.0000011.509844.79
2112007.05.24 17:45sell1060.051.342800.000000.00000
2122007.05.24 18:00close1060.051.343700.000000.00000-4.509840.29
2132007.05.29 04:01sell1070.051.344500.000000.00000
2142007.05.29 04:15sell1080.051.344400.000000.00000
2152007.05.29 04:45close1080.051.343300.000000.000005.509845.79
2162007.05.29 05:00sell1090.051.342850.000000.00000
2172007.05.29 05:15sell1100.051.342650.000000.00000
2182007.05.29 05:30sell1110.051.342500.000000.00000
2192007.05.29 05:45sell1120.051.342000.000000.00000
2202007.05.29 06:15close1120.051.342700.000000.00000-3.509842.29
2212007.05.29 07:00close1110.051.343600.000000.00000-5.509836.79
2222007.05.29 07:00close1100.051.343600.000000.00000-4.759832.04
2232007.05.29 07:00close1090.051.343600.000000.00000-3.759828.29
2242007.05.29 08:00close1070.051.344600.000000.00000-0.509827.79
2252007.05.29 08:00buy1130.101.344600.000000.00000
2262007.05.29 09:45close1130.051.343700.000000.00000-4.509823.29
2272007.05.29 09:45buy1140.051.344600.000000.00000
2282007.05.29 11:00close1140.051.345300.000000.000003.509826.79
2292007.05.29 11:15buy1150.051.346500.000000.00000
2302007.05.29 11:30buy1160.051.346900.000000.00000
2312007.05.29 11:45buy1170.051.347100.000000.00000
2322007.05.29 12:00buy1180.051.347950.000000.00000
2332007.05.29 12:30buy1190.051.348700.000000.00000
2342007.05.29 15:00close1190.051.350000.000000.000006.509833.29
2352007.05.29 15:00close1180.051.350000.000000.0000010.259843.54
2362007.05.29 15:15close1170.051.350850.000000.0000018.759862.29
2372007.05.29 19:30close1160.051.347300.000000.000002.009864.29
2382007.05.29 20:30close1150.051.347000.000000.000002.509866.79
2392007.05.31 15:30buy1200.051.346500.000000.00000
2402007.05.31 17:00close1200.051.345200.000000.00000-6.509860.29
2412007.05.31 17:30sell1210.051.344250.000000.00000
2422007.05.31 18:00close1210.051.345700.000000.00000-7.259853.04
2432007.06.01 17:15sell1220.051.339500.000000.00000
2442007.06.01 17:30sell1230.051.339750.000000.00000
2452007.06.01 17:45close1230.051.341400.000000.00000-8.259844.79
2462007.06.01 17:45close1220.051.341400.000000.00000-9.509835.29
2472007.06.01 18:30buy1240.051.344000.000000.00000
2482007.06.01 18:45buy1250.051.343750.000000.00000
2492007.06.04 12:30close1250.051.346700.000000.0000014.889850.17
2502007.06.04 12:45close1240.051.346050.000000.0000010.389860.55
2512007.06.05 15:30buy1260.051.354500.000000.00000
2522007.06.05 15:45buy1270.051.354500.000000.00000
2532007.06.05 16:00buy1280.051.353950.000000.00000
2542007.06.05 16:15close1280.051.353100.000000.00000-4.259856.30
2552007.06.05 16:45close1270.051.353000.000000.00000-7.509848.80
2562007.06.05 17:00close1260.051.351500.000000.00000-15.009833.80
2572007.06.06 16:00sell1290.051.350300.000000.00000
2582007.06.07 12:45close1290.051.349500.000000.000003.229837.02
2592007.06.07 13:30sell1300.051.346700.000000.00000
2602007.06.07 13:45sell1310.051.347100.000000.00000
2612007.06.07 14:00sell1320.051.347050.000000.00000
2622007.06.07 19:30close1320.051.344400.000000.0000013.259850.27
2632007.06.07 19:30close1310.051.344400.000000.0000013.509863.77
2642007.06.07 19:30close1300.051.344400.000000.0000011.509875.27
2652007.06.07 20:00sell1330.051.342600.000000.00000
2662007.06.08 10:15sell1340.051.340600.000000.00000
2672007.06.08 12:30close1340.051.338100.000000.0000012.509887.77
2682007.06.08 13:00sell1350.051.335500.000000.00000
2692007.06.08 13:15sell1360.051.333000.000000.00000
2702007.06.08 13:30sell1370.051.333350.000000.00000
2712007.06.08 13:45sell1380.051.333900.000000.00000
2722007.06.08 15:00close1380.051.335300.000000.00000-7.009880.77
2732007.06.08 15:30close1370.051.336500.000000.00000-15.759865.02
2742007.06.08 15:30close1360.051.336500.000000.00000-17.509847.52
2752007.06.08 23:15close1350.051.337500.000000.00000-10.009837.52
2762007.06.11 09:45close1330.051.334400.000000.0000040.489878.00
2772007.06.12 17:30sell1390.051.331400.000000.00000
2782007.06.12 17:45close1390.051.332500.000000.00000-5.509872.50
2792007.06.15 16:00buy1400.051.333700.000000.00000
2802007.06.15 16:15buy1410.051.333900.000000.00000
2812007.06.15 16:30buy1420.051.335200.000000.00000
2822007.06.15 16:45close1420.051.334050.000000.00000-5.759866.75
2832007.06.15 18:00close1410.051.336350.000000.0000012.259879.00
2842007.06.15 18:00close1400.051.336350.000000.0000013.259892.25
2852007.06.15 18:15buy1430.051.337150.000000.00000
2862007.06.18 12:00close1430.051.339850.000000.0000013.639905.88
2872007.06.19 11:00sell1440.051.340600.000000.00000
2882007.06.19 12:30close1440.051.338700.000000.000009.509915.38
2892007.06.21 10:15sell1450.051.337400.000000.00000
2902007.06.21 10:30close1450.051.338350.000000.00000-4.759910.63
2912007.06.22 09:15buy1460.051.341600.000000.00000
2922007.06.22 09:30buy1470.051.341750.000000.00000
2932007.06.22 09:45buy1480.051.341650.000000.00000
2942007.06.22 10:15close1480.051.340800.000000.00000-4.259906.38
2952007.06.22 10:30close1470.051.340800.000000.00000-4.759901.63
2962007.06.22 11:00close1460.051.340400.000000.00000-6.009895.63
2972007.06.22 15:30buy1490.051.345900.000000.00000
2982007.06.22 15:45buy1500.051.345500.000000.00000
2992007.06.22 16:00buy1510.051.346350.000000.00000
3002007.06.22 16:15buy1520.051.346200.000000.00000
3012007.06.22 17:45close1520.051.343900.000000.00000-11.509884.13
3022007.06.22 17:45close1510.051.343900.000000.00000-12.259871.88
3032007.06.22 17:45close1500.051.343900.000000.00000-8.009863.88
3042007.06.22 18:00close1490.051.342800.000000.00000-15.509848.38
3052007.06.22 18:00sell1530.051.342800.000000.00000
3062007.06.22 19:15close1530.051.344800.000000.00000-10.009838.38
3072007.06.26 10:15sell1540.051.344700.000000.00000
3082007.06.26 10:30sell1550.051.343900.000000.00000
3092007.06.26 11:00close1550.051.345100.000000.00000-6.009832.38
3102007.06.26 12:00close1540.051.345600.000000.00000-4.509827.88
3112007.06.28 09:30buy1560.051.347700.000000.00000
3122007.06.28 09:45close1560.051.346450.000000.00000-6.259821.63
3132007.06.28 10:30sell1570.051.344300.000000.00000
3142007.06.28 11:15close1570.051.345500.000000.00000-6.009815.63
3152007.06.29 13:00buy1580.051.348700.000000.00000
3162007.06.29 13:30buy1590.051.349900.000000.00000
3172007.06.29 13:45buy1600.051.350100.000000.00000
3182007.06.29 16:15close1600.051.351650.000000.000007.759823.38
3192007.06.29 20:00close1590.051.353800.000000.0000019.509842.88
3202007.06.30 00:00close1580.051.353900.000000.0000026.009868.88
3212007.07.02 10:45buy1610.051.356800.000000.00000
3222007.07.02 11:15close1610.051.355150.000000.00000-8.259860.63
3232007.07.02 11:30buy1620.051.357800.000000.00000
3242007.07.02 11:45buy1630.051.357500.000000.00000
3252007.07.02 16:00close1630.051.360400.000000.0000014.509875.13
3262007.07.02 16:00close1620.051.360400.000000.0000013.009888.13
3272007.07.03 11:00sell1640.051.360100.000000.00000
3282007.07.03 11:15sell1650.051.360200.000000.00000
3292007.07.03 11:30close1650.051.361000.000000.00000-4.009884.13
3302007.07.03 11:30close1640.051.361000.000000.00000-4.509879.63
3312007.07.04 09:30buy1660.051.363000.000000.00000
3322007.07.04 10:00close1660.051.362300.000000.00000-3.509876.13
3332007.07.05 11:00buy1670.051.364300.000000.00000
3342007.07.05 11:15buy1680.051.365000.000000.00000
3352007.07.05 11:30buy1690.051.364800.000000.00000
3362007.07.05 12:00buy1700.051.364650.000000.00000
3372007.07.05 15:45close1700.051.363550.000000.00000-5.509870.63
3382007.07.05 15:45close1690.051.363550.000000.00000-6.259864.38
3392007.07.05 16:00close1680.051.362700.000000.00000-11.509852.88
3402007.07.05 16:00close1670.051.362700.000000.00000-8.009844.88
3412007.07.05 16:15sell1710.051.361200.000000.00000
3422007.07.05 16:30sell1720.051.361050.000000.00000
3432007.07.05 16:45sell1730.051.360500.000000.00000
3442007.07.05 17:00sell1740.051.360900.000000.00000
3452007.07.05 17:15sell1750.051.360100.000000.00000
3462007.07.05 17:45close1750.051.358550.000000.000007.759852.63
3472007.07.06 09:45close1740.051.358400.000000.0000012.249864.87
3482007.07.06 10:45close1730.051.358700.000000.000008.749873.61
3492007.07.06 11:00close1720.051.358950.000000.0000010.249883.85
3502007.07.06 14:30close1710.051.358850.000000.0000011.499895.34
3512007.07.06 17:00buy1760.051.360700.000000.00000
3522007.07.09 04:15close1760.051.361800.000000.000005.639900.97
3532007.07.09 10:30buy1770.051.363950.000000.00000
3542007.07.09 10:45buy1780.051.363800.000000.00000
3552007.07.09 11:00close1780.051.362300.000000.00000-7.509893.47
3562007.07.09 11:00close1770.051.362300.000000.00000-8.259885.22
3572007.07.10 08:15sell1790.051.360200.000000.00000
3582007.07.10 10:00close1790.051.361600.000000.00000-7.009878.22
3592007.07.10 10:30buy1800.051.363000.000000.00000
3602007.07.10 10:45buy1810.051.362900.000000.00000
3612007.07.10 11:00buy1820.051.363300.000000.00000
3622007.07.10 11:15buy1830.051.363900.000000.00000
3632007.07.10 11:30buy1840.051.364900.000000.00000
3642007.07.10 12:00buy1850.051.364900.000000.00000
3652007.07.10 12:45close1850.051.364800.000000.00000-0.509877.72
3662007.07.10 13:00close1840.051.365700.000000.000004.009881.72
3672007.07.10 13:00close1830.051.365700.000000.000009.009890.72
3682007.07.10 15:15close1820.051.366500.000000.0000016.009906.72
3692007.07.10 16:15close1810.051.367600.000000.0000023.509930.22
3702007.07.10 16:30close1800.051.368350.000000.0000026.759956.97
3712007.07.10 16:45buy1860.051.369900.000000.00000
3722007.07.10 17:00buy1870.051.370900.000000.00000
3732007.07.10 17:15buy1880.051.370800.000000.00000
3742007.07.10 17:30buy1890.051.371250.000000.00000
3752007.07.10 17:45buy1900.051.372900.000000.00000
3762007.07.11 01:00close1900.051.376800.000000.0000019.639976.60
3772007.07.11 11:00close1890.051.374200.000000.0000014.889991.48
3782007.07.11 11:15close1880.051.374350.000000.0000017.8810009.36
3792007.07.11 11:30close1870.051.374300.000000.0000017.1310026.49
3802007.07.11 13:00close1860.051.375550.000000.0000028.3810054.87
3812007.07.12 11:00buy1910.051.378650.000000.00000
3822007.07.12 16:00close1910.051.377000.000000.00000-8.2510046.62
3832007.07.13 11:30buy1920.051.379000.000000.00000
3842007.07.13 11:45close1920.051.378400.000000.00000-3.0010043.62
3852007.07.13 16:30buy1930.051.380900.000000.00000
3862007.07.13 17:45close1930.051.377800.000000.00000-15.5010028.12
3872007.07.17 12:15sell1940.051.377150.000000.00000
3882007.07.17 12:30sell1950.051.376900.000000.00000
3892007.07.17 12:45sell1960.051.376750.000000.00000
3902007.07.17 13:15close1960.051.377700.000000.00000-4.7510023.37
3912007.07.17 13:30close1950.051.377800.000000.00000-4.5010018.87
3922007.07.17 15:45close1940.051.379100.000000.00000-9.7510009.12
3932007.07.18 11:00sell1970.051.378450.000000.00000
3942007.07.18 11:15close1970.051.379600.000000.00000-5.7510003.37
3952007.07.18 11:45sell1980.051.377500.000000.00000
3962007.07.18 12:00close1980.051.378800.000000.00000-6.509996.87
3972007.07.19 12:15buy1990.051.382800.000000.00000
3982007.07.19 12:45close1990.051.381950.000000.00000-4.259992.62
3992007.07.20 17:45buy2000.051.384400.000000.00000
4002007.07.20 18:00close2000.051.383400.000000.00000-5.009987.62
4012007.07.24 04:00buy2010.051.383200.000000.00000
4022007.07.24 04:15buy2020.051.382900.000000.00000
4032007.07.24 04:45close2020.051.382250.000000.00000-3.259984.37
4042007.07.24 04:45close2010.051.382250.000000.00000-4.759979.62
4052007.07.25 11:00sell2030.051.377000.000000.00000
4062007.07.25 11:15sell2040.051.377000.000000.00000
4072007.07.25 12:00close2040.051.373400.000000.0000018.009997.62
4082007.07.26 06:00close2030.051.370750.000000.0000030.4710028.09
4092007.07.26 14:30sell2050.051.369900.000000.00000
4102007.07.26 14:45sell2060.051.370000.000000.00000
4112007.07.26 15:00close2060.051.370650.000000.00000-3.2510024.84
4122007.07.26 15:00close2050.051.370650.000000.00000-3.7510021.09
4132007.07.26 19:30buy2070.051.376200.000000.00000
4142007.07.26 19:45buy2080.051.376600.000000.00000
4152007.07.26 20:00buy2090.051.376000.000000.00000
4162007.07.26 20:15close2090.051.375000.000000.00000-5.0010016.09
4172007.07.26 22:00close2080.051.373900.000000.00000-13.5010002.59
4182007.07.26 22:00close2070.051.373900.000000.00000-11.509991.09
4192007.07.27 12:00sell2100.051.367100.000000.00000
4202007.07.27 12:15sell2110.051.366600.000000.00000
4212007.07.27 12:30sell2120.051.365800.000000.00000
4222007.07.27 12:45sell2130.051.366800.000000.00000
4232007.07.30 00:15close2130.051.362000.000000.0000023.7410014.83
4242007.07.30 00:15close2120.051.362000.000000.0000018.7410033.57
4252007.07.30 00:15close2110.051.362000.000000.0000022.7410056.31
4262007.07.30 06:15close2100.051.363800.000000.0000016.2410072.55
4272007.08.03 16:15buy2140.051.371800.000000.00000
4282007.08.03 16:30buy2150.051.372300.000000.00000
4292007.08.03 17:15buy2160.051.374300.000000.00000
4302007.08.03 17:45buy2170.051.377400.000000.00000
4312007.08.03 18:00buy2180.051.376700.000000.00000
4322007.08.03 18:15buy2190.051.377400.000000.00000
4332007.08.03 18:30buy2200.051.377300.000000.00000
4342007.08.03 18:45close2200.051.378900.000000.000008.0010080.55
4352007.08.03 18:45close2190.051.378900.000000.000007.5010088.05
4362007.08.06 00:45close2180.051.381600.000000.0000024.6310112.68
4372007.08.06 01:00close2170.051.383300.000000.0000029.6310142.31
4382007.08.06 01:00close2160.051.383300.000000.0000045.1310187.44
4392007.08.06 01:00close2150.051.383300.000000.0000055.1310242.57
4402007.08.06 01:00close2140.051.383300.000000.0000057.6310300.20
4412007.08.07 16:30sell2210.051.375500.000000.00000
4422007.08.07 21:15close2210.051.373900.000000.000008.0010308.20
4432007.08.08 15:45buy2220.051.380900.000000.00000
4442007.08.08 16:00buy2230.051.380400.000000.00000
4452007.08.09 09:45close2230.051.378800.000000.00000-7.6110300.59
4462007.08.09 10:15close2220.051.377800.000000.00000-15.1110285.48
4472007.08.09 10:15sell2240.051.377800.000000.00000
4482007.08.09 10:30sell2250.051.377500.000000.00000
4492007.08.09 13:15sell2260.051.374600.000000.00000
4502007.08.09 13:30close2260.051.374500.000000.000000.5010285.98
4512007.08.09 13:45sell2270.051.374000.000000.00000
4522007.08.09 15:45close2270.051.368800.000000.0000026.0010311.98
4532007.08.09 15:45close2250.051.368800.000000.0000043.5010355.48
4542007.08.09 16:00sell2280.051.366400.000000.00000
4552007.08.09 16:15sell2290.051.366700.000000.00000
4562007.08.09 16:30sell2300.051.367100.000000.00000
4572007.08.09 16:45close2300.051.369100.000000.00000-10.0010345.48
4582007.08.09 17:30close2290.051.370050.000000.00000-16.7510328.73
4592007.08.09 18:00close2280.051.370800.000000.00000-22.0010306.73
4602007.08.10 10:00close2240.051.368800.000000.0000044.7410351.47
4612007.08.10 10:15buy2310.051.369700.000000.00000
4622007.08.10 10:30close2310.051.368200.000000.00000-7.5010343.97
4632007.08.10 13:30sell2320.051.367200.000000.00000
4642007.08.10 14:15sell2330.051.364300.000000.00000
4652007.08.10 14:45close2330.051.366450.000000.00000-10.7510333.22
4662007.08.10 15:30close2320.051.367000.000000.000001.0010334.22
4672007.08.14 10:45sell2340.051.359400.000000.00000
4682007.08.14 11:30close2340.051.358000.000000.000007.0010341.22
4692007.08.21 14:30buy2350.051.351900.000000.00000
4702007.08.21 15:30close2350.051.349800.000000.00000-10.5010330.72
4712007.08.22 17:30buy2360.051.351900.000000.00000
4722007.08.22 17:45close2360.051.350800.000000.00000-5.5010325.22
4732007.08.22 18:30buy2370.051.354700.000000.00000
4742007.08.22 19:00close2370.051.353300.000000.00000-7.0010318.22
4752007.08.23 13:30buy2380.051.358400.000000.00000
4762007.08.23 13:45buy2390.051.358700.000000.00000
4772007.08.23 15:15close2390.051.357300.000000.00000-7.0010311.22
4782007.08.23 15:30close2380.051.357100.000000.00000-6.5010304.72
4792007.08.24 11:30buy2400.051.358500.000000.00000
4802007.08.24 11:45buy2410.051.359850.000000.00000
4812007.08.24 12:00buy2420.051.359500.000000.00000
4822007.08.24 13:15close2420.051.358700.000000.00000-4.0010300.72
4832007.08.24 14:00close2410.051.360100.000000.000001.2510301.97
4842007.08.24 15:15close2400.051.361300.000000.0000014.0010315.97
4852007.08.28 13:15buy2430.051.367200.000000.00000
4862007.08.28 13:45buy2440.051.367300.000000.00000
4872007.08.28 16:15close2440.051.365750.000000.00000-7.7510308.22
4882007.08.28 16:15close2430.051.365750.000000.00000-7.2510300.97
4892007.08.30 11:00sell2450.051.363700.000000.00000
4902007.08.30 13:00close2450.051.360900.000000.0000014.0010314.97
4912007.08.31 14:45buy2460.051.370200.000000.00000
4922007.08.31 15:00buy2470.051.371550.000000.00000
4932007.08.31 15:30buy2480.051.370400.000000.00000
4942007.08.31 16:15close2480.051.368900.000000.00000-7.5010307.47
4952007.08.31 16:45close2470.051.367100.000000.00000-22.2510285.22
4962007.08.31 16:45close2460.051.367100.000000.00000-15.5010269.72
4972007.08.31 17:15sell2490.051.363600.000000.00000
4982007.08.31 17:30sell2500.051.363800.000000.00000
4992007.08.31 17:45sell2510.051.363950.000000.00000
5002007.09.03 18:00close2510.051.361250.000000.0000013.2410282.96
5012007.09.03 18:00close2500.051.361250.000000.0000012.4910295.45
5022007.09.03 18:00close2490.051.361250.000000.0000011.4910306.94
5032007.09.04 16:00sell2520.051.355350.000000.00000
5042007.09.04 17:00close2520.051.357200.000000.00000-9.2510297.69
5052007.09.04 18:45buy2530.051.360900.000000.00000
5062007.09.05 07:45close2530.051.358550.000000.00000-11.6210286.07
5072007.09.05 07:45sell2540.051.358550.000000.00000
5082007.09.05 08:00sell2550.051.358800.000000.00000
5092007.09.05 08:15sell2560.051.357900.000000.00000
5102007.09.05 08:30sell2570.051.357950.000000.00000
5112007.09.05 08:45sell2580.051.357600.000000.00000
5122007.09.05 11:30close2580.051.359100.000000.00000-7.5010278.57
5132007.09.05 11:45close2570.051.359700.000000.00000-8.7510269.82
5142007.09.05 11:45close2560.051.359700.000000.00000-9.0010260.82
5152007.09.05 17:15close2550.051.364800.000000.00000-30.0010230.82
5162007.09.05 17:15close2540.051.364800.000000.00000-31.2510199.57
5172007.09.05 17:15buy2590.051.364800.000000.00000
5182007.09.05 17:30buy2600.051.364300.000000.00000
5192007.09.05 17:45buy2610.051.364600.000000.00000
5202007.09.05 18:00buy2620.051.365100.000000.00000
5212007.09.05 18:15buy2630.051.365050.000000.00000
5222007.09.06 11:30close2630.051.365900.000000.000004.6410204.21
5232007.09.06 12:15close2620.051.366350.000000.000006.6410210.85
5242007.09.06 12:15close2610.051.366350.000000.000009.1410219.99
5252007.09.06 15:00close2600.051.367050.000000.0000014.1410234.13
5262007.09.06 15:00close2590.051.367050.000000.0000011.6410245.77
5272007.09.06 18:30buy2640.051.370950.000000.00000
5282007.09.06 18:45buy2650.051.370650.000000.00000
5292007.09.06 19:00close2650.051.369600.000000.00000-5.2510240.52
5302007.09.06 19:00close2640.051.369600.000000.00000-6.7510233.77
5312007.09.07 12:00buy2660.051.369200.000000.00000
5322007.09.07 12:15close2660.051.368450.000000.00000-3.7510230.02
5332007.09.07 15:45buy2670.051.376900.000000.00000
5342007.09.07 16:00buy2680.051.376200.000000.00000
5352007.09.07 16:15buy2690.051.377150.000000.00000
5362007.09.07 16:30buy2700.051.377400.000000.00000
5372007.09.07 16:45buy2710.051.378400.000000.00000
5382007.09.10 10:00close2710.051.378600.000000.000001.1310231.15
5392007.09.10 10:45close2700.051.379300.000000.000009.6310240.78
5402007.09.10 10:45close2690.051.379300.000000.0000010.8810251.66
5412007.09.10 12:45close2680.051.379500.000000.0000016.6310268.29
5422007.09.10 16:30close2670.051.380850.000000.0000019.8810288.17
5432007.09.12 08:30buy2720.051.386900.000000.00000
5442007.09.12 08:45buy2730.051.387600.000000.00000
5452007.09.12 09:00close2730.051.386500.000000.00000-5.5010282.67
5462007.09.12 09:15buy2740.051.387200.000000.00000
5472007.09.12 10:00close2740.051.385900.000000.00000-6.5010276.17
5482007.09.12 10:45close2720.051.384200.000000.00000-13.5010262.67
5492007.09.13 11:30buy2750.051.391600.000000.00000
5502007.09.13 11:45buy2760.051.391250.000000.00000
5512007.09.13 13:00close2760.051.390000.000000.00000-6.2510256.42
5522007.09.13 13:00close2750.051.390000.000000.00000-8.0010248.42
5532007.09.17 10:30sell2770.051.385600.000000.00000
5542007.09.17 10:45close2770.051.386500.000000.00000-4.5010243.92
5552007.09.18 09:45sell2780.051.383850.000000.00000
5562007.09.18 10:15close2780.051.384950.000000.00000-5.5010238.42
5572007.09.18 21:30buy2790.051.394250.000000.00000
5582007.09.18 21:45buy2800.051.396150.000000.00000
5592007.09.18 22:00buy2810.051.397300.000000.00000
5602007.09.18 22:15buy2820.051.397350.000000.00000
5612007.09.18 22:30buy2830.051.397100.000000.00000
5622007.09.19 15:30close2830.051.397400.000000.000001.6310240.05
5632007.09.19 19:15close2820.051.393700.000000.00000-18.1210221.93
5642007.09.19 19:15close2810.051.393700.000000.00000-17.8710204.06
5652007.09.19 19:15close2800.051.393700.000000.00000-12.1210191.94
5662007.09.20 09:15close2790.051.399200.000000.0000025.2710217.21
5672007.09.20 09:45buy2840.051.402700.000000.00000
5682007.09.20 10:00buy2850.051.402900.000000.00000
5692007.09.20 10:15buy2860.051.403700.000000.00000
5702007.09.20 10:30buy2870.051.405600.000000.00000
5712007.09.20 10:45buy2880.051.405200.000000.00000
5722007.09.20 11:00close2880.051.403900.000000.00000-6.5010210.71
5732007.09.20 17:30close2870.051.406650.000000.000005.2510215.96
5742007.09.20 17:45close2860.051.407500.000000.0000019.0010234.96
5752007.09.20 18:15buy2890.051.409000.000000.00000
5762007.09.20 23:45close2890.051.406400.000000.00000-13.0010221.96
5772007.09.21 00:46close2850.051.406200.000000.0000016.6310238.59
5782007.09.21 04:45close2840.051.408000.000000.0000026.6310265.22
5792007.10.02 10:15sell2900.051.418650.000000.00000
5802007.10.02 11:00sell2910.051.417950.000000.00000
5812007.10.02 11:15close2910.051.418950.000000.00000-5.0010260.22
5822007.10.02 11:30close2900.051.420150.000000.00000-7.5010252.72
5832007.10.04 17:15buy2920.051.412500.000000.00000
5842007.10.04 17:30buy2930.051.413600.000000.00000
5852007.10.04 17:45buy2940.051.414700.000000.00000
5862007.10.04 18:15buy2950.051.413300.000000.00000
5872007.10.04 21:30close2950.051.411700.000000.00000-8.0010244.72
5882007.10.04 21:30close2940.051.411700.000000.00000-15.0010229.72
5892007.10.05 11:30close2930.051.411300.000000.00000-11.3710218.35
5902007.10.05 12:00close2920.051.410900.000000.00000-7.8710210.48
5912007.10.05 15:45sell2960.051.407000.000000.00000
5922007.10.05 16:00sell2970.051.406300.000000.00000
5932007.10.05 16:15sell2980.051.407200.000000.00000
5942007.10.05 16:45close2980.051.412450.000000.00000-26.2510184.23
5952007.10.05 16:45close2970.051.412450.000000.00000-30.7510153.48
5962007.10.05 16:45close2960.051.412450.000000.00000-27.2510126.23
5972007.10.05 17:00buy2990.051.414050.000000.00000
5982007.10.05 17:15buy3000.051.414950.000000.00000
5992007.10.05 17:30buy3010.051.414700.000000.00000
6002007.10.05 17:45buy3020.051.413750.000000.00000
6012007.10.08 09:30close3020.051.411600.000000.00000-10.6210115.61
6022007.10.08 09:30close3010.051.411600.000000.00000-15.3710100.24
6032007.10.08 10:15close3000.051.410900.000000.00000-20.1210080.12
6042007.10.08 10:15close2990.051.410900.000000.00000-15.6210064.50
6052007.10.08 10:15sell3030.051.410900.000000.00000
6062007.10.08 12:30close3030.051.408700.000000.0000011.0010075.50
6072007.10.09 17:45buy3040.051.407650.000000.00000
6082007.10.09 18:30buy3050.051.409400.000000.00000
6092007.10.09 23:00close3050.051.410900.000000.000007.5010083.00
6102007.10.10 11:45close3040.051.414000.000000.0000031.8810114.88
6112007.10.11 12:00buy3060.051.421150.000000.00000
6122007.10.11 14:15close3060.051.419100.000000.00000-10.2510104.63
6132007.10.11 14:30sell3070.051.418450.000000.00000
6142007.10.11 14:45close3070.051.419600.000000.00000-5.7510098.88
6152007.10.11 16:30sell3080.051.416250.000000.00000
6162007.10.11 16:45close3080.051.417450.000000.00000-6.0010092.88
6172007.10.11 17:30buy3090.051.421400.000000.00000
6182007.10.11 17:45buy3100.051.423300.000000.00000
6192007.10.11 18:00buy3110.051.423850.000000.00000
6202007.10.11 18:15buy3120.051.422800.000000.00000
6212007.10.11 20:00close3120.051.421600.000000.00000-6.0010086.88
6222007.10.11 21:30close3110.051.420600.000000.00000-16.2510070.63
6232007.10.11 21:30close3100.051.420600.000000.00000-13.5010057.13
6242007.10.11 22:15close3090.051.418250.000000.00000-15.7510041.38
6252007.10.15 10:45buy3130.051.420700.000000.00000
6262007.10.15 11:00buy3140.051.421700.000000.00000
6272007.10.15 11:15buy3150.051.422400.000000.00000
6282007.10.15 11:30buy3160.051.422300.000000.00000
6292007.10.15 11:45buy3170.051.422350.000000.00000
6302007.10.15 12:00close3170.051.422800.000000.000002.2510043.63
6312007.10.15 18:30close3160.051.420800.000000.00000-7.5010036.13
6322007.10.15 20:15close3150.051.419300.000000.00000-15.5010020.63
6332007.10.15 20:15close3140.051.419300.000000.00000-12.0010008.63
6342007.10.15 20:15close3130.051.419300.000000.00000-7.0010001.63
6352007.10.16 10:45sell3180.051.416900.000000.00000
6362007.10.16 11:00sell3190.051.416600.000000.00000
6372007.10.16 11:15sell3200.051.416750.000000.00000
6382007.10.16 11:30close3200.051.418200.000000.00000-7.259994.38
6392007.10.16 11:30close3190.051.418200.000000.00000-8.009986.38
6402007.10.17 09:45close3180.051.418950.000000.00000-10.519975.87
6412007.10.22 13:45sell3210.051.423000.000000.00000
6422007.10.22 14:00sell3220.051.420800.000000.00000
6432007.10.22 14:15sell3230.051.421150.000000.00000
6442007.10.22 14:30sell3240.051.418200.000000.00000
6452007.10.22 15:00sell3250.051.416200.000000.00000
6462007.10.22 19:00close3250.051.413900.000000.0000011.509987.37
6472007.10.22 19:15close3240.051.413200.000000.0000025.0010012.37
6482007.10.23 06:00close3230.051.420000.000000.000005.4910017.86
6492007.10.23 09:00close3220.051.420900.000000.00000-0.7610017.10
6502007.10.23 14:15close3210.051.422500.000000.000002.2410019.34
6512007.10.23 15:15buy3260.051.425500.000000.00000
6522007.10.24 09:45close3260.051.423200.000000.00000-11.3710007.97
6532007.10.24 10:15sell3270.051.420700.000000.00000
6542007.10.24 10:30sell3280.051.420100.000000.00000
6552007.10.24 10:45close3280.051.421600.000000.00000-7.5010000.47
6562007.10.24 11:30close3270.051.422650.000000.00000-9.759990.72
6572007.11.01 18:45buy3290.051.447550.000000.00000
6582007.11.01 19:00close3290.051.446200.000000.00000-6.759983.97
6592007.11.07 04:30buy3300.051.466050.000000.00000
6602007.11.07 05:15buy3310.051.461600.000000.00000
6612007.11.07 05:30buy3320.051.462900.000000.00000
6622007.11.07 11:30close3320.051.468950.000000.0000030.2510014.22
6632007.11.07 11:30close3310.051.468950.000000.0000036.7510050.97
6642007.11.07 11:45buy3330.051.468400.000000.00000
6652007.11.07 12:00buy3340.051.469450.000000.00000
6662007.11.07 14:30close3340.051.466200.000000.00000-16.2510034.72
6672007.11.07 18:45close3330.051.465300.000000.00000-15.5010019.22
6682007.11.07 22:30close3300.051.463800.000000.00000-11.2510007.97
6692007.11.09 13:45sell3350.051.466900.000000.00000
6702007.11.09 14:00close3350.051.468350.000000.00000-7.2510000.72
6712007.11.13 09:30buy3360.051.461600.000000.00000
6722007.11.13 09:45buy3370.051.462300.000000.00000
6732007.11.13 11:00close3370.051.459800.000000.00000-12.509988.22
6742007.11.13 11:45close3360.051.459200.000000.00000-12.009976.22
6752007.11.16 11:15sell3380.051.459850.000000.00000
6762007.11.16 11:30close3380.051.461350.000000.00000-7.509968.72
6772007.11.16 15:15buy3390.051.465150.000000.00000
6782007.11.16 17:30close3390.051.463050.000000.00000-10.509958.22
6792007.11.19 10:15sell3400.051.462650.000000.00000
6802007.11.19 10:45close3400.051.464200.000000.00000-7.759950.47
6812007.11.20 09:30buy3410.051.471350.000000.00000
6822007.11.20 09:45buy3420.051.472750.000000.00000
6832007.11.20 10:00buy3430.051.473500.000000.00000
6842007.11.20 10:30buy3440.051.475500.000000.00000
6852007.11.20 12:00close3440.051.478100.000000.0000013.009963.47
6862007.11.20 12:15close3430.051.478700.000000.0000026.009989.47
6872007.11.20 12:30buy3450.051.479450.000000.00000
6882007.11.20 23:15close3450.051.481850.000000.0000012.0010001.47
6892007.11.20 23:15close3420.051.481850.000000.0000045.5010046.97
6902007.11.21 06:30close3410.051.483400.000000.0000060.3810107.35
6912007.11.21 10:45sell3460.051.478700.000000.00000
6922007.11.21 11:15close3460.051.480350.000000.00000-8.2510099.10
6932007.11.23 03:30buy3470.051.489700.000000.00000
6942007.11.23 03:45buy3480.051.490300.000000.00000
6952007.11.23 04:00buy3490.051.491500.000000.00000
6962007.11.23 04:15buy3500.051.492450.000000.00000
6972007.11.23 04:30buy3510.051.492550.000000.00000
6982007.11.23 05:00buy3520.051.494450.000000.00000
6992007.11.23 09:00close3520.051.490700.000000.00000-18.7510080.35
7002007.11.23 09:00close3510.051.490700.000000.00000-9.2510071.10
7012007.11.23 10:15close3500.051.487600.000000.00000-24.2510046.85
7022007.11.23 10:15close3490.051.487600.000000.00000-19.5010027.35
7032007.11.23 10:15close3480.051.487600.000000.00000-13.5010013.85
7042007.11.23 10:15close3470.051.487600.000000.00000-10.5010003.35
7052007.11.23 11:00sell3530.051.485200.000000.00000
7062007.11.23 11:15sell3540.051.483850.000000.00000
7072007.11.23 13:00close3540.051.478800.000000.0000025.2510028.60
7082007.11.26 09:45close3530.051.486600.000000.00000-7.2610021.34
7092007.11.26 10:00buy3550.051.486050.000000.00000
7102007.11.26 10:15close3550.051.484150.000000.00000-9.5010011.84
7112007.11.26 10:15sell3560.051.484150.000000.00000
7122007.11.26 13:00close3560.051.487150.000000.00000-15.009996.84
7132007.11.26 14:45sell3570.051.483000.000000.00000
7142007.11.26 15:15close3570.051.484600.000000.00000-8.009988.84
7152007.11.28 10:00sell3580.051.477000.000000.00000
7162007.11.28 10:15sell3590.051.477300.000000.00000
7172007.11.28 10:30sell3600.051.474900.000000.00000
7182007.11.28 10:45sell3610.051.473500.000000.00000
7192007.11.28 11:00sell3620.051.473600.000000.00000
7202007.11.28 12:45close3620.051.473200.000000.000002.009990.84
7212007.11.28 13:45close3610.051.473050.000000.000002.259993.09
7222007.11.28 16:00close3600.051.476600.000000.00000-8.509984.59
7232007.11.28 16:00close3590.051.476600.000000.000003.509988.09
7242007.11.28 16:15close3580.051.477050.000000.00000-0.259987.84
7252007.11.28 19:30buy3630.051.477300.000000.00000
7262007.11.28 22:00buy3640.051.485750.000000.00000
7272007.11.29 01:30close3640.051.482150.000000.00000-17.619970.23
7282007.11.29 09:00close3630.051.480350.000000.0000015.649985.87
7292007.11.29 10:45sell3650.051.474850.000000.00000
7302007.11.29 11:00sell3660.051.474350.000000.00000
7312007.11.29 11:15sell3670.051.475000.000000.00000
7322007.11.29 17:30close3670.051.476950.000000.00000-9.759976.12
7332007.11.29 17:45close3660.051.478150.000000.00000-19.009957.12
7342007.11.29 17:45close3650.051.478150.000000.00000-16.509940.62
7352007.11.30 17:45sell3680.051.470200.000000.00000
7362007.11.30 18:00sell3690.051.467950.000000.00000
7372007.11.30 18:15sell3700.051.468500.000000.00000
7382007.11.30 18:30close3700.051.470000.000000.00000-7.509933.12
7392007.11.30 18:30close3690.051.470000.000000.00000-10.259922.87
7402007.11.30 21:15close3680.051.465500.000000.0000023.509946.37
7412007.12.03 11:00sell3710.051.464500.000000.00000
7422007.12.03 11:15sell3720.051.463600.000000.00000
7432007.12.03 12:15close3720.051.466300.000000.00000-13.509932.87
7442007.12.03 12:15close3710.051.466300.000000.00000-9.009923.87
7452007.12.04 11:00sell3730.051.464800.000000.00000
7462007.12.04 11:15sell3740.051.464550.000000.00000
7472007.12.04 11:45close3740.051.465800.000000.00000-6.259917.62
7482007.12.04 12:15close3730.051.466350.000000.00000-7.759909.87
7492007.12.04 13:15buy3750.051.471850.000000.00000
7502007.12.04 13:30buy3760.051.471050.000000.00000
7512007.12.04 13:45buy3770.051.471800.000000.00000
7522007.12.04 14:00buy3780.051.473650.000000.00000
7532007.12.04 14:15buy3790.051.475000.000000.00000
7542007.12.04 14:30close3790.051.473250.000000.00000-8.759901.12
7552007.12.04 15:30close3780.051.475700.000000.0000010.259911.37
7562007.12.04 20:45close3770.051.476150.000000.0000021.759933.12
7572007.12.04 20:45close3760.051.476150.000000.0000025.509958.62
7582007.12.05 10:30close3750.051.470800.000000.00000-5.129953.50
7592007.12.05 16:15sell3800.051.467350.000000.00000
7602007.12.05 16:30sell3810.051.467600.000000.00000
7612007.12.05 21:45close3810.051.462200.000000.0000027.009980.50
7622007.12.05 21:45close3800.051.462200.000000.0000025.7510006.25
7632007.12.06 16:00buy3820.051.461150.000000.00000
7642007.12.06 16:15close3820.051.459700.000000.00000-7.259999.00
7652007.12.06 16:30buy3830.051.463500.000000.00000
7662007.12.06 16:45buy3840.051.463500.000000.00000
7672007.12.06 17:00close3840.051.462000.000000.00000-7.509991.50
7682007.12.06 18:30close3830.051.461000.000000.00000-12.509979.00
7692007.12.10 12:00buy3850.051.467600.000000.00000
7702007.12.10 12:15buy3860.051.467450.000000.00000
7712007.12.10 12:30close3860.051.466600.000000.00000-4.259974.75
7722007.12.10 12:30close3850.051.466600.000000.00000-5.009969.75
7732007.12.10 13:00buy3870.051.467600.000000.00000
7742007.12.10 14:45buy3880.051.470900.000000.00000
7752007.12.10 15:00buy3890.051.472000.000000.00000
7762007.12.10 15:15buy3900.051.472000.000000.00000
7772007.12.10 15:30buy3910.051.472000.000000.00000
7782007.12.11 08:30close3910.051.472600.000000.000003.139972.88
7792007.12.11 08:45close3900.051.472400.000000.000002.139975.01
7802007.12.11 09:15close3890.051.473850.000000.000009.389984.39
7812007.12.11 09:15close3880.051.473850.000000.0000014.889999.27
7822007.12.11 09:30close3870.051.474600.000000.0000035.1310034.40
7832007.12.11 10:45sell3920.051.471650.000000.00000
7842007.12.11 12:45close3920.051.469250.000000.0000012.0010046.40
7852007.12.11 13:15sell3930.051.467100.000000.00000
7862007.12.11 16:30close3930.051.469300.000000.00000-11.0010035.40
7872007.12.12 16:15buy3940.051.472250.000000.00000
7882007.12.12 16:30close3940.051.467250.000000.00000-25.0010010.40
7892007.12.13 17:30sell3950.051.461300.000000.00000
7902007.12.13 17:45sell3960.051.459450.000000.00000
7912007.12.13 18:00sell3970.051.460300.000000.00000
7922007.12.13 18:15sell3980.051.459450.000000.00000
7932007.12.13 18:30sell3990.051.459400.000000.00000
7942007.12.13 22:30close3990.051.462750.000000.00000-16.759993.65
7952007.12.13 22:30close3980.051.462750.000000.00000-16.509977.15
7962007.12.13 23:15close3970.051.463000.000000.00000-13.509963.65
7972007.12.14 00:15close3960.051.463950.000000.00000-22.769940.89
7982007.12.14 08:00close3950.051.464250.000000.00000-15.019925.88
7992007.12.14 11:15sell4000.051.457250.000000.00000
8002007.12.14 12:00sell4010.051.454600.000000.00000
8012007.12.14 12:15sell4020.051.454550.000000.00000
8022007.12.14 13:30close4020.051.449600.000000.0000024.759950.63
8032007.12.14 16:15close4010.051.449250.000000.0000026.759977.38
8042007.12.14 16:30close4000.051.448350.000000.0000044.5010021.88
8052007.12.17 10:15sell4030.051.437950.000000.00000
8062007.12.17 10:30sell4040.051.436700.000000.00000
8072007.12.17 10:45close4040.051.439500.000000.00000-14.0010007.88
8082007.12.17 12:00close4030.051.434850.000000.0000015.5010023.38
8092007.12.19 09:45sell4050.051.438700.000000.00000
8102007.12.19 13:15close4050.051.440400.000000.00000-8.5010014.88
8112007.12.19 18:45sell4060.051.433900.000000.00000
8122007.12.19 19:00sell4070.051.434200.000000.00000
8132007.12.19 19:15close4070.051.435300.000000.00000-5.5010009.38
8142007.12.19 19:30close4060.051.435750.000000.00000-9.2510000.13
8152007.12.20 13:15sell4080.051.431550.000000.00000
8162007.12.20 13:30sell4090.051.431850.000000.00000
8172007.12.20 14:45close4090.051.433550.000000.00000-8.509991.63
8182007.12.20 15:15close4080.051.435000.000000.00000-17.259974.38
8192007.12.20 15:45buy4100.051.436300.000000.00000
8202007.12.20 16:00close4100.051.435100.000000.00000-6.009968.38
8212007.12.21 09:45buy4110.051.441100.000000.00000
8222007.12.21 10:00close4110.051.439500.000000.00000-8.009960.38
8232007.12.26 13:00buy4120.051.444550.000000.00000
8242007.12.26 13:15close4120.051.443000.000000.00000-7.759952.63
8252007.12.26 15:15buy4130.051.446700.000000.00000
8262007.12.26 15:30buy4140.051.446950.000000.00000
8272007.12.26 15:45buy4150.051.447000.000000.00000
8282007.12.26 16:00buy4160.051.446900.000000.00000
8292007.12.26 16:15buy4170.051.447900.000000.00000
8302007.12.27 08:00close4170.051.451350.000000.0000017.649970.27
8312007.12.27 08:00close4160.051.451350.000000.0000022.649992.91
8322007.12.27 08:00close4150.051.451350.000000.0000022.1410015.05
8332007.12.27 09:30close4140.051.449900.000000.0000015.1410030.19
8342007.12.27 10:15close4130.051.449900.000000.0000016.3910046.58
8352007.12.27 16:00buy4180.051.457050.000000.00000
8362007.12.27 16:15buy4190.051.457150.000000.00000
8372007.12.27 16:30buy4200.051.457400.000000.00000
8382007.12.27 16:45buy4210.051.456900.000000.00000
8392007.12.27 19:15buy4220.051.461900.000000.00000
8402007.12.27 19:30close4220.051.462300.000000.000002.0010048.58
8412007.12.27 19:30close4210.051.462300.000000.0000027.0010075.58
8422007.12.27 19:30close4200.051.462300.000000.0000024.5010100.08
8432007.12.27 19:30close4190.051.462300.000000.0000025.7510125.83
8442007.12.28 12:45close4180.051.470350.000000.0000066.6310192.46
8452007.12.31 10:15sell4230.051.470500.000000.00000
8462007.12.31 14:15close4230.051.472600.000000.00000-10.5010181.96
8472007.12.31 16:45sell4240.051.468800.000000.00000
8482007.12.31 17:00sell4250.051.468300.000000.00000
8492007.12.31 17:15close4250.051.464200.000000.0000020.5010202.46
8502007.12.31 17:30sell4260.051.464650.000000.00000
8512007.12.31 17:45sell4270.051.463450.000000.00000
8522007.12.31 18:00sell4280.051.461900.000000.00000
8532007.12.31 18:30sell4290.051.459150.000000.00000
8542007.12.31 18:45sell4300.051.458900.000000.00000
8552008.01.02 06:00close4300.051.462600.000000.00000-19.0210183.44
8562008.01.02 06:00close4290.051.462600.000000.00000-17.7710165.67
8572008.01.02 06:30close4280.051.462750.000000.00000-4.7710160.90
8582008.01.02 07:45close4270.051.465450.000000.00000-10.5210150.38
8592008.01.02 09:00close4260.051.466550.000000.00000-10.0210140.36
8602008.01.02 09:00close4240.051.466550.000000.0000010.7310151.09
8612008.01.02 18:00buy4310.051.472700.000000.00000
8622008.01.02 18:15buy4320.051.473600.000000.00000
8632008.01.03 03:15close4320.051.470500.000000.00000-15.1110135.98
8642008.01.03 03:30close4310.051.470000.000000.00000-13.1110122.87
8652008.01.03 13:00buy4330.051.476400.000000.00000
8662008.01.03 13:15buy4340.051.476200.000000.00000
8672008.01.03 13:30buy4350.051.476250.000000.00000
8682008.01.03 15:30close4350.051.473850.000000.00000-12.0010110.87
8692008.01.03 15:30close4340.051.473850.000000.00000-11.7510099.12
8702008.01.03 15:30close4330.051.473850.000000.00000-12.7510086.37
8712008.01.03 15:45sell4360.051.471000.000000.00000
8722008.01.03 16:00sell4370.051.471000.000000.00000
8732008.01.03 16:30close4370.051.472800.000000.00000-9.0010077.37
8742008.01.03 17:00close4360.051.473200.000000.00000-11.0010066.37
8752008.01.04 15:45buy4380.051.478950.000000.00000
8762008.01.04 16:00buy4390.051.480400.000000.00000
8772008.01.04 16:15buy4400.051.481200.000000.00000
8782008.01.04 16:30buy4410.051.480100.000000.00000
8792008.01.04 16:45buy4420.051.479600.000000.00000
8802008.01.04 17:00close4420.051.478200.000000.00000-7.0010059.37
8812008.01.04 17:00close4410.051.478200.000000.00000-9.5010049.87
8822008.01.04 17:15close4400.051.475700.000000.00000-27.5010022.37
8832008.01.04 17:15close4390.051.475700.000000.00000-23.509998.87
8842008.01.04 17:15close4380.051.475700.000000.00000-16.259982.62
8852008.01.07 10:00sell4430.051.466600.000000.00000
8862008.01.07 10:15sell4440.051.467350.000000.00000
8872008.01.07 11:00close4440.051.469200.000000.00000-9.259973.37
8882008.01.07 14:30close4430.051.470600.000000.00000-20.009953.37
8892008.01.09 10:45sell4450.051.470900.000000.00000
8902008.01.09 11:00close4450.051.471600.000000.00000-3.509949.87
8912008.01.10 16:45buy4460.051.474050.000000.00000
8922008.01.10 17:00buy4470.051.474000.000000.00000
8932008.01.10 17:15buy4480.051.474600.000000.00000
8942008.01.10 17:30buy4490.051.473550.000000.00000
8952008.01.10 19:30buy4500.051.478700.000000.00000
8962008.01.10 20:00close4500.051.480250.000000.000007.759957.62
8972008.01.10 20:00close4490.051.480250.000000.0000033.509991.12
8982008.01.10 20:00close4480.051.480250.000000.0000028.2510019.37
8992008.01.10 20:15buy4510.051.480350.000000.00000
9002008.01.11 20:00close4510.051.481800.000000.000007.3810026.75
9012008.01.14 08:15close4470.051.485500.000000.0000057.7610084.51
9022008.01.14 08:15close4460.051.485500.000000.0000057.5110142.02
9032008.01.14 08:30buy4520.051.486350.000000.00000
9042008.01.14 09:00buy4530.051.487550.000000.00000
9052008.01.14 09:15buy4540.051.487300.000000.00000
9062008.01.15 09:00close4540.051.488750.000000.000007.3810149.40
9072008.01.15 10:15close4530.051.485050.000000.00000-12.3710137.03
9082008.01.15 10:15close4520.051.485050.000000.00000-6.3710130.66
9092008.01.15 10:30sell4550.051.485600.000000.00000
9102008.01.15 10:45close4550.051.486350.000000.00000-3.7510126.91
9112008.01.15 11:15sell4560.051.484400.000000.00000
9122008.01.15 13:30close4560.051.487450.000000.00000-15.2510111.66
9132008.01.15 18:00sell4570.051.485350.000000.00000
9142008.01.15 18:15sell4580.051.485850.000000.00000
9152008.01.15 18:30sell4590.051.484100.000000.00000
9162008.01.15 23:15close4590.051.480350.000000.0000018.7510130.41
9172008.01.15 23:15close4580.051.480350.000000.0000027.5010157.91
9182008.01.16 00:15close4570.051.478100.000000.0000035.9910193.90
9192008.01.16 18:00sell4600.051.468300.000000.00000
9202008.01.16 18:15sell4610.051.460500.000000.00000
9212008.01.16 18:45sell4620.051.463800.000000.00000
9222008.01.16 19:00sell4630.051.464250.000000.00000
9232008.01.17 10:45close4630.051.460950.000000.0000015.7210209.62
9242008.01.17 14:45close4620.051.469900.000000.00000-31.2810178.34
9252008.01.17 14:45close4610.051.469900.000000.00000-47.7810130.56
9262008.01.21 00:15close4600.051.460200.000000.0000039.2010169.76
9272008.01.21 10:45sell4640.051.449800.000000.00000
9282008.01.22 01:00close4640.051.443200.000000.0000032.7410202.50
9292008.01.22 11:00buy4650.051.445850.000000.00000
9302008.01.22 11:15buy4660.051.446150.000000.00000
9312008.01.22 11:30buy4670.051.445900.000000.00000
9322008.01.22 13:15close4670.051.450950.000000.0000025.2510227.75
9332008.01.22 15:30close4660.051.453450.000000.0000036.5010264.25
9342008.01.22 15:30close4650.051.453450.000000.0000038.0010302.25
9352008.01.24 13:45buy4680.051.467300.000000.00000
9362008.01.24 15:30close4680.051.465050.000000.00000-11.2510291.00
9372008.01.24 16:45buy4690.051.470850.000000.00000
9382008.01.25 10:45close4690.051.473950.000000.0000015.6310306.63
9392008.01.30 12:15buy4700.051.481800.000000.00000
9402008.01.30 12:45buy4710.051.481300.000000.00000
9412008.01.30 13:00buy4720.051.480750.000000.00000
9422008.01.30 13:15buy4730.051.480900.000000.00000
9432008.01.30 15:30close4730.051.477050.000000.00000-19.2510287.38
9442008.01.30 15:30close4720.051.477050.000000.00000-18.5010268.88
9452008.01.30 15:30close4710.051.477050.000000.00000-21.2510247.63
9462008.01.30 15:30close4700.051.477050.000000.00000-23.7510223.88
9472008.01.30 15:30sell4740.051.477050.000000.00000
9482008.01.30 15:45close4740.051.479300.000000.00000-11.2510212.63
9492008.01.30 16:30sell4750.051.477400.000000.00000
9502008.01.30 17:00close4750.051.478700.000000.00000-6.5010206.13
9512008.01.30 21:15buy4760.051.483900.000000.00000
9522008.01.30 21:30buy4770.051.486950.000000.00000
9532008.01.30 22:00buy4780.051.489800.000000.00000
9542008.01.30 22:15buy4790.051.488600.000000.00000
9552008.01.30 23:45close4790.051.486900.000000.00000-8.5010197.63
9562008.01.31 00:30close4780.051.485100.000000.00000-23.1110174.52
9572008.01.31 01:30close4770.051.483800.000000.00000-15.3610159.16
9582008.01.31 01:30close4760.051.483800.000000.00000-0.1110159.05
9592008.02.01 16:45sell4800.051.483800.000000.00000
9602008.02.01 17:00sell4810.051.483850.000000.00000
9612008.02.01 17:15sell4820.051.480750.000000.00000
9622008.02.01 17:30sell4830.051.482700.000000.00000
9632008.02.01 17:45sell4840.051.482200.000000.00000
9642008.02.01 18:30close4840.051.484900.000000.00000-13.5010145.55
9652008.02.04 12:15close4830.051.481200.000000.000007.2410152.79
9662008.02.04 16:45close4820.051.481000.000000.00000-1.5110151.28
9672008.02.05 10:30close4810.051.478400.000000.0000026.7310178.01
9682008.02.05 10:45sell4850.051.477200.000000.00000
9692008.02.05 11:00sell4860.051.476700.000000.00000
9702008.02.05 11:15sell4870.051.475600.000000.00000
9712008.02.05 11:30close4870.051.473300.000000.0000011.5010189.51
9722008.02.05 11:30close4860.051.473300.000000.0000017.0010206.51
9732008.02.05 11:45sell4880.051.471450.000000.00000
9742008.02.05 12:00sell4890.051.472500.000000.00000
9752008.02.05 12:30sell4900.051.467900.000000.00000
9762008.02.05 12:45sell4910.051.468800.000000.00000
9772008.02.05 15:45close4910.051.465600.000000.0000016.0010222.51
9782008.02.05 17:30close4900.051.465000.000000.0000014.5010237.01
9792008.02.05 18:30close4890.051.463300.000000.0000046.0010283.01
9802008.02.06 06:30close4880.051.463650.000000.0000038.7410321.75
9812008.02.06 06:45close4850.051.464100.000000.0000065.2410386.99
9822008.02.06 07:30close4800.051.464100.000000.0000097.7210484.71
9832008.02.07 15:00sell4920.051.455800.000000.00000
9842008.02.07 15:15sell4930.051.456850.000000.00000
9852008.02.07 15:30close4930.051.457450.000000.00000-3.0010481.71
9862008.02.07 15:45sell4940.051.453100.000000.00000
9872008.02.07 16:15close4940.051.452450.000000.000003.2510484.96
9882008.02.07 16:45sell4950.051.452400.000000.00000
9892008.02.07 20:30close4950.051.445550.000000.0000034.2510519.21
9902008.02.08 10:45close4920.051.447800.000000.0000039.7410558.95
9912008.02.12 16:30buy4960.051.459650.000000.00000
9922008.02.12 16:45buy4970.051.459300.000000.00000
9932008.02.12 17:15buy4980.051.458900.000000.00000
9942008.02.13 03:00close4980.051.457400.000000.00000-7.3710551.58
9952008.02.13 03:15close4970.051.456700.000000.00000-12.8710538.71
9962008.02.13 08:45close4960.051.456400.000000.00000-16.1210522.59
9972008.02.13 16:30sell4990.051.454400.000000.00000
9982008.02.13 18:00close4990.051.456600.000000.00000-11.0010511.59
9992008.02.14 10:00buy5000.051.461000.000000.00000
10002008.02.14 10:15buy5010.051.462300.000000.00000
10012008.02.14 10:30buy5020.051.462000.000000.00000
10022008.02.14 10:45buy5030.051.462300.000000.00000
10032008.02.14 11:00buy5040.051.463000.000000.00000
10042008.02.14 12:15close5040.051.461100.000000.00000-9.5010502.09
10052008.02.14 16:00close5030.051.460000.000000.00000-11.5010490.59
10062008.02.14 16:00close5020.051.460000.000000.00000-10.0010480.59
10072008.02.14 16:00close5010.051.460000.000000.00000-11.5010469.09
10082008.02.14 16:15close5000.051.457600.000000.00000-17.0010452.09
10092008.02.14 16:15sell5050.051.457600.000000.00000
10102008.02.14 16:30close5050.051.459100.000000.00000-7.5010444.59
10112008.02.14 16:45sell5060.051.458400.000000.00000
10122008.02.14 17:15close5060.051.460200.000000.00000-9.0010435.59
10132008.02.15 12:00buy5070.051.468000.000000.00000
10142008.02.15 15:00close5070.051.466000.000000.00000-10.0010425.59
10152008.02.18 10:45sell5080.051.464450.000000.00000
10162008.02.18 11:00sell5090.051.464000.000000.00000
10172008.02.18 11:30sell5100.051.463200.000000.00000
10182008.02.18 13:30close5100.051.462000.000000.000006.0010431.59
10192008.02.18 17:00close5090.051.464950.000000.00000-4.7510426.84
10202008.02.18 17:30close5080.051.465900.000000.00000-7.2510419.59
10212008.02.19 08:00buy5110.051.470000.000000.00000
10222008.02.19 08:15buy5120.051.470100.000000.00000
10232008.02.19 08:30buy5130.051.469900.000000.00000
10242008.02.19 08:45buy5140.051.471100.000000.00000
10252008.02.19 09:45close5140.051.473750.000000.0000013.2510432.84
10262008.02.19 09:45close5130.051.473750.000000.0000019.2510452.09
10272008.02.19 11:15close5120.051.470750.000000.000003.2510455.34
10282008.02.19 13:45close5110.051.474600.000000.0000023.0010478.34
10292008.02.20 14:00sell5150.051.466800.000000.00000
10302008.02.20 14:15sell5160.051.465700.000000.00000
10312008.02.20 14:30sell5170.051.464050.000000.00000
10322008.02.20 15:00sell5180.051.464500.000000.00000
10332008.02.20 15:30close5180.051.465800.000000.00000-6.5010471.84
10342008.02.20 16:00close5170.051.462700.000000.000006.7510478.59
10352008.02.20 19:15close5160.051.468750.000000.00000-15.2510463.34
10362008.02.20 19:15close5150.051.468750.000000.00000-9.7510453.59
10372008.02.21 18:00buy5190.051.479200.000000.00000
10382008.02.21 18:15buy5200.051.479400.000000.00000
10392008.02.21 18:45buy5210.051.480850.000000.00000
10402008.02.22 11:15close5210.051.483900.000000.0000015.3810468.97
10412008.02.22 11:30buy5220.051.484300.000000.00000
10422008.02.22 12:00close5220.051.483150.000000.00000-5.7510463.22
10432008.02.22 12:15close5200.051.482900.000000.0000017.6310480.85
10442008.02.22 12:45close5190.051.483300.000000.0000020.6310501.48
10452008.02.22 17:45sell5230.051.479700.000000.00000
10462008.02.22 18:00close5230.051.481600.000000.00000-9.5010491.98
10472008.02.26 10:00sell5240.051.478600.000000.00000
10482008.02.26 10:30sell5250.051.479000.000000.00000
10492008.02.26 11:00close5250.051.480000.000000.00000-5.0010486.98
10502008.02.26 11:15close5240.051.484100.000000.00000-27.5010459.48
10512008.02.26 11:15buy5260.051.484100.000000.00000
10522008.02.26 11:30buy5270.051.484800.000000.00000
10532008.02.26 11:45buy5280.051.485150.000000.00000
10542008.02.26 12:00buy5290.051.485000.000000.00000
10552008.02.26 12:15buy5300.051.486400.000000.00000
10562008.02.26 12:30close5300.051.487300.000000.000004.5010463.98
10572008.02.26 14:30close5290.051.488600.000000.0000018.0010481.98
10582008.02.26 19:15close5280.051.490300.000000.0000025.7510507.73
10592008.02.26 19:15close5270.051.490300.000000.0000027.5010535.23
10602008.02.26 19:45close5260.051.492200.000000.0000040.5010575.73
10612008.02.28 18:00buy5310.051.518050.000000.00000
10622008.02.28 18:30buy5320.051.518450.000000.00000
10632008.02.28 18:45buy5330.051.518600.000000.00000
10642008.02.29 10:00close5330.051.523150.000000.0000022.8810598.61
10652008.02.29 17:45close5320.051.515200.000000.00000-16.1210582.49
10662008.02.29 17:45close5310.051.515200.000000.00000-14.1210568.37
10672008.03.03 16:45buy5340.051.526000.000000.00000
10682008.03.03 17:00buy5350.051.526800.000000.00000
10692008.03.03 17:15close5350.051.524300.000000.00000-12.5010555.87
10702008.03.03 17:15close5340.051.524300.000000.00000-8.5010547.37
10712008.03.03 18:15sell5360.051.517800.000000.00000
10722008.03.03 18:30sell5370.051.516850.000000.00000
10732008.03.03 18:45close5370.051.518700.000000.00000-9.2510538.12
10742008.03.03 22:45close5360.051.520500.000000.00000-13.5010524.62
10752008.03.05 10:15sell5380.051.515550.000000.00000
10762008.03.05 11:00close5380.051.517450.000000.00000-9.5010515.12
10772008.03.05 18:30buy5390.051.528200.000000.00000
10782008.03.06 10:45buy5400.051.533750.000000.00000
10792008.03.06 11:00buy5410.051.534300.000000.00000
10802008.03.06 11:15buy5420.051.533550.000000.00000
10812008.03.06 11:30close5420.051.532900.000000.00000-3.2510511.87
10822008.03.06 12:30close5410.051.533050.000000.00000-6.2510505.62
10832008.03.06 14:00close5400.051.531800.000000.00000-9.7510495.87
10842008.03.06 15:30close5390.051.530500.000000.0000011.8910507.76
10852008.03.07 16:45sell5430.051.534400.000000.00000
10862008.03.07 17:00sell5440.051.533350.000000.00000
10872008.03.07 17:30sell5450.051.534600.000000.00000
10882008.03.10 00:30close5450.051.537800.000000.00000-16.2610491.50
10892008.03.10 00:30close5440.051.537800.000000.00000-22.5110468.99
10902008.03.10 01:00close5430.051.539800.000000.00000-27.2610441.73
10912008.03.11 11:30buy5460.051.540000.000000.00000
10922008.03.11 12:30buy5470.051.544900.000000.00000
10932008.03.11 12:45buy5480.051.547850.000000.00000
10942008.03.11 13:00buy5490.051.547900.000000.00000
10952008.03.11 13:15buy5500.051.547300.000000.00000
10962008.03.11 14:45close5500.051.538400.000000.00000-44.5010397.23
10972008.03.11 14:45close5490.051.538400.000000.00000-47.5010349.73
10982008.03.11 14:45close5480.051.538400.000000.00000-47.2510302.48
10992008.03.11 14:45close5470.051.538400.000000.00000-32.5010269.98
11002008.03.11 14:45close5460.051.538400.000000.00000-8.0010261.98
11012008.03.11 14:45sell5510.051.538400.000000.00000
11022008.03.11 15:00sell5520.051.535850.000000.00000
11032008.03.11 15:30sell5530.051.538750.000000.00000
11042008.03.11 15:45sell5540.051.536800.000000.00000
11052008.03.11 17:00close5540.051.528700.000000.0000040.5010302.48
11062008.03.11 17:00close5530.051.528700.000000.0000050.2510352.73
11072008.03.11 17:00close5520.051.528700.000000.0000035.7510388.48
11082008.03.11 18:00close5510.051.533000.000000.0000027.0010415.48
11092008.03.12 12:15buy5550.051.545200.000000.00000
11102008.03.12 12:30buy5560.051.546900.000000.00000
11112008.03.12 12:45buy5570.051.546300.000000.00000
11122008.03.12 13:00close5570.051.543650.000000.00000-13.2510402.23
11132008.03.12 20:00close5560.051.551500.000000.0000023.0010425.23
11142008.03.12 20:00close5550.051.551500.000000.0000031.5010456.73
11152008.03.14 16:00buy5580.051.564950.000000.00000
11162008.03.14 16:15buy5590.051.566200.000000.00000
11172008.03.14 16:45buy5600.051.565200.000000.00000
11182008.03.14 17:15close5600.051.562500.000000.00000-13.5010443.23
11192008.03.14 17:45close5590.051.560400.000000.00000-29.0010414.23
11202008.03.14 17:45close5580.051.560400.000000.00000-22.7510391.48
11212008.03.18 21:00sell5610.051.570900.000000.00000
11222008.03.18 21:15sell5620.051.567300.000000.00000
11232008.03.18 22:00sell5630.051.563700.000000.00000
11242008.03.19 02:45close5630.051.568000.000000.00000-21.7610369.72
11252008.03.19 06:00close5620.051.568800.000000.00000-7.7610361.96
11262008.03.19 07:00close5610.051.570900.000000.00000-0.2610361.70
11272008.03.20 12:00sell5640.051.546550.000000.00000
11282008.03.20 12:15sell5650.051.545300.000000.00000
11292008.03.21 06:00close5650.051.542000.000000.0000016.2410377.94
11302008.03.24 01:00close5640.051.541400.000000.0000025.2310403.17
11312008.03.24 04:00sell5660.051.536400.000000.00000
11322008.03.24 04:15sell5670.051.535600.000000.00000
11332008.03.24 04:30sell5680.051.536000.000000.00000
11342008.03.24 04:45sell5690.051.536500.000000.00000
11352008.03.24 05:00sell5700.051.536350.000000.00000
11362008.03.24 08:45close5700.051.538000.000000.00000-8.2510394.92
11372008.03.24 09:45close5690.051.539400.000000.00000-14.5010380.42
11382008.03.24 09:45close5680.051.539400.000000.00000-17.0010363.42
11392008.03.24 09:45close5670.051.539400.000000.00000-19.0010344.42
11402008.03.24 09:45close5660.051.539400.000000.00000-15.0010329.42
11412008.03.24 12:15buy5710.051.543700.000000.00000
11422008.03.24 12:30buy5720.051.544450.000000.00000
11432008.03.24 12:45buy5730.051.544200.000000.00000
11442008.03.24 13:00close5730.051.542500.000000.00000-8.5010320.92
11452008.03.24 13:00close5720.051.542500.000000.00000-9.7510311.17
11462008.03.24 13:15buy5740.051.544850.000000.00000
11472008.03.24 13:45close5740.051.543000.000000.00000-9.2510301.92
11482008.03.24 16:15close5710.051.538550.000000.00000-25.7510276.17
11492008.03.24 16:45sell5750.051.538150.000000.00000
11502008.03.24 18:30close5750.051.540800.000000.00000-13.2510262.92
11512008.03.25 04:30buy5760.051.550800.000000.00000
11522008.03.25 04:45buy5770.051.553350.000000.00000
11532008.03.25 05:00buy5780.051.554750.000000.00000
11542008.03.25 05:15buy5790.051.553600.000000.00000
11552008.03.25 13:15close5790.051.558800.000000.0000026.0010288.92
11562008.03.25 22:45close5780.051.564650.000000.0000049.5010338.42
11572008.03.25 22:45close5770.051.564650.000000.0000056.5010394.92
11582008.03.25 22:45close5760.051.564650.000000.0000069.2510464.17
11592008.03.26 11:15buy5800.051.568500.000000.00000
11602008.03.26 11:30buy5810.051.569800.000000.00000
11612008.03.26 11:45buy5820.051.572600.000000.00000
11622008.03.26 12:00buy5830.051.571850.000000.00000
11632008.03.26 12:15buy5840.051.571200.000000.00000
11642008.03.26 13:00close5840.051.574050.000000.0000014.2510478.42
11652008.03.26 19:00close5830.051.577300.000000.0000027.2510505.67
11662008.03.26 19:45close5820.051.580350.000000.0000038.7510544.42
11672008.03.26 19:45close5810.051.580350.000000.0000052.7510597.17
11682008.03.26 19:45close5800.051.580350.000000.0000059.2510656.42
11692008.03.27 14:45sell5850.051.573650.000000.00000
11702008.03.27 15:15close5850.051.578650.000000.00000-25.0010631.42
11712008.03.31 17:30buy5860.051.589400.000000.00000
11722008.03.31 18:00close5860.051.584600.000000.00000-24.0010607.42
11732008.03.31 18:45sell5870.051.581700.000000.00000
11742008.04.01 08:15close5870.051.575200.000000.0000032.2410639.66
11752008.04.01 09:45sell5880.051.567100.000000.00000
11762008.04.01 10:00sell5890.051.566350.000000.00000
11772008.04.01 10:15close5890.051.569150.000000.00000-14.0010625.66
11782008.04.01 10:15close5880.051.569150.000000.00000-10.2510615.41
11792008.04.02 15:45sell5900.051.559400.000000.00000
11802008.04.02 16:45close5900.051.563350.000000.00000-19.7510595.66
11812008.04.03 12:45sell5910.051.556200.000000.00000
11822008.04.03 16:00close5910.051.559400.000000.00000-16.0010579.66
11832008.04.03 16:00buy5920.051.559400.000000.00000
11842008.04.03 16:30buy5930.051.560900.000000.00000
11852008.04.03 17:15close5930.051.557500.000000.00000-17.0010562.66
11862008.04.03 18:30buy5940.051.567000.000000.00000
11872008.04.03 19:30close5940.051.568050.000000.000005.2510567.91
11882008.04.04 11:00buy5950.051.572200.000000.00000
11892008.04.04 11:30close5950.051.570700.000000.00000-7.5010560.41
11902008.04.04 12:30close5920.051.570900.000000.0000057.6310618.04
11912008.04.08 03:15buy5960.051.578500.000000.00000
11922008.04.08 03:30buy5970.051.578000.000000.00000
11932008.04.08 03:45buy5980.051.578500.000000.00000
11942008.04.08 04:00buy5990.051.577800.000000.00000
11952008.04.08 04:15buy6000.051.577600.000000.00000
11962008.04.08 06:45close6000.051.575200.000000.00000-12.0010606.04
11972008.04.08 06:45close5990.051.575200.000000.00000-13.0010593.04
11982008.04.08 06:45close5980.051.575200.000000.00000-16.5010576.54
11992008.04.08 06:45close5970.051.575200.000000.00000-14.0010562.54
12002008.04.08 06:45close5960.051.575200.000000.00000-16.5010546.04
12012008.04.10 12:15buy6010.051.591000.000000.00000
12022008.04.10 12:30close6010.051.589200.000000.00000-9.0010537.04
12032008.04.10 19:00sell6020.051.574250.000000.00000
12042008.04.11 09:15close6020.051.578350.000000.00000-20.7610516.28
12052008.04.11 10:45buy6030.051.584450.000000.00000
12062008.04.11 11:00close6030.051.582600.000000.00000-9.2510507.03
12072008.04.16 12:30buy6040.051.589700.000000.00000
12082008.04.16 12:45buy6050.051.593850.000000.00000
12092008.04.16 13:00buy6060.051.594550.000000.00000
12102008.04.16 13:15buy6070.051.594800.000000.00000
12112008.04.16 19:00close6070.051.597600.000000.0000014.0010521.03
12122008.04.17 15:00close6060.051.585200.000000.00000-46.3610474.67
12132008.04.17 15:00close6050.051.585200.000000.00000-42.8610431.81
12142008.04.17 15:00close6040.051.585200.000000.00000-22.1110409.70
12152008.04.17 15:00sell6080.051.585200.000000.00000
12162008.04.17 15:15close6080.051.587400.000000.00000-11.0010398.70
12172008.04.18 12:45sell6090.051.587800.000000.00000
12182008.04.18 13:00sell6100.051.586800.000000.00000
12192008.04.18 13:15sell6110.051.586050.000000.00000
12202008.04.18 13:30sell6120.051.585600.000000.00000
12212008.04.18 13:45sell6130.051.584600.000000.00000
12222008.04.18 14:45close6130.051.581600.000000.0000015.0010413.70
12232008.04.18 14:45close6120.051.581600.000000.0000020.0010433.70
12242008.04.18 15:00close6110.051.578500.000000.0000037.7510471.45
12252008.04.18 15:15sell6140.051.577800.000000.00000
12262008.04.18 15:45sell6150.051.571300.000000.00000
12272008.04.18 16:00sell6160.051.573850.000000.00000
12282008.04.18 16:15close6160.051.574700.000000.00000-4.2510467.20
12292008.04.18 21:30close6150.051.579800.000000.00000-42.5010424.70
12302008.04.21 00:09close6140.051.580600.000000.00000-14.2610410.44
12312008.04.21 05:30close6100.051.582500.000000.0000021.2410431.68
12322008.04.21 05:30close6090.051.582500.000000.0000026.2410457.92
12332008.04.21 11:00buy6170.051.588150.000000.00000
12342008.04.21 11:15buy6180.051.587800.000000.00000
12352008.04.21 11:30close6180.051.585550.000000.00000-11.2510446.67
12362008.04.21 11:30close6170.051.585550.000000.00000-13.0010433.67
12372008.04.22 09:00sell6190.051.586000.000000.00000
12382008.04.22 09:15close6190.051.587900.000000.00000-9.5010424.17
12392008.04.22 11:15buy6200.051.592600.000000.00000
12402008.04.22 11:30buy6210.051.592600.000000.00000
12412008.04.22 11:45buy6220.051.594000.000000.00000
12422008.04.22 12:00buy6230.051.595100.000000.00000
12432008.04.22 16:15close6230.051.592500.000000.00000-13.0010411.17
12442008.04.22 16:30close6220.051.590550.000000.00000-17.2510393.92
12452008.04.22 17:30close6210.051.599000.000000.0000032.0010425.92
12462008.04.22 17:30close6200.051.599000.000000.0000032.0010457.92
12472008.04.22 17:45buy6240.051.598750.000000.00000
12482008.04.23 10:15close6240.051.594700.000000.00000-20.1210437.80
12492008.04.23 17:15sell6250.051.586900.000000.00000
12502008.04.23 19:00close6250.051.589850.000000.00000-14.7510423.05
12512008.04.24 11:15sell6260.051.576850.000000.00000
12522008.04.24 11:30sell6270.051.575000.000000.00000
12532008.04.24 11:45sell6280.051.575350.000000.00000
12542008.04.24 12:00sell6290.051.574300.000000.00000
12552008.04.24 12:15sell6300.051.573300.000000.00000
12562008.04.24 18:15close6300.051.567700.000000.0000028.0010451.05
12572008.04.24 18:30close6290.051.565050.000000.0000046.2510497.30
12582008.04.24 18:30close6280.051.565050.000000.0000051.5010548.80
12592008.04.25 07:00close6270.051.569400.000000.0000027.7410576.54
12602008.04.25 10:30close6260.051.562900.000000.0000069.4910646.03
12612008.04.25 11:00sell6310.051.558200.000000.00000
12622008.04.25 11:15sell6320.051.557400.000000.00000
12632008.04.25 11:30sell6330.051.556900.000000.00000
12642008.04.25 11:45close6330.051.559500.000000.00000-13.0010633.03
12652008.04.25 11:45close6320.051.559500.000000.00000-10.5010622.53
12662008.04.25 12:45close6310.051.561150.000000.00000-14.7510607.78
12672008.04.29 09:45sell6340.051.559500.000000.00000
12682008.04.29 10:00close6340.051.560700.000000.00000-6.0010601.78
12692008.04.29 10:30sell6350.051.557800.000000.00000
12702008.04.29 10:45sell6360.051.557400.000000.00000
12712008.04.29 11:15sell6370.051.555650.000000.00000
12722008.04.29 11:30close6370.051.557400.000000.00000-8.7510593.03
12732008.04.29 17:30close6360.051.560650.000000.00000-16.2510576.78
12742008.04.29 17:30close6350.051.560650.000000.00000-14.2510562.53
12752008.04.30 11:45sell6380.051.554050.000000.00000
12762008.04.30 12:00sell6390.051.554400.000000.00000
12772008.04.30 12:30close6390.051.556200.000000.00000-9.0010553.53
12782008.04.30 12:30close6380.051.556200.000000.00000-10.7510542.78
12792008.04.30 22:00buy6400.051.564000.000000.00000
12802008.04.30 22:30close6400.051.561850.000000.00000-10.7510532.03
12812008.05.01 10:30sell6410.051.557100.000000.00000
12822008.05.01 10:45sell6420.051.555050.000000.00000
12832008.05.01 11:00sell6430.051.553700.000000.00000
12842008.05.01 11:15sell6440.051.553850.000000.00000
12852008.05.01 11:30sell6450.051.553900.000000.00000
12862008.05.01 12:15close6450.051.552900.000000.000005.0010537.03
12872008.05.01 15:45close6440.051.547750.000000.0000030.5010567.53
12882008.05.01 15:45close6430.051.547750.000000.0000029.7510597.28
12892008.05.01 17:15close6420.051.546750.000000.0000041.5010638.78
12902008.05.01 17:15close6410.051.546750.000000.0000051.7510690.53
12912008.05.06 10:45sell6460.051.545900.000000.00000
12922008.05.06 11:00close6460.051.547200.000000.00000-6.5010684.03
12932008.05.06 12:45buy6470.051.551800.000000.00000
12942008.05.06 16:45close6470.051.556000.000000.0000021.0010705.03
12952008.05.07 13:15sell6480.051.541450.000000.00000
12962008.05.07 13:45close6480.051.543600.000000.00000-10.7510694.28
12972008.05.08 16:45buy6490.051.542350.000000.00000
12982008.05.08 17:00close6490.051.540300.000000.00000-10.2510684.03
12992008.05.14 11:00sell6500.051.541400.000000.00000
13002008.05.14 12:30close6500.051.543400.000000.00000-10.0010674.03
13012008.05.15 09:30buy6510.051.553250.000000.00000
13022008.05.15 10:00buy6520.051.554450.000000.00000
13032008.05.15 10:15buy6530.051.553750.000000.00000
13042008.05.15 11:00close6530.051.552200.000000.00000-7.7510666.28
13052008.05.15 11:45close6520.051.551500.000000.00000-14.7510651.53
13062008.05.15 12:15close6510.051.550650.000000.00000-13.0010638.53
13072008.05.16 17:45buy6540.051.556300.000000.00000
13082008.05.16 18:15buy6550.051.557850.000000.00000
13092008.05.19 11:45buy6560.051.562150.000000.00000
13102008.05.19 12:00close6560.051.561800.000000.00000-1.7510636.78
13112008.05.19 12:15close6550.051.561550.000000.0000018.6310655.41
13122008.05.19 12:30close6540.051.560400.000000.0000020.6310676.04
13132008.05.19 17:15sell6570.051.551900.000000.00000
13142008.05.19 17:30sell6580.051.550400.000000.00000
13152008.05.19 17:45sell6590.051.551300.000000.00000
13162008.05.19 18:15sell6600.051.549200.000000.00000
13172008.05.20 01:15close6600.051.552700.000000.00000-17.7610658.28
13182008.05.20 04:00close6590.051.553300.000000.00000-10.2610648.02
13192008.05.20 09:15close6580.051.554700.000000.00000-21.7610626.26
13202008.05.20 09:15close6570.051.554700.000000.00000-14.2610612.00
13212008.05.20 13:15buy6610.051.566000.000000.00000
13222008.05.20 13:30buy6620.051.566400.000000.00000
13232008.05.21 11:15close6620.051.572200.000000.0000029.1310641.13
13242008.05.21 11:45buy6630.051.572350.000000.00000
13252008.05.21 12:00buy6640.051.573750.000000.00000
13262008.05.21 14:45close6640.051.576400.000000.0000013.2510654.38
13272008.05.21 21:45close6630.051.578250.000000.0000029.5010683.88
13282008.05.21 21:45close6610.051.578250.000000.0000061.3810745.26
13292008.05.22 11:15sell6650.051.575450.000000.00000
13302008.05.22 12:30close6650.051.577400.000000.00000-9.7510735.51
13312008.05.27 09:45sell6660.051.575350.000000.00000
13322008.05.27 10:00sell6670.051.574900.000000.00000
13332008.05.27 10:15sell6680.051.575800.000000.00000
13342008.05.27 10:30sell6690.051.574550.000000.00000
13352008.05.27 11:45close6690.051.576600.000000.00000-10.2510725.26
13362008.05.27 12:00close6680.051.577150.000000.00000-6.7510718.51
13372008.05.27 12:00close6670.051.577150.000000.00000-11.2510707.26
13382008.05.27 16:30close6660.051.571850.000000.0000017.5010724.76
13392008.05.28 12:15sell6700.051.569450.000000.00000
13402008.05.28 12:30sell6710.051.567950.000000.00000
13412008.05.28 14:30close6710.051.564950.000000.0000015.0010739.76
13422008.05.28 15:45close6700.051.563000.000000.0000032.2510772.01
13432008.05.29 09:30sell6720.051.558450.000000.00000
13442008.05.29 10:45close6720.051.560400.000000.00000-9.7510762.26
13452008.05.30 10:00sell6730.051.549000.000000.00000
13462008.05.30 13:30close6730.051.551600.000000.00000-13.0010749.26
13472008.06.03 11:30buy6740.051.560100.000000.00000
13482008.06.03 11:45buy6750.051.561500.000000.00000
13492008.06.03 12:00buy6760.051.562750.000000.00000
13502008.06.03 12:15close6760.051.561200.000000.00000-7.7510741.51
13512008.06.03 14:15close6750.051.559200.000000.00000-11.5010730.01
13522008.06.03 16:15close6740.051.552300.000000.00000-39.0010691.01
13532008.06.03 16:15sell6770.051.552300.000000.00000
13542008.06.03 16:45sell6780.051.544100.000000.00000
13552008.06.03 17:00sell6790.051.545250.000000.00000
13562008.06.03 17:15sell6800.051.543400.000000.00000
13572008.06.03 17:30sell6810.051.545850.000000.00000
13582008.06.05 00:45close6810.051.542500.000000.0000015.7110706.72
13592008.06.05 04:30close6800.051.539900.000000.0000016.4610723.18
13602008.06.05 04:30close6790.051.539900.000000.0000025.7110748.89
13612008.06.05 04:30close6780.051.539900.000000.0000019.9610768.85
13622008.06.05 05:00close6770.051.539200.000000.0000064.4610833.31
13632008.06.05 09:45buy6820.051.544700.000000.00000
13642008.06.05 11:15close6820.051.542100.000000.00000-13.0010820.31
13652008.06.05 16:00buy6830.051.546700.000000.00000
13662008.06.05 16:15buy6840.051.549900.000000.00000
13672008.06.05 16:30buy6850.051.550700.000000.00000
13682008.06.05 17:00buy6860.051.554900.000000.00000
13692008.06.05 17:15buy6870.051.555650.000000.00000
13702008.06.05 19:15close6870.051.556750.000000.000005.5010825.81
13712008.06.05 21:15close6860.051.558200.000000.0000016.5010842.31
13722008.06.06 10:45close6850.051.559150.000000.0000042.3810884.69
13732008.06.06 11:00close6840.051.559500.000000.0000048.1310932.82
13742008.06.06 11:30close6830.051.560100.000000.0000067.1310999.95
13752008.06.06 15:45buy6880.051.566550.000000.00000
13762008.06.06 16:00buy6890.051.567250.000000.00000
13772008.06.06 16:15buy6900.051.566800.000000.00000
13782008.06.06 16:30buy6910.051.567950.000000.00000
13792008.06.06 16:45buy6920.051.567850.000000.00000
13802008.06.06 18:00close6920.051.573400.000000.0000027.7511027.70
13812008.06.06 18:00close6910.051.573400.000000.0000027.2511054.95
13822008.06.06 18:15close6900.051.574150.000000.0000036.7511091.70
13832008.06.06 18:15close6890.051.574150.000000.0000034.5011126.20
13842008.06.06 18:15close6880.051.574150.000000.0000038.0011164.20
13852008.06.09 10:45buy6930.051.583600.000000.00000
13862008.06.09 11:15close6930.051.581700.000000.00000-9.5011154.70
13872008.06.09 16:45sell6940.051.568250.000000.00000
13882008.06.09 17:00sell6950.051.569850.000000.00000
13892008.06.09 17:15sell6960.051.568200.000000.00000
13902008.06.09 17:30sell6970.051.568600.000000.00000
13912008.06.09 17:45close6970.051.572200.000000.00000-18.0011136.70
13922008.06.09 17:45close6960.051.572200.000000.00000-20.0011116.70
13932008.06.09 17:45close6950.051.572200.000000.00000-11.7511104.95
13942008.06.09 20:15sell6980.051.562600.000000.00000
13952008.06.09 20:45close6980.051.565450.000000.00000-14.2511090.70
13962008.06.10 03:30close6940.051.557900.000000.0000051.4911142.19
13972008.06.13 12:45sell6990.051.533000.000000.00000
13982008.06.13 13:00sell7000.051.533600.000000.00000
13992008.06.13 13:30sell7010.051.532950.000000.00000
14002008.06.13 18:30close7010.051.537100.000000.00000-20.7511121.44
14012008.06.13 18:30close7000.051.537100.000000.00000-17.5011103.94
14022008.06.13 18:30close6990.051.537100.000000.00000-20.5011083.44
14032008.06.16 10:00sell7020.051.536150.000000.00000
14042008.06.16 10:30close7020.051.537800.000000.00000-8.2511075.19
14052008.06.17 05:15buy7030.051.553600.000000.00000
14062008.06.17 10:15close7030.051.551250.000000.00000-11.7511063.44
14072008.06.18 10:15buy7040.051.552600.000000.00000
14082008.06.18 10:30buy7050.051.553600.000000.00000
14092008.06.18 11:15close7050.051.550500.000000.00000-15.5011047.94
14102008.06.18 11:15close7040.051.550500.000000.00000-10.5011037.44
14112008.06.18 12:00sell7060.051.547800.000000.00000
14122008.06.18 12:15close7060.051.549200.000000.00000-7.0011030.44
14132008.06.19 11:45sell7070.051.550550.000000.00000
14142008.06.19 12:00sell7080.051.549750.000000.00000
14152008.06.20 05:15close7080.051.551900.000000.00000-11.0111019.43
14162008.06.20 08:45close7070.051.553350.000000.00000-14.2611005.17
14172008.06.20 13:45buy7090.051.561300.000000.00000
14182008.06.23 09:15close7090.051.558350.000000.00000-14.6210990.55
14192008.06.23 11:00sell7100.051.553400.000000.00000
14202008.06.23 11:15sell7110.051.552300.000000.00000
14212008.06.23 18:15close7110.051.547400.000000.0000024.5011015.05
14222008.06.24 10:15close7100.051.555950.000000.00000-13.0111002.04
14232008.06.24 10:30buy7120.051.556900.000000.00000
14242008.06.24 17:15close7120.051.561300.000000.0000022.0011024.04
14252008.06.24 17:45buy7130.051.561450.000000.00000
14262008.06.24 18:00close7130.051.559200.000000.00000-11.2511012.79
14272008.06.25 18:00sell7140.051.556500.000000.00000
14282008.06.25 18:15sell7150.051.556800.000000.00000
14292008.06.25 21:00close7150.051.558800.000000.00000-10.0011002.79
14302008.06.25 21:00close7140.051.558800.000000.00000-11.5010991.29
14312008.06.25 21:30buy7160.051.564850.000000.00000
14322008.06.25 21:45buy7170.051.568100.000000.00000
14332008.06.25 22:00buy7180.051.566650.000000.00000
14342008.06.25 22:15buy7190.051.568000.000000.00000
14352008.06.25 22:30buy7200.051.568500.000000.00000
14362008.06.26 10:00close7200.051.564500.000000.00000-19.6110971.68
14372008.06.26 10:00close7190.051.564500.000000.00000-17.1110954.57
14382008.06.26 10:00close7180.051.564500.000000.00000-10.3610944.21
14392008.06.26 13:00close7170.051.572000.000000.0000019.8910964.10
14402008.06.26 16:00close7160.051.572700.000000.0000039.6411003.74
14412008.06.30 14:30sell7210.051.575900.000000.00000
14422008.06.30 14:45sell7220.051.576900.000000.00000
14432008.06.30 15:00sell7230.051.576850.000000.00000
14442008.06.30 17:00close7230.051.578200.000000.00000-6.7510996.99
14452008.07.01 10:00close7220.051.574200.000000.0000013.2411010.23
14462008.07.01 10:00close7210.051.574200.000000.000008.2411018.47
14472008.07.02 16:00buy7240.051.586800.000000.00000
14482008.07.02 16:15buy7250.051.586700.000000.00000
14492008.07.02 16:45close7250.051.584950.000000.00000-8.7511009.72
14502008.07.03 14:00close7240.051.589500.000000.0000013.8911023.61
14512008.07.03 15:45sell7260.051.581600.000000.00000
14522008.07.03 16:00sell7270.051.576900.000000.00000
14532008.07.03 16:30sell7280.051.575400.000000.00000
14542008.07.03 16:45sell7290.051.575550.000000.00000
14552008.07.03 17:00sell7300.051.574400.000000.00000
14562008.07.03 19:30close7300.051.568650.000000.0000028.7511052.36
14572008.07.04 10:15close7290.051.570300.000000.0000025.9911078.35
14582008.07.04 10:30close7280.051.570200.000000.0000025.7411104.09
14592008.07.04 10:45close7270.051.571100.000000.0000028.7411132.83
14602008.07.04 11:45close7260.051.569600.000000.0000059.7411192.57
14612008.07.07 04:00sell7310.051.565200.000000.00000
14622008.07.07 04:15close7310.051.566600.000000.00000-7.0011185.57
14632008.07.07 20:15buy7320.051.574600.000000.00000
14642008.07.07 20:30buy7330.051.574350.000000.00000
14652008.07.08 04:15close7330.051.571500.000000.00000-14.1211171.45
14662008.07.08 04:30close7320.051.571300.000000.00000-16.3711155.08
14672008.07.09 08:15buy7340.051.571200.000000.00000
14682008.07.09 08:30buy7350.051.571700.000000.00000
14692008.07.09 08:45buy7360.051.571400.000000.00000
14702008.07.09 10:30close7360.051.568750.000000.00000-13.2511141.83
14712008.07.09 10:30close7350.051.568750.000000.00000-14.7511127.08
14722008.07.09 10:30close7340.051.568750.000000.00000-12.2511114.83
14732008.07.10 17:30buy7370.051.577700.000000.00000
14742008.07.10 17:45buy7380.051.578650.000000.00000
14752008.07.10 18:00buy7390.051.579450.000000.00000
14762008.07.10 18:15buy7400.051.579100.000000.00000
14772008.07.10 19:00close7400.051.577000.000000.00000-10.5011104.33
14782008.07.10 19:15close7390.051.576600.000000.00000-14.2511090.08
14792008.07.11 09:45close7380.051.576550.000000.00000-10.3711079.71
14802008.07.11 12:30close7370.051.579450.000000.000008.8811088.59
14812008.07.11 15:30buy7410.051.586000.000000.00000
14822008.07.11 15:45buy7420.051.585400.000000.00000
14832008.07.11 16:00buy7430.051.586200.000000.00000
14842008.07.11 16:15buy7440.051.587300.000000.00000
14852008.07.11 16:30close7440.051.591500.000000.0000021.0011109.59
14862008.07.11 16:30close7430.051.591500.000000.0000026.5011136.09
14872008.07.11 16:45buy7450.051.592050.000000.00000
14882008.07.11 18:00close7450.051.590900.000000.00000-5.7511130.34
14892008.07.11 20:45close7420.051.588050.000000.0000013.2511143.59
14902008.07.11 20:45close7410.051.588050.000000.0000010.2511153.84
14912008.07.16 15:15sell7460.051.588650.000000.00000
14922008.07.16 15:45close7460.051.590200.000000.00000-7.7511146.09
14932008.07.16 18:00sell7470.051.582050.000000.00000
14942008.07.16 18:30close7470.051.584350.000000.00000-11.5011134.59
14952008.07.18 14:45sell7480.051.582600.000000.00000
14962008.07.18 16:45close7480.051.584600.000000.00000-10.0011124.59
14972008.07.21 11:30buy7490.051.590000.000000.00000
14982008.07.21 11:45buy7500.051.590150.000000.00000
14992008.07.21 12:15close7500.051.588500.000000.00000-8.2511116.34
15002008.07.21 13:00close7490.051.588000.000000.00000-10.0011106.34
15012008.07.22 15:45sell7510.051.588450.000000.00000
15022008.07.22 16:00sell7520.051.587750.000000.00000
15032008.07.22 16:15sell7530.051.587850.000000.00000
15042008.07.22 16:30sell7540.051.588200.000000.00000
15052008.07.22 17:15close7540.051.585050.000000.0000015.7511122.09
15062008.07.22 17:45close7530.051.584000.000000.0000019.2511141.34
15072008.07.22 17:45close7520.051.584000.000000.0000018.7511160.09
15082008.07.22 18:00sell7550.051.583550.000000.00000
15092008.07.22 18:45sell7560.051.579600.000000.00000
15102008.07.22 19:30close7560.051.576500.000000.0000015.5011175.59
15112008.07.23 12:45close7550.051.574000.000000.0000047.4911223.08
15122008.07.23 17:15close7510.051.571000.000000.0000086.9911310.07
15132008.07.25 16:30sell7570.051.568750.000000.00000
15142008.07.25 19:15close7570.051.571600.000000.00000-14.2511295.82
15152008.07.29 17:15sell7580.051.561400.000000.00000
15162008.07.29 17:30sell7590.051.561550.000000.00000
15172008.07.29 17:45sell7600.051.560600.000000.00000
15182008.07.29 18:00sell7610.051.559400.000000.00000
15192008.07.29 18:15sell7620.051.560350.000000.00000
15202008.07.30 13:00close7620.051.558300.000000.000009.9911305.81
15212008.07.30 13:00close7610.051.558300.000000.000005.2411311.05
15222008.07.30 15:30close7600.051.556250.000000.0000021.4911332.54
15232008.07.30 15:30close7590.051.556250.000000.0000026.2411358.78
15242008.07.30 15:30close7580.051.556250.000000.0000025.4911384.27
15252008.07.30 16:15sell7630.051.554000.000000.00000
15262008.07.30 16:30sell7640.051.554100.000000.00000
15272008.07.30 17:45close7640.051.555950.000000.00000-9.2511375.02
15282008.07.30 19:15close7630.051.556500.000000.00000-12.5011362.52
15292008.07.31 10:00buy7650.051.562600.000000.00000
15302008.07.31 10:15buy7660.051.563450.000000.00000
15312008.07.31 10:30close7660.051.561650.000000.00000-9.0011353.52
15322008.07.31 12:15close7650.051.560750.000000.00000-9.2511344.27
15332008.07.31 15:45buy7670.051.567450.000000.00000
15342008.07.31 16:00buy7680.051.567950.000000.00000
15352008.07.31 16:15buy7690.051.569800.000000.00000
15362008.07.31 16:45close7690.051.564800.000000.00000-25.0011319.27
15372008.07.31 16:45close7680.051.564800.000000.00000-15.7511303.52
15382008.07.31 16:45close7670.051.564800.000000.00000-13.2511290.27
15392008.07.31 17:30sell7700.051.563450.000000.00000
15402008.08.01 03:30close7700.051.557100.000000.0000031.4911321.76
15412008.08.04 17:30buy7710.051.562200.000000.00000
15422008.08.04 18:00close7710.051.560800.000000.00000-7.0011314.76
15432008.08.04 19:00sell7720.051.556750.000000.00000
15442008.08.04 21:15close7720.051.558900.000000.00000-10.7511304.01
15452008.08.05 11:00sell7730.051.549900.000000.00000
15462008.08.05 11:15sell7740.051.550400.000000.00000
15472008.08.05 20:45close7740.051.545300.000000.0000025.5011329.51
15482008.08.06 01:00close7730.051.545200.000000.0000023.2411352.75
15492008.08.06 16:15sell7750.051.544000.000000.00000
15502008.08.06 16:30sell7760.051.543550.000000.00000
15512008.08.06 16:45sell7770.051.541200.000000.00000
15522008.08.06 17:00sell7780.051.542000.000000.00000
15532008.08.06 17:15close7780.051.542800.000000.00000-4.0011348.75
15542008.08.06 18:30close7770.051.540000.000000.000006.0011354.75
15552008.08.07 05:30close7760.051.544600.000000.00000-6.0311348.72
15562008.08.07 09:15close7750.051.546200.000000.00000-11.7811336.94
15572008.08.07 16:00sell7790.051.541400.000000.00000
15582008.08.07 16:15sell7800.051.541200.000000.00000
15592008.08.07 16:30sell7810.051.539900.000000.00000
15602008.08.07 16:45sell7820.051.539350.000000.00000
15612008.08.07 17:00sell7830.051.538300.000000.00000
15622008.08.07 17:30close7830.051.536700.000000.000008.0011344.94
15632008.08.07 18:45close7820.051.535900.000000.0000017.2511362.19
15642008.08.07 19:00close7810.051.534200.000000.0000028.5011390.69
15652008.08.07 19:45close7800.051.532850.000000.0000041.7511432.44
15662008.08.07 20:00close7790.051.532450.000000.0000044.7511477.19
15672008.08.08 03:15sell7840.051.526150.000000.00000
15682008.08.08 03:30sell7850.051.524150.000000.00000
15692008.08.08 03:45sell7860.051.526150.000000.00000
15702008.08.08 04:00sell7870.051.524650.000000.00000
15712008.08.08 04:15sell7880.051.524100.000000.00000
15722008.08.08 15:00close7880.051.510900.000000.0000066.0011543.19
15732008.08.08 15:00close7870.051.510900.000000.0000068.7511611.94
15742008.08.08 15:00close7860.051.510900.000000.0000076.2511688.19
15752008.08.08 15:00close7850.051.510900.000000.0000066.2511754.44
15762008.08.08 15:45sell7890.051.505350.000000.00000
15772008.08.11 00:15close7890.051.493000.000000.0000061.4911815.93
15782008.08.11 09:30close7840.051.496100.000000.00000149.9911965.92
15792008.08.11 11:15buy7900.051.506950.000000.00000
15802008.08.11 11:30buy7910.051.507400.000000.00000
15812008.08.11 11:45buy7920.051.506750.000000.00000
15822008.08.11 13:00close7920.051.503500.000000.00000-16.2511949.67
15832008.08.11 13:15close7910.051.501950.000000.00000-27.2511922.42
15842008.08.11 13:15close7900.051.501950.000000.00000-25.0011897.42
15852008.08.14 19:45sell7930.051.479750.000000.00000
15862008.08.15 13:45close7930.051.472450.000000.0000036.2411933.66
15872008.08.19 19:15buy7940.051.477500.000000.00000
15882008.08.20 10:15close7940.051.474300.000000.00000-15.8711917.79
15892008.08.20 13:00sell7950.051.470250.000000.00000
15902008.08.20 14:30close7950.051.472750.000000.00000-12.5011905.29
15912008.08.20 18:30sell7960.051.467550.000000.00000
15922008.08.20 18:45sell7970.051.468250.000000.00000
15932008.08.20 19:00close7970.051.470250.000000.00000-10.0011895.29
15942008.08.20 19:00close7960.051.470250.000000.00000-13.5011881.79
15952008.08.22 11:30sell7980.051.485100.000000.00000
15962008.08.22 11:45sell7990.051.483750.000000.00000
15972008.08.22 14:15close7990.051.485600.000000.00000-9.2511872.54
15982008.08.22 15:00close7980.051.480800.000000.0000021.5011894.04
15992008.08.26 03:15sell8000.051.470400.000000.00000
16002008.08.26 11:30sell8010.051.461050.000000.00000
16012008.08.26 11:45sell8020.051.461300.000000.00000
16022008.08.26 12:00sell8030.051.460700.000000.00000
16032008.08.26 12:15sell8040.051.459400.000000.00000
16042008.08.26 16:30close8040.051.464450.000000.00000-25.2511868.79
16052008.08.26 16:30close8030.051.464450.000000.00000-18.7511850.04
16062008.08.26 16:45close8020.051.465200.000000.00000-19.5011830.54
16072008.08.26 16:45close8010.051.465200.000000.00000-20.7511809.79
16082008.08.26 16:45close8000.051.465200.000000.0000026.0011835.79
16092008.08.27 04:15buy8050.051.471100.000000.00000
16102008.08.27 04:30close8050.051.469300.000000.00000-9.0011826.79
16112008.08.28 17:45sell8060.051.472000.000000.00000
16122008.08.29 05:15close8060.051.475150.000000.00000-16.0111810.78
16132008.09.02 09:45sell8070.051.452400.000000.00000
16142008.09.03 03:45close8070.051.449900.000000.0000012.2411823.02
16152008.09.04 17:45sell8080.051.438700.000000.00000
16162008.09.04 18:00sell8090.051.437950.000000.00000
16172008.09.05 00:15close8090.051.426550.000000.0000056.7411879.76
16182008.09.05 00:15close8080.051.426550.000000.0000060.4911940.25
16192008.09.05 01:15sell8100.051.422700.000000.00000
16202008.09.05 08:15close8100.051.430900.000000.00000-41.0011899.25
16212008.09.10 18:30sell8110.051.401800.000000.00000
16222008.09.10 18:45close8110.051.404800.000000.00000-15.0011884.25
16232008.09.17 20:30buy8120.051.426650.000000.00000
16242008.09.17 20:45buy8130.051.428700.000000.00000
16252008.09.17 21:00buy8140.051.430200.000000.00000
16262008.09.17 21:15buy8150.051.434000.000000.00000
16272008.09.17 21:30buy8160.051.434650.000000.00000
16282008.09.17 21:45close8160.051.435500.000000.000004.2511888.50
16292008.09.18 03:45close8150.051.438750.000000.0000024.1411912.64
16302008.09.18 11:30close8140.051.440450.000000.0000051.6411964.28
16312008.09.18 13:00close8130.051.447300.000000.0000093.3912057.67
16322008.09.18 13:15close8120.051.452050.000000.00000127.3912185.06
16332008.09.19 16:30buy8170.051.439800.000000.00000
16342008.09.19 16:45buy8180.051.440550.000000.00000
16352008.09.19 17:00close8180.051.436600.000000.00000-19.7512165.31
16362008.09.22 06:15close8170.051.455200.000000.0000077.1312242.44
16372008.09.23 13:30buy8190.051.479600.000000.00000
16382008.09.23 14:15close8190.051.476200.000000.00000-17.0012225.44
16392008.09.29 10:15sell8200.051.436700.000000.00000
16402008.09.29 10:30sell8210.051.432550.000000.00000
16412008.09.29 10:45sell8220.051.433800.000000.00000
16422008.09.29 16:45close8220.051.439650.000000.00000-29.2512196.19
16432008.09.29 17:15close8210.051.442900.000000.00000-51.7512144.44
16442008.09.29 17:15close8200.051.442900.000000.00000-31.0012113.44
16452008.09.30 16:45sell8230.051.417600.000000.00000
16462008.10.01 02:45close8230.051.412850.000000.0000023.4912136.93
16472008.10.01 15:30sell8240.051.400100.000000.00000
16482008.10.01 15:45close8240.051.404350.000000.00000-21.2512115.68
16492008.10.01 16:00sell8250.051.402450.000000.00000
16502008.10.01 21:00close8250.051.407850.000000.00000-27.0012088.68
16512008.10.03 16:15sell8260.051.374700.000000.00000
16522008.10.03 16:30sell8270.051.372750.000000.00000
16532008.10.03 16:45sell8280.051.374950.000000.00000
16542008.10.03 17:45close8280.051.379200.000000.00000-21.2512067.43
16552008.10.03 17:45close8270.051.379200.000000.00000-32.2512035.18
16562008.10.03 17:45close8260.051.379200.000000.00000-22.5012012.68
16572008.10.10 21:30sell8290.051.330000.000000.00000
16582008.10.10 21:45sell8300.051.327250.000000.00000
16592008.10.10 22:15close8300.051.336350.000000.00000-45.5011967.18
16602008.10.10 22:30close8290.051.341100.000000.00000-55.5011911.68
16612008.10.16 07:45sell8310.051.335550.000000.00000
16622008.10.16 08:15close8310.051.341150.000000.00000-28.0011883.68
16632008.10.21 10:00sell8320.051.324900.000000.00000
16642008.10.21 10:30sell8330.051.325400.000000.00000
16652008.10.21 10:45sell8340.051.325850.000000.00000
16662008.10.21 15:15close8340.051.318550.000000.0000036.5011920.18
16672008.10.21 15:15close8330.051.318550.000000.0000034.2511954.43
16682008.10.21 15:15close8320.051.318550.000000.0000031.7511986.18
16692008.10.21 19:00sell8350.051.310100.000000.00000
16702008.10.21 19:30sell8360.051.309550.000000.00000
16712008.10.22 05:30close8360.051.296500.000000.0000064.9912051.17
16722008.10.22 05:30close8350.051.296500.000000.0000067.7412118.91
16732008.10.22 07:30sell8370.051.274550.000000.00000
16742008.10.22 07:45close8370.051.281700.000000.00000-35.7512083.16
16752008.10.29 16:30buy8380.051.296200.000000.00000
16762008.10.29 16:45buy8390.051.297150.000000.00000
16772008.10.29 17:15close8390.051.292450.000000.00000-23.5012059.66
16782008.10.29 18:00close8380.051.285000.000000.00000-56.0012003.66
16792008.11.05 17:30buy8400.051.309100.000000.00000
16802008.11.05 18:30close8400.051.301600.000000.00000-37.5011966.16
16812008.11.06 15:00sell8410.051.277250.000000.00000
16822008.11.06 15:15sell8420.051.276950.000000.00000
16832008.11.06 15:45close8420.051.284350.000000.00000-37.0011929.16
16842008.11.06 15:45close8410.051.284350.000000.00000-35.5011893.66
16852008.11.11 17:30sell8430.051.261350.000000.00000
16862008.11.11 17:45sell8440.051.258700.000000.00000
16872008.11.11 18:00sell8450.051.254400.000000.00000
16882008.11.12 00:15close8450.051.251150.000000.0000015.9911909.65
16892008.11.12 08:30close8440.051.259900.000000.00000-6.2611903.39
16902008.11.12 12:15close8430.051.253100.000000.0000040.9911944.38
16912008.11.13 21:45buy8460.051.270650.000000.00000
16922008.11.13 22:30buy8470.051.276250.000000.00000
16932008.11.14 11:15close8470.051.267750.000000.00000-42.3711902.01
16942008.11.14 15:30close8460.051.263750.000000.00000-34.3711867.64
16952008.11.14 23:30sell8480.051.260550.000000.00000
16962008.11.14 23:45sell8490.051.259500.000000.00000
16972008.11.17 11:00close8490.051.267050.000000.00000-38.0111829.63
16982008.11.17 11:00close8480.051.267050.000000.00000-32.7611796.87
16992008.11.19 16:15buy8500.051.272750.000000.00000
17002008.11.19 16:30buy8510.051.274300.000000.00000
17012008.11.19 16:45buy8520.051.277350.000000.00000
17022008.11.19 17:00buy8530.051.277750.000000.00000
17032008.11.19 17:30close8530.051.275150.000000.00000-13.0011783.87
17042008.11.19 17:45close8520.051.269350.000000.00000-40.0011743.87
17052008.11.19 17:45close8510.051.269350.000000.00000-24.7511719.12
17062008.11.19 17:45close8500.051.269350.000000.00000-17.0011702.12
17072008.11.19 18:00sell8540.051.265400.000000.00000
17082008.11.19 18:15sell8550.051.266350.000000.00000
17092008.11.19 18:30sell8560.051.257150.000000.00000
17102008.11.19 18:45sell8570.051.260050.000000.00000
17112008.11.19 19:00sell8580.051.259300.000000.00000
17122008.11.19 22:30close8580.051.254550.000000.0000023.7511725.87
17132008.11.19 22:45close8570.051.252700.000000.0000036.7511762.62
17142008.11.20 12:30close8560.051.252050.000000.0000024.7211787.34
17152008.11.20 12:45close8550.051.252300.000000.0000069.4711856.81
17162008.11.20 13:00close8540.051.253050.000000.0000060.9711917.78
17172008.11.25 15:45buy8590.051.299700.000000.00000
17182008.11.25 16:00buy8600.051.301200.000000.00000
17192008.11.25 16:15buy8610.051.305850.000000.00000
17202008.11.25 16:30buy8620.051.305400.000000.00000
17212008.11.25 17:45close8620.051.298600.000000.00000-34.0011883.78
17222008.11.25 18:15close8610.051.295250.000000.00000-53.0011830.78
17232008.11.25 18:15close8600.051.295250.000000.00000-29.7511801.03
17242008.11.25 18:15close8590.051.295250.000000.00000-22.2511778.78
17252008.11.26 18:45sell8630.051.284000.000000.00000
17262008.11.26 20:15close8630.051.288750.000000.00000-23.7511755.03
17272008.11.28 11:30sell8640.051.287050.000000.00000
17282008.11.28 11:45sell8650.051.287100.000000.00000
17292008.11.28 12:00sell8660.051.286600.000000.00000
17302008.11.28 13:45close8660.051.281900.000000.0000023.5011778.53
17312008.11.28 13:45close8650.051.281900.000000.0000026.0011804.53
17322008.11.28 14:15sell8670.051.276650.000000.00000
17332008.11.28 14:30sell8680.051.276050.000000.00000
17342008.11.28 14:45sell8690.051.273050.000000.00000
17352008.11.28 15:00sell8700.051.270650.000000.00000
17362008.11.28 15:45close8700.051.277150.000000.00000-32.5011772.03
17372008.11.28 17:15close8690.051.270100.000000.0000014.7511786.78
17382008.12.01 02:30close8680.051.266450.000000.0000047.7411834.52
17392008.12.01 03:30close8670.051.263000.000000.0000067.9911902.51
17402008.12.01 08:45close8640.051.267450.000000.0000097.7412000.25
17412008.12.03 11:15sell8710.051.262100.000000.00000
17422008.12.03 11:30sell8720.051.261800.000000.00000
17432008.12.03 13:00close8720.051.264700.000000.00000-14.5011985.75
17442008.12.03 13:00close8710.051.264700.000000.00000-13.0011972.75
17452008.12.04 18:30buy8730.051.281750.000000.00000
17462008.12.04 18:45buy8740.051.283400.000000.00000
17472008.12.04 19:00buy8750.051.284000.000000.00000
17482008.12.04 22:15close8750.051.276300.000000.00000-38.5011934.25
17492008.12.04 22:15close8740.051.276300.000000.00000-35.5011898.75
17502008.12.05 00:30close8730.051.275400.000000.00000-31.6211867.13
17512008.12.05 13:45sell8760.051.268850.000000.00000
17522008.12.05 14:00sell8770.051.268700.000000.00000
17532008.12.05 22:45close8770.051.272050.000000.00000-16.7511850.38
17542008.12.05 22:45close8760.051.272050.000000.00000-16.0011834.38
17552008.12.08 10:15buy8780.051.289850.000000.00000
17562008.12.08 14:30close8780.051.285200.000000.00000-23.2511811.13
17572008.12.15 17:30buy8790.051.370150.000000.00000
17582008.12.15 17:45buy8800.051.369400.000000.00000
17592008.12.15 19:45close8800.051.364500.000000.00000-24.5011786.63
17602008.12.16 17:00close8790.051.375800.000000.0000028.3811815.01
17612008.12.16 21:45buy8810.051.396500.000000.00000
17622008.12.16 22:00buy8820.051.397600.000000.00000
17632008.12.16 22:15buy8830.051.398600.000000.00000
17642008.12.16 22:30buy8840.051.406350.000000.00000
17652008.12.16 22:45buy8850.051.406200.000000.00000
17662008.12.16 23:00buy8860.051.413000.000000.00000
17672008.12.16 23:30close8860.051.405950.000000.00000-35.2511779.76
17682008.12.17 15:45close8850.051.408400.000000.0000011.1311790.89
17692008.12.17 16:00close8840.051.411000.000000.0000023.3811814.27
17702008.12.17 16:15close8830.051.413900.000000.0000076.6311890.90
17712008.12.17 16:30close8820.051.416050.000000.0000092.3811983.28
17722008.12.17 17:00buy8870.051.430350.000000.00000
17732008.12.17 17:45buy8880.051.431250.000000.00000
17742008.12.18 07:30close8880.051.448750.000000.0000087.8912071.17
17752008.12.18 11:30close8870.051.445700.000000.0000077.1412148.31
17762008.12.18 12:00buy8890.051.461650.000000.00000
17772008.12.18 12:30close8890.051.456000.000000.00000-28.2512120.06
17782008.12.18 16:15close8810.051.453150.000000.00000283.7712403.83
17792008.12.18 17:00sell8900.051.440300.000000.00000
17802008.12.18 17:30close8900.051.445500.000000.00000-26.0012377.83
17812008.12.18 19:15sell8910.051.424050.000000.00000
17822008.12.19 11:15sell8920.051.406950.000000.00000
17832008.12.19 11:30sell8930.051.406700.000000.00000
17842008.12.19 11:45close8930.051.411450.000000.00000-23.7512354.08
17852008.12.19 11:45close8920.051.411450.000000.00000-22.5012331.58
17862008.12.19 13:15close8910.051.401400.000000.00000112.9912444.57
17872008.12.26 17:00sell8940.051.404700.000000.00000
17882008.12.26 17:15sell8950.051.404850.000000.00000
17892008.12.26 19:15close8950.051.407650.000000.00000-14.0012430.57
17902008.12.26 19:15close8940.051.407650.000000.00000-14.7512415.82
17912008.12.29 21:00sell8960.051.405950.000000.00000
17922008.12.30 11:00close8960.051.415100.000000.00000-46.0112369.81
17932008.12.31 14:15sell8970.051.397000.000000.00000
17942008.12.31 16:15close8970.051.394150.000000.0000014.2512384.06
17952008.12.31 16:45buy8980.051.397050.000000.00000
17962008.12.31 18:00close8980.051.389700.000000.00000-36.7512347.31
17972009.01.05 10:30sell8990.051.371350.000000.00000
17982009.01.05 10:45sell9000.051.370400.000000.00000
17992009.01.05 11:00sell9010.051.367600.000000.00000
18002009.01.05 11:15sell9020.051.369400.000000.00000
18012009.01.05 11:30sell9030.051.368700.000000.00000
18022009.01.05 15:00close9030.051.356350.000000.0000061.7512409.06
18032009.01.06 04:45close9020.051.360600.000000.0000043.7412452.80
18042009.01.06 05:00close9010.051.359250.000000.0000041.4912494.29
18052009.01.06 05:15close9000.051.359750.000000.0000052.9912547.28
18062009.01.06 05:32close8990.051.359900.000000.0000056.9912604.27
18072009.01.06 07:30sell9040.051.352000.000000.00000
18082009.01.06 09:30close9040.051.356150.000000.00000-20.7512583.52
18092009.01.06 10:15sell9050.051.343500.000000.00000
18102009.01.06 10:30sell9060.051.343400.000000.00000
18112009.01.06 10:45sell9070.051.340800.000000.00000
18122009.01.06 14:30close9070.051.331700.000000.0000045.5012629.02
18132009.01.06 19:30close9060.051.347550.000000.00000-20.7512608.27
18142009.01.06 19:45close9050.051.349150.000000.00000-28.2512580.02
18152009.01.08 15:45buy9080.051.368700.000000.00000
18162009.01.08 16:30buy9090.051.375750.000000.00000
18172009.01.08 16:45buy9100.051.375700.000000.00000
18182009.01.08 18:00close9100.051.371800.000000.00000-19.5012560.52
18192009.01.08 20:00close9090.051.370200.000000.00000-27.7512532.77
18202009.01.08 20:15close9080.051.369550.000000.000004.2512537.02
18212009.01.09 16:15sell9110.051.356700.000000.00000
18222009.01.09 16:30sell9120.051.353650.000000.00000
18232009.01.09 16:45sell9130.051.352400.000000.00000
18242009.01.09 17:00sell9140.051.351750.000000.00000
18252009.01.09 19:45close9140.051.346000.000000.0000028.7512565.77
18262009.01.12 01:30close9130.051.341350.000000.0000054.9912620.76
18272009.01.12 02:30close9120.051.339500.000000.0000070.4912691.25
18282009.01.12 06:00close9110.051.339050.000000.0000087.9912779.24
18292009.01.14 16:00sell9150.051.309800.000000.00000
18302009.01.14 17:45close9150.051.316600.000000.00000-34.0012745.24
18312009.01.15 17:30sell9160.051.305500.000000.00000
18322009.01.15 20:45close9160.051.310250.000000.00000-23.7512721.49
18332009.01.23 10:15sell9170.051.282250.000000.00000
18342009.01.23 10:30sell9180.051.283500.000000.00000
18352009.01.23 10:45sell9190.051.284000.000000.00000
18362009.01.23 19:15close9190.051.287200.000000.00000-16.0012705.49
18372009.01.23 19:30close9180.051.289900.000000.00000-32.0012673.49
18382009.01.23 19:30close9170.051.289900.000000.00000-38.2512635.24
18392009.01.23 21:00buy9200.051.302300.000000.00000
18402009.01.23 21:15close9200.051.298800.000000.00000-17.5012617.74
18412009.01.26 16:30buy9210.051.313100.000000.00000
18422009.01.26 16:45buy9220.051.313450.000000.00000
18432009.01.27 09:45close9220.051.326450.000000.0000065.1312682.87
18442009.01.27 10:45close9210.051.324700.000000.0000058.1312741.00
18452009.01.28 22:15sell9230.051.311150.000000.00000
18462009.01.28 22:30sell9240.051.310850.000000.00000
18472009.01.28 23:00close9240.051.313900.000000.00000-15.2512725.75
18482009.01.29 00:00close9230.051.316700.000000.00000-28.5312697.22
18492009.01.29 19:15sell9250.051.295750.000000.00000
18502009.01.29 19:30sell9260.051.296450.000000.00000
18512009.01.30 11:45close9260.051.284100.000000.0000061.4912758.71
18522009.01.30 13:15close9250.051.287550.000000.0000040.7412799.45
18532009.02.03 17:15buy9270.051.299400.000000.00000
18542009.02.03 20:00close9270.051.293850.000000.00000-27.7512771.70
18552009.02.04 13:45sell9280.051.285800.000000.00000
18562009.02.04 17:15close9280.051.292200.000000.00000-32.0012739.70
18572009.02.06 16:30buy9290.051.287950.000000.00000
18582009.02.06 17:00buy9300.051.286450.000000.00000
18592009.02.06 17:45close9300.051.284600.000000.00000-9.2512730.45
18602009.02.06 20:45close9290.051.296300.000000.0000041.7512772.20
18612009.02.10 02:45sell9310.051.288950.000000.00000
18622009.02.10 03:15sell9320.051.284450.000000.00000
18632009.02.10 03:30sell9330.051.285550.000000.00000
18642009.02.10 10:15close9330.051.292100.000000.00000-32.7512739.45
18652009.02.10 10:15close9320.051.292100.000000.00000-38.2512701.20
18662009.02.10 12:15close9310.051.294050.000000.00000-25.5012675.70
18672009.02.12 16:45sell9340.051.274650.000000.00000
18682009.02.12 17:00sell9350.051.273400.000000.00000
18692009.02.12 17:15sell9360.051.275200.000000.00000
18702009.02.12 18:15close9360.051.279600.000000.00000-22.0012653.70
18712009.02.12 18:15close9350.051.279600.000000.00000-31.0012622.70
18722009.02.12 18:30close9340.051.283800.000000.00000-45.7512576.95
18732009.02.17 03:15sell9370.051.268750.000000.00000
18742009.02.17 03:30sell9380.051.267100.000000.00000
18752009.02.17 03:45sell9390.051.267500.000000.00000
18762009.02.17 04:00sell9400.051.266800.000000.00000
18772009.02.17 04:15sell9410.051.265250.000000.00000
18782009.02.17 09:30close9410.051.260500.000000.0000023.7512600.70
18792009.02.17 16:00close9400.051.259600.000000.0000036.0012636.70
18802009.02.17 17:45close9390.051.258850.000000.0000043.2512679.95
18812009.02.17 18:00close9380.051.257500.000000.0000048.0012727.95
18822009.02.17 19:15close9370.051.256700.000000.0000060.2512788.20
18832009.02.19 11:30buy9420.051.267050.000000.00000
18842009.02.19 16:15close9420.051.274900.000000.0000039.2512827.45
18852009.02.20 19:15buy9430.051.278750.000000.00000
18862009.02.20 19:30buy9440.051.278750.000000.00000
18872009.02.20 19:45buy9450.051.276700.000000.00000
18882009.02.20 20:00buy9460.051.276400.000000.00000
18892009.02.23 04:00close9460.051.291250.000000.0000074.3812901.83
18902009.02.23 04:00close9450.051.291250.000000.0000072.8812974.71
18912009.02.23 04:15buy9470.051.292250.000000.00000
18922009.02.23 04:30close9470.051.293200.000000.000004.7512979.46
18932009.02.23 11:30close9440.051.285300.000000.0000032.8813012.34
18942009.02.23 12:45close9430.051.283300.000000.0000022.8813035.22
18952009.03.05 16:15sell9480.051.248600.000000.00000
18962009.03.05 16:30close9480.051.250550.000000.00000-9.7513025.47
18972009.03.06 09:00buy9490.051.267200.000000.00000
18982009.03.06 09:15buy9500.051.269400.000000.00000
18992009.03.06 09:30buy9510.051.268500.000000.00000
19002009.03.06 09:45buy9520.051.269700.000000.00000
19012009.03.06 16:30buy9530.051.273550.000000.00000
19022009.03.06 16:45close9530.051.274550.000000.000005.0013030.47
19032009.03.06 17:00close9520.051.270200.000000.000002.5013032.97
19042009.03.06 18:15close9510.051.264400.000000.00000-20.5013012.47
19052009.03.06 18:15close9500.051.264400.000000.00000-25.0012987.47
19062009.03.06 18:15close9490.051.264400.000000.00000-14.0012973.47
19072009.03.10 14:30buy9540.051.279650.000000.00000
19082009.03.10 14:45buy9550.051.280850.000000.00000
19092009.03.10 15:00buy9560.051.279900.000000.00000
19102009.03.10 15:15close9560.051.278200.000000.00000-8.5012964.97
19112009.03.10 17:45close9550.051.274450.000000.00000-32.0012932.97
19122009.03.10 17:45close9540.051.274450.000000.00000-26.0012906.97
19132009.03.10 20:15sell9570.051.262750.000000.00000
19142009.03.10 20:30close9570.051.266050.000000.00000-16.5012890.47
19152009.03.16 13:00buy9580.051.304500.000000.00000
19162009.03.16 16:30close9580.051.299150.000000.00000-26.7512863.72
19172009.03.18 14:45buy9590.051.310800.000000.00000
19182009.03.18 15:00buy9600.051.312250.000000.00000
19192009.03.18 15:15buy9610.051.313250.000000.00000
19202009.03.18 15:30buy9620.051.313100.000000.00000
19212009.03.18 20:30close9620.051.333400.000000.00000101.5012965.22
19222009.03.18 20:30close9610.051.333400.000000.00000100.7513065.97
19232009.03.18 20:30close9600.051.333400.000000.00000105.7513171.72
19242009.03.18 20:45buy9630.051.340500.000000.00000
19252009.03.18 21:00buy9640.051.342450.000000.00000
19262009.03.18 21:15buy9650.051.348000.000000.00000
19272009.03.18 21:30buy9660.051.344450.000000.00000
19282009.03.18 21:45buy9670.051.346200.000000.00000
19292009.03.18 23:30close9670.051.351700.000000.0000027.5013199.22
19302009.03.19 14:00buy9680.051.362400.000000.00000
19312009.03.19 14:15close9680.051.365050.000000.0000013.2513212.47
19322009.03.19 14:30buy9690.051.364900.000000.00000
19332009.03.19 14:45buy9700.051.364000.000000.00000
19342009.03.19 15:15close9700.051.366900.000000.0000014.5013226.97
19352009.03.19 15:30close9690.051.367800.000000.0000014.5013241.47
19362009.03.19 15:45close9660.051.365200.000000.00000104.1413345.61
19372009.03.19 18:00close9650.051.372900.000000.00000124.8913470.50
19382009.03.20 09:45close9640.051.370600.000000.00000141.2713611.77
19392009.03.20 09:45close9630.051.370600.000000.00000151.0213762.79
19402009.03.20 09:45close9590.051.370600.000000.00000299.5214062.31
19412009.03.20 10:00buy9710.051.371700.000000.00000
19422009.03.20 10:15close9710.051.368900.000000.00000-14.0014048.31
19432009.03.20 12:45sell9720.051.357000.000000.00000
19442009.03.20 13:00sell9730.051.357350.000000.00000
19452009.03.20 13:15close9730.051.360400.000000.00000-15.2514033.06
19462009.03.20 16:15close9720.051.364100.000000.00000-35.5013997.56
19472009.03.25 16:00buy9740.051.360600.000000.00000
19482009.03.25 16:15close9740.051.352550.000000.00000-40.2513957.31
19492009.03.26 16:15sell9750.051.354100.000000.00000
19502009.03.26 16:45close9750.051.356250.000000.00000-10.7513946.56
19512009.03.27 11:45sell9760.051.346300.000000.00000
19522009.03.27 12:00sell9770.051.346400.000000.00000
19532009.03.27 12:15close9770.051.338500.000000.0000039.5013986.06
19542009.03.27 12:45sell9780.051.341750.000000.00000
19552009.03.27 14:00sell9790.051.330600.000000.00000
19562009.03.27 15:15close9790.051.329650.000000.000004.7513990.81
19572009.03.27 15:15close9780.051.329650.000000.0000060.5014051.31
19582009.03.30 09:00close9760.051.319600.000000.00000133.2414184.55
19592009.04.02 15:45buy9800.051.347800.000000.00000
19602009.04.02 16:15close9800.051.340250.000000.00000-37.7514146.80
19612009.04.06 18:15sell9810.051.337000.000000.00000
19622009.04.06 21:30close9810.051.341650.000000.00000-23.2514123.55
19632009.04.07 12:30sell9820.051.327150.000000.00000
19642009.04.07 12:45sell9830.051.326550.000000.00000
19652009.04.08 04:00sell9840.051.320300.000000.00000
19662009.04.08 04:15sell9850.051.319600.000000.00000
19672009.04.08 04:30close9850.051.321200.000000.00000-8.0014115.55
19682009.04.08 06:00close9840.051.318700.000000.000008.0014123.55
19692009.04.08 06:00close9830.051.318700.000000.0000038.9914162.54
19702009.04.08 13:45close9820.051.324500.000000.0000012.9914175.53
19712009.04.09 18:15sell9860.051.318800.000000.00000
19722009.04.09 18:30sell9870.051.315950.000000.00000
19732009.04.09 18:45sell9880.051.314750.000000.00000
19742009.04.09 19:00sell9890.051.314800.000000.00000
19752009.04.10 02:30close9890.051.310700.000000.0000020.2414195.77
19762009.04.10 23:15close9880.051.318750.000000.00000-20.2614175.51
19772009.04.13 01:00close9870.051.319100.000000.00000-16.2714159.24
19782009.04.13 09:45close9860.051.319850.000000.00000-5.7714153.47
19792009.04.13 15:30buy9900.051.326300.000000.00000
19802009.04.13 15:45buy9910.051.329900.000000.00000
19812009.04.13 16:00buy9920.051.328300.000000.00000
19822009.04.13 16:15buy9930.051.329700.000000.00000
19832009.04.13 18:45close9930.051.336900.000000.0000036.0014189.47
19842009.04.13 22:45close9920.051.338900.000000.0000053.0014242.47
19852009.04.13 22:45close9910.051.338900.000000.0000045.0014287.47
19862009.04.14 04:45close9900.051.331450.000000.0000025.8814313.35
19872009.04.15 14:45sell9940.051.320350.000000.00000
19882009.04.15 15:00sell9950.051.318600.000000.00000
19892009.04.15 15:15sell9960.051.317200.000000.00000
19902009.04.15 15:30sell9970.051.318450.000000.00000
19912009.04.15 19:30close9970.051.320650.000000.00000-11.0014302.35
19922009.04.15 20:00close9960.051.323100.000000.00000-29.5014272.85
19932009.04.15 20:00close9950.051.323100.000000.00000-22.5014250.35
19942009.04.15 20:00close9940.051.323100.000000.00000-13.7514236.60
19952009.04.20 17:15sell9980.051.290200.000000.00000
19962009.04.20 17:30sell9990.051.290750.000000.00000
19972009.04.20 18:15close9990.051.293400.000000.00000-13.2514223.35
19982009.04.20 22:15close9980.051.293550.000000.00000-16.7514206.60
19992009.04.22 17:30buy10000.051.302950.000000.00000
20002009.04.22 19:30close10000.051.299300.000000.00000-18.2514188.35
20012009.04.23 12:15buy10010.051.306000.000000.00000
20022009.04.23 15:30close10010.051.304050.000000.00000-9.7514178.60
20032009.04.24 11:30buy10020.051.326950.000000.00000
20042009.04.24 11:45close10020.051.324400.000000.00000-12.7514165.85
20052009.04.27 20:30sell10030.051.302200.000000.00000
20062009.04.27 20:45sell10040.051.302100.000000.00000
20072009.04.27 21:00sell10050.051.300550.000000.00000
20082009.04.27 21:15sell10060.051.301600.000000.00000
20092009.04.28 14:45close10060.051.297450.000000.0000020.4914186.34
20102009.04.28 14:45close10050.051.297450.000000.0000015.2414201.58
20112009.04.28 16:15close10040.051.305350.000000.00000-16.5114185.07
20122009.04.28 17:15close10030.051.306900.000000.00000-23.7614161.31
20132009.05.04 17:15buy10070.051.332400.000000.00000
20142009.05.04 17:30buy10080.051.334200.000000.00000
20152009.05.04 17:45close10080.051.332400.000000.00000-9.0014152.31
20162009.05.04 18:15buy10090.051.337300.000000.00000
20172009.05.04 18:30close10090.051.334400.000000.00000-14.5014137.81
20182009.05.04 19:15close10070.051.339250.000000.0000034.2514172.06
20192009.05.06 17:30sell10100.051.327300.000000.00000
20202009.05.06 18:00close10100.051.330100.000000.00000-14.0014158.06
20212009.05.07 16:00buy10110.051.338100.000000.00000
20222009.05.07 17:30close10110.051.339050.000000.000004.7514162.81
20232009.05.08 16:00buy10120.051.349450.000000.00000
20242009.05.08 16:15buy10130.051.349550.000000.00000
20252009.05.08 16:30buy10140.051.349800.000000.00000
20262009.05.08 16:45buy10150.051.351550.000000.00000
20272009.05.08 17:00close10150.051.349000.000000.00000-12.7514150.06
20282009.05.08 21:00close10140.051.358900.000000.0000045.5014195.56
20292009.05.08 21:00close10130.051.358900.000000.0000046.7514242.31
20302009.05.08 21:00close10120.051.358900.000000.0000047.2514289.56
20312009.05.20 17:00buy10160.051.378900.000000.00000
20322009.05.20 17:15buy10170.051.377900.000000.00000
20332009.05.20 17:30buy10180.051.378150.000000.00000
20342009.05.20 17:45buy10190.051.377700.000000.00000
20352009.05.21 16:00close10190.051.374050.000000.00000-17.8614271.70
20362009.05.21 19:45close10180.051.386000.000000.0000039.6414311.34
20372009.05.21 19:45close10170.051.386000.000000.0000040.8914352.23
20382009.05.21 20:00buy10200.051.389500.000000.00000
20392009.05.22 03:00close10200.051.394050.000000.0000022.8814375.11
20402009.05.22 14:00close10160.051.397800.000000.0000095.0214470.13
20412009.05.26 04:30sell10210.051.397300.000000.00000
20422009.05.26 04:45sell10220.051.396000.000000.00000
20432009.05.26 05:00sell10230.051.396450.000000.00000
20442009.05.26 05:15close10230.051.397150.000000.00000-3.5014466.63
20452009.05.26 06:30close10220.051.398700.000000.00000-13.5014453.13
20462009.05.26 06:30close10210.051.398700.000000.00000-7.0014446.13
20472009.05.26 10:15sell10240.051.394900.000000.00000
20482009.05.26 10:30sell10250.051.392950.000000.00000
20492009.05.26 10:45close10250.051.394700.000000.00000-8.7514437.38
20502009.05.26 11:45close10240.051.389400.000000.0000027.5014464.88
20512009.05.26 12:00sell10260.051.388850.000000.00000
20522009.05.26 15:30close10260.051.392200.000000.00000-16.7514448.13
20532009.05.26 17:45buy10270.051.397850.000000.00000
20542009.05.27 09:00close10270.051.393350.000000.00000-22.3714425.76
20552009.05.27 16:30buy10280.051.397950.000000.00000
20562009.05.27 16:45close10280.051.395850.000000.00000-10.5014415.26
20572009.05.27 17:45sell10290.051.389600.000000.00000
20582009.05.27 18:00close10290.051.393000.000000.00000-17.0014398.26
20592009.05.28 16:30buy10300.051.394250.000000.00000
20602009.05.29 10:30close10300.051.400700.000000.0000032.3814430.64
20612009.05.29 12:45buy10310.051.408600.000000.00000
20622009.05.29 13:00buy10320.051.407800.000000.00000
20632009.05.29 13:45buy10330.051.410950.000000.00000
20642009.05.29 19:15close10330.051.416200.000000.0000026.2514456.89
20652009.06.01 06:30close10320.051.415850.000000.0000040.3814497.27
20662009.06.01 07:30close10310.051.414700.000000.0000030.6314527.90
20672009.06.01 10:15buy10340.051.420250.000000.00000
20682009.06.01 10:30buy10350.051.421700.000000.00000
20692009.06.01 10:45buy10360.051.422200.000000.00000
20702009.06.01 14:45close10360.051.419150.000000.00000-15.2514512.65
20712009.06.01 16:15close10350.051.417750.000000.00000-19.7514492.90
20722009.06.01 16:15close10340.051.417750.000000.00000-12.5014480.40
20732009.06.02 13:45buy10370.051.421250.000000.00000
20742009.06.02 14:00buy10380.051.423350.000000.00000
20752009.06.02 17:45close10380.051.428800.000000.0000027.2514507.65
20762009.06.02 20:30close10370.051.430450.000000.0000046.0014553.65
20772009.06.03 11:45sell10390.051.422400.000000.00000
20782009.06.03 13:45close10390.051.426750.000000.00000-21.7514531.90
20792009.06.04 15:00sell10400.051.407950.000000.00000
20802009.06.04 15:15sell10410.051.409450.000000.00000
20812009.06.04 16:00close10410.051.416650.000000.00000-36.0014495.90
20822009.06.04 16:00close10400.051.416650.000000.00000-43.5014452.40
20832009.06.05 16:00sell10420.051.410500.000000.00000
20842009.06.05 16:15sell10430.051.408300.000000.00000
20852009.06.05 16:30sell10440.051.405500.000000.00000
20862009.06.05 16:45sell10450.051.404350.000000.00000
20872009.06.05 17:00sell10460.051.402450.000000.00000
20882009.06.05 17:15close10460.051.398350.000000.0000020.5014472.90
20892009.06.08 01:45close10450.051.393300.000000.0000054.9914527.89
20902009.06.08 10:30close10440.051.390900.000000.0000072.7414600.63
20912009.06.08 10:45close10430.051.389450.000000.0000093.9914694.62
20922009.06.08 11:15close10420.051.387700.000000.00000113.7414808.36
20932009.06.09 15:00buy10470.051.396700.000000.00000
20942009.06.09 15:15buy10480.051.395950.000000.00000
20952009.06.09 15:30buy10490.051.398450.000000.00000
20962009.06.09 15:45close10490.051.396550.000000.00000-9.5014798.86
20972009.06.09 18:30close10480.051.402600.000000.0000033.2514832.11
20982009.06.09 19:15close10470.051.402950.000000.0000031.2514863.36
20992009.06.17 21:30buy10500.051.397900.000000.00000
21002009.06.17 21:45close10500.051.395450.000000.00000-12.2514851.11
21012009.06.24 14:45sell10510.051.400650.000000.00000
21022009.06.24 15:00sell10520.051.402100.000000.00000
21032009.06.24 15:15close10520.051.403050.000000.00000-4.7514846.36
21042009.06.24 15:30close10510.051.404450.000000.00000-19.0014827.36
21052009.06.25 20:30buy10530.051.400800.000000.00000
21062009.06.25 20:45close10530.051.398700.000000.00000-10.5014816.86
21072009.06.30 16:15sell10540.051.407300.000000.00000
21082009.06.30 17:15sell10550.051.403700.000000.00000
21092009.06.30 18:00close10550.051.402750.000000.000004.7514821.61
21102009.06.30 18:15sell10560.051.400750.000000.00000
21112009.06.30 20:00close10560.051.405150.000000.00000-22.0014799.61
21122009.07.01 10:00close10540.051.406450.000000.000003.9914803.60
21132009.07.01 15:30buy10570.051.411850.000000.00000
21142009.07.01 15:45buy10580.051.411050.000000.00000
21152009.07.01 16:00buy10590.051.413650.000000.00000
21162009.07.01 16:15buy10600.051.413500.000000.00000
21172009.07.01 19:00close10600.051.418850.000000.0000026.7514830.35
21182009.07.01 19:00close10590.051.418850.000000.0000026.0014856.35
21192009.07.02 06:30close10580.051.410650.000000.00000-1.6114854.74
21202009.07.02 10:00close10570.051.410100.000000.00000-8.3614846.38
21212009.07.06 10:15sell10610.051.392400.000000.00000
21222009.07.06 10:30close10610.051.394200.000000.00000-9.0014837.38
21232009.07.06 10:45sell10620.051.391700.000000.00000
21242009.07.06 11:00close10620.051.393700.000000.00000-10.0014827.38
21252009.07.09 18:45buy10630.051.402900.000000.00000
21262009.07.09 19:30buy10640.051.407250.000000.00000
21272009.07.09 19:45close10640.051.404850.000000.00000-12.0014815.38
21282009.07.10 04:00close10630.051.399400.000000.00000-17.3714798.01
21292009.07.10 10:45sell10650.051.391350.000000.00000
21302009.07.10 11:00sell10660.051.391200.000000.00000
21312009.07.10 17:15close10660.051.394850.000000.00000-18.2514779.76
21322009.07.10 17:15close10650.051.394850.000000.00000-17.5014762.26
21332009.07.15 09:30buy10670.051.403800.000000.00000
21342009.07.15 09:45buy10680.051.403700.000000.00000
21352009.07.15 10:00buy10690.051.405800.000000.00000
21362009.07.15 10:15buy10700.051.406150.000000.00000
21372009.07.15 17:30close10700.051.410500.000000.0000021.7514784.01
21382009.07.15 17:30close10690.051.410500.000000.0000023.5014807.51
21392009.07.16 10:30close10680.051.409100.000000.0000027.3914834.90
21402009.07.16 10:30close10670.051.409100.000000.0000026.8914861.79
21412009.07.16 14:30buy10710.051.414250.000000.00000
21422009.07.16 15:00close10710.051.412600.000000.00000-8.2514853.54
21432009.07.20 11:15buy10720.051.422800.000000.00000
21442009.07.21 09:30close10720.051.419200.000000.00000-17.8714835.67
21452009.07.21 16:30buy10730.051.427750.000000.00000
21462009.07.21 16:45close10730.051.425300.000000.00000-12.2514823.42
21472009.07.23 17:30buy10740.051.424700.000000.00000
21482009.07.23 17:45buy10750.051.425550.000000.00000
21492009.07.23 19:00close10750.051.426550.000000.000005.0014828.42
21502009.07.23 20:15close10740.051.423300.000000.00000-7.0014821.42
21512009.07.28 17:15sell10760.051.416550.000000.00000
21522009.07.29 12:15close10760.051.413600.000000.0000014.4914835.91
21532009.07.31 17:30buy10770.051.416850.000000.00000
21542009.07.31 18:45buy10780.051.423850.000000.00000
21552009.07.31 19:00buy10790.051.427900.000000.00000
21562009.08.03 10:00close10790.051.420850.000000.00000-35.1214800.79
21572009.08.03 12:15close10780.051.427200.000000.0000016.8814817.67
21582009.08.03 12:30close10770.051.429050.000000.0000061.1314878.80
21592009.08.03 17:30buy10800.051.440800.000000.00000
21602009.08.03 18:00buy10810.051.441800.000000.00000
21612009.08.03 18:15buy10820.051.442450.000000.00000
21622009.08.04 15:00close10820.051.437800.000000.00000-23.1214855.68
21632009.08.05 17:15close10810.051.436750.000000.00000-24.9914830.69
21642009.08.06 17:15close10800.051.435400.000000.00000-26.3514804.34
21652009.08.07 16:30sell10830.051.429200.000000.00000
21662009.08.07 16:45sell10840.051.429050.000000.00000
21672009.08.07 17:15sell10850.051.425400.000000.00000
21682009.08.07 17:30sell10860.051.423300.000000.00000
21692009.08.07 17:45close10860.051.421200.000000.0000010.5014814.84
21702009.08.07 18:00sell10870.051.420600.000000.00000
21712009.08.07 18:15sell10880.051.421600.000000.00000
21722009.08.07 19:15close10880.051.417200.000000.0000022.0014836.84
21732009.08.10 11:15close10870.051.418700.000000.000009.2414846.08
21742009.08.10 15:45close10850.051.417100.000000.0000041.2414887.32
21752009.08.10 16:45close10840.051.416150.000000.0000064.2414951.56
21762009.08.10 16:45close10830.051.416150.000000.0000064.9915016.55
21772009.08.11 16:45sell10890.051.412550.000000.00000
21782009.08.11 18:00close10890.051.414300.000000.00000-8.7515007.80
21792009.08.12 13:15buy10900.051.415900.000000.00000
21802009.08.12 13:45close10900.051.414800.000000.00000-5.5015002.30
21812009.08.12 21:30sell10910.051.414050.000000.00000
21822009.08.12 22:00close10910.051.421150.000000.00000-35.5014966.80
21832009.08.13 16:15buy10920.051.432150.000000.00000
21842009.08.13 16:30close10920.051.429500.000000.00000-13.2514953.55
21852009.08.19 17:15buy10930.051.417200.000000.00000
21862009.08.19 17:30buy10940.051.419700.000000.00000
21872009.08.19 17:45buy10950.051.421800.000000.00000
21882009.08.19 18:00buy10960.051.421800.000000.00000
21892009.08.19 18:15buy10970.051.422000.000000.00000
21902009.08.19 18:30close10970.051.422200.000000.000001.0014954.55
21912009.08.19 19:00close10960.051.426200.000000.0000022.0014976.55
21922009.08.20 20:45close10950.051.424450.000000.0000013.6414990.19
21932009.08.20 21:00close10940.051.424950.000000.0000026.6415016.83
21942009.08.20 21:00close10930.051.424950.000000.0000039.1415055.97
21952009.08.21 10:45buy10980.051.429700.000000.00000
21962009.08.21 11:00buy10990.051.429800.000000.00000
21972009.08.21 15:30close10990.051.434050.000000.0000021.2515077.22
21982009.08.21 17:15close10980.051.436400.000000.0000033.5015110.72
21992009.08.21 18:30sell11000.051.429200.000000.00000
22002009.08.21 19:30close11000.051.433700.000000.00000-22.5015088.22
22012009.08.27 21:30buy11010.051.438800.000000.00000
22022009.08.27 21:45buy11020.051.438300.000000.00000
22032009.08.27 22:00buy11030.051.437200.000000.00000
22042009.08.27 22:15buy11040.051.436750.000000.00000
22052009.08.27 23:45close11040.051.434650.000000.00000-10.5015077.72
22062009.08.28 00:00close11030.051.434000.000000.00000-15.8715061.85
22072009.08.28 10:00close11020.051.432900.000000.00000-26.8715034.98
22082009.08.28 20:00close11010.051.432700.000000.00000-30.3715004.61
22092009.08.31 17:30buy11050.051.435100.000000.00000
22102009.08.31 17:45buy11060.051.435600.000000.00000
22112009.08.31 18:00buy11070.051.435250.000000.00000
22122009.08.31 18:15close11070.051.434050.000000.00000-6.0014998.61
22132009.08.31 20:30close11060.051.432850.000000.00000-13.7514984.86
22142009.08.31 20:30close11050.051.432850.000000.00000-11.2514973.61
22152009.09.01 14:15sell11080.051.428900.000000.00000
22162009.09.01 14:30close11080.051.430300.000000.00000-7.0014966.61
22172009.09.01 18:30sell11090.051.423850.000000.00000
22182009.09.01 18:45sell11100.051.423700.000000.00000
22192009.09.01 19:00sell11110.051.423350.000000.00000
22202009.09.01 19:15sell11120.051.423200.000000.00000
22212009.09.02 15:30close11120.051.421250.000000.000009.4914976.10
22222009.09.02 16:15close11110.051.419950.000000.0000016.7414992.84
22232009.09.02 16:15close11100.051.419950.000000.0000018.4915011.33
22242009.09.02 16:15close11090.051.419950.000000.0000019.2415030.57
22252009.09.03 14:45buy11130.051.434650.000000.00000
22262009.09.03 15:00close11130.051.432550.000000.00000-10.5015020.07
22272009.09.03 16:00sell11140.051.429050.000000.00000
22282009.09.03 16:30sell11150.051.428400.000000.00000
22292009.09.03 21:45close11150.051.424050.000000.0000021.7515041.82
22302009.09.04 13:00close11140.051.426550.000000.0000012.2415054.06
22312009.09.04 16:15sell11160.051.420450.000000.00000
22322009.09.04 16:30sell11170.051.420900.000000.00000
22332009.09.04 16:45sell11180.051.421300.000000.00000
22342009.09.04 17:15close11180.051.422800.000000.00000-7.5015046.56
22352009.09.04 17:15close11170.051.422800.000000.00000-9.5015037.06
22362009.09.04 17:45close11160.051.423150.000000.00000-13.5015023.56
22372009.09.04 19:15buy11190.051.431550.000000.00000
22382009.09.04 19:30buy11200.051.430800.000000.00000
22392009.09.04 19:45buy11210.051.430600.000000.00000
22402009.09.07 13:00close11210.051.435050.000000.0000022.3815045.94
22412009.09.07 13:15close11200.051.434700.000000.0000019.6315065.57
22422009.09.07 13:30close11190.051.434900.000000.0000016.8815082.45
22432009.09.08 09:30buy11220.051.437050.000000.00000
22442009.09.08 09:45buy11230.051.438300.000000.00000
22452009.09.08 10:00buy11240.051.438950.000000.00000
22462009.09.08 10:15buy11250.051.438450.000000.00000
22472009.09.08 10:30buy11260.051.439300.000000.00000
22482009.09.08 11:15close11260.051.442850.000000.0000017.7515100.20
22492009.09.08 11:15close11250.051.442850.000000.0000022.0015122.20
22502009.09.08 11:30buy11270.051.443100.000000.00000
22512009.09.08 11:45buy11280.051.442650.000000.00000
22522009.09.08 12:45close11280.051.444500.000000.000009.2515131.45
22532009.09.08 13:15buy11290.051.448100.000000.00000
22542009.09.08 13:30buy11300.051.447600.000000.00000
22552009.09.08 13:45buy11310.051.448000.000000.00000
22562009.09.08 14:30close11310.051.449500.000000.000007.5015138.95
22572009.09.08 14:30close11300.051.449500.000000.000009.5015148.45
22582009.09.08 14:30close11290.051.449500.000000.000007.0015155.45
22592009.09.09 09:00close11270.051.449800.000000.0000033.6315189.08
22602009.09.09 14:45close11240.051.450900.000000.0000059.8815248.96
22612009.09.09 15:00close11230.051.452200.000000.0000069.6315318.59
22622009.09.09 15:00close11220.051.452200.000000.0000075.8815394.47
22632009.09.10 15:45buy11320.051.459200.000000.00000
22642009.09.10 16:00close11320.051.457200.000000.00000-10.0015384.47
22652009.09.10 17:00sell11330.051.453350.000000.00000
22662009.09.10 18:00close11330.051.456400.000000.00000-15.2515369.22
22672009.09.14 17:00buy11340.051.462400.000000.00000
22682009.09.14 17:15close11340.051.460650.000000.00000-8.7515360.47
22692009.09.17 17:30buy11350.051.473100.000000.00000
22702009.09.17 17:45buy11360.051.474250.000000.00000
22712009.09.17 19:45close11360.051.472300.000000.00000-9.7515350.72
22722009.09.17 20:30close11350.051.470750.000000.00000-11.7515338.97
22732009.09.21 16:15sell11370.051.461200.000000.00000
22742009.09.21 16:30close11370.051.463900.000000.00000-13.5015325.47
22752009.09.22 10:30buy11380.051.478050.000000.00000
22762009.09.22 10:45buy11390.051.478300.000000.00000
22772009.09.22 11:15buy11400.051.478850.000000.00000
22782009.09.22 11:30buy11410.051.479300.000000.00000
22792009.09.23 05:00close11410.051.480450.000000.000005.8815331.35
22802009.09.23 05:00close11400.051.480450.000000.000008.1315339.48
22812009.09.23 06:00close11390.051.481700.000000.0000017.1315356.61
22822009.09.23 06:30close11380.051.481800.000000.0000018.8815375.49
22832009.09.24 17:15sell11420.051.471850.000000.00000
22842009.09.24 17:30sell11430.051.471750.000000.00000
22852009.09.24 17:45sell11440.051.469000.000000.00000
22862009.09.24 18:00close11440.051.470900.000000.00000-9.5015365.99
22872009.09.24 20:45close11430.051.465500.000000.0000031.2515397.24
22882009.09.24 20:45close11420.051.465500.000000.0000031.7515428.99
22892009.09.28 04:45sell11450.051.459100.000000.00000
22902009.09.28 10:00close11450.051.463050.000000.00000-19.7515409.24
22912009.09.30 12:30buy11460.051.467100.000000.00000
22922009.09.30 12:45buy11470.051.466950.000000.00000
22932009.09.30 15:00close11470.051.464300.000000.00000-13.2515395.99
22942009.09.30 15:00close11460.051.464300.000000.00000-14.0015381.99
22952009.09.30 15:45sell11480.051.460500.000000.00000
22962009.09.30 16:00sell11490.051.460400.000000.00000
22972009.09.30 16:15close11490.051.461950.000000.00000-7.7515374.24
22982009.09.30 16:15close11480.051.461950.000000.00000-7.2515366.99
22992009.10.01 09:00sell11500.051.455950.000000.00000
23002009.10.01 09:15sell11510.051.455500.000000.00000
23012009.10.01 09:30sell11520.051.456450.000000.00000
23022009.10.01 09:45sell11530.051.456800.000000.00000
23032009.10.01 10:00sell11540.051.457100.000000.00000
23042009.10.01 10:15close11540.051.459200.000000.00000-10.5015356.49
23052009.10.01 10:15close11530.051.459200.000000.00000-12.0015344.49
23062009.10.01 10:15close11520.051.459200.000000.00000-13.7515330.74
23072009.10.01 10:15close11510.051.459200.000000.00000-18.5015312.24
23082009.10.01 10:15close11500.051.459200.000000.00000-16.2515295.99
23092009.10.02 17:00buy11550.051.461350.000000.00000
23102009.10.02 17:15buy11560.051.461900.000000.00000
23112009.10.02 17:30buy11570.051.463350.000000.00000
23122009.10.02 17:45buy11580.051.463050.000000.00000
23132009.10.02 18:00close11580.051.460400.000000.00000-13.2515282.74
23142009.10.02 18:00close11570.051.460400.000000.00000-14.7515267.99
23152009.10.02 22:30close11560.051.458000.000000.00000-19.5015248.49
23162009.10.02 22:30close11550.051.458000.000000.00000-16.7515231.74
23172009.10.08 17:15sell11590.051.473250.000000.00000
23182009.10.08 17:30close11590.051.474850.000000.00000-8.0015223.74
23192009.10.09 19:15sell11600.051.468800.000000.00000
23202009.10.09 19:30sell11610.051.468100.000000.00000
23212009.10.09 20:00close11610.051.470700.000000.00000-13.0015210.74
23222009.10.09 20:30close11600.051.470950.000000.00000-10.7515199.99
23232009.10.13 13:30buy11620.051.482200.000000.00000
23242009.10.13 14:30close11620.051.485100.000000.0000014.5015214.49
23252009.10.15 14:30sell11630.051.488050.000000.00000
23262009.10.15 14:45sell11640.051.487700.000000.00000
23272009.10.15 15:00sell11650.051.487650.000000.00000
23282009.10.15 15:15sell11660.051.486450.000000.00000
23292009.10.15 15:30close11660.051.488850.000000.00000-12.0015202.49
23302009.10.15 16:45close11650.051.490350.000000.00000-13.5015188.99
23312009.10.15 16:45close11640.051.490350.000000.00000-13.2515175.74
23322009.10.15 16:45close11630.051.490350.000000.00000-11.5015164.24
23332009.10.21 16:45buy11670.051.499750.000000.00000
23342009.10.21 17:15buy11680.051.499500.000000.00000
23352009.10.21 17:45buy11690.051.501250.000000.00000
23362009.10.21 18:15close11690.051.498700.000000.00000-12.7515151.49
23372009.10.21 20:45close11680.051.504000.000000.0000022.5015173.99
23382009.10.22 11:15close11670.051.496200.000000.00000-17.3615156.63
23392009.10.26 17:30sell11700.051.496850.000000.00000
23402009.10.26 17:45sell11710.051.495900.000000.00000
23412009.10.26 18:00sell11720.051.494100.000000.00000
23422009.10.26 18:15close11720.051.490450.000000.0000018.2515174.88
23432009.10.26 18:30sell11730.051.490550.000000.00000
23442009.10.26 18:45sell11740.051.489650.000000.00000
23452009.10.26 19:30close11740.051.486800.000000.0000014.2515189.13
23462009.10.27 14:15close11730.051.486900.000000.0000017.9915207.12
23472009.10.27 14:15close11710.051.486900.000000.0000044.7415251.86
23482009.10.27 14:30close11700.051.486150.000000.0000053.2415305.10
23492009.10.27 16:15sell11750.051.481100.000000.00000
23502009.10.28 12:00close11750.051.477850.000000.0000015.9915321.09
23512009.10.29 15:00buy11760.051.479700.000000.00000
23522009.10.29 15:15buy11770.051.478550.000000.00000
23532009.10.29 15:30buy11780.051.479150.000000.00000
23542009.10.29 15:45buy11790.051.478500.000000.00000
23552009.10.29 18:30close11790.051.483800.000000.0000026.5015347.59
23562009.10.29 19:00close11780.051.484300.000000.0000025.7515373.34
23572009.10.29 19:45close11770.051.484450.000000.0000029.5015402.84
23582009.10.29 20:45close11760.051.485500.000000.0000029.0015431.84
23592009.10.30 17:15sell11800.051.473550.000000.00000
23602009.10.30 18:15close11800.051.476550.000000.00000-15.0015416.84
23612009.11.02 17:15buy11810.051.481750.000000.00000
23622009.11.02 17:30buy11820.051.483800.000000.00000
23632009.11.02 17:45buy11830.051.483200.000000.00000
23642009.11.02 19:45close11830.051.479700.000000.00000-17.5015399.34
23652009.11.02 19:45close11820.051.479700.000000.00000-20.5015378.84
23662009.11.02 20:00close11810.051.476200.000000.00000-27.7515351.09
23672009.11.03 12:15sell11840.051.466300.000000.00000
23682009.11.03 12:30sell11850.051.465900.000000.00000
23692009.11.03 13:00sell11860.051.464200.000000.00000
23702009.11.03 17:45close11860.051.469200.000000.00000-25.0015326.09
23712009.11.03 20:45close11850.051.470250.000000.00000-21.7515304.34
23722009.11.03 20:45close11840.051.470250.000000.00000-19.7515284.59
23732009.11.04 16:15buy11870.051.479750.000000.00000
23742009.11.04 17:15buy11880.051.484200.000000.00000
23752009.11.04 18:30close11880.051.484250.000000.000000.2515284.84
23762009.11.05 09:30close11870.051.481450.000000.000008.8915293.73
23772009.11.05 15:45buy11890.051.491400.000000.00000
23782009.11.05 16:00close11890.051.489350.000000.00000-10.2515283.48
23792009.11.06 16:00sell11900.051.484050.000000.00000
23802009.11.06 16:15close11900.051.487150.000000.00000-15.5015267.98
23812009.11.06 17:15buy11910.051.490650.000000.00000
23822009.11.06 17:30close11910.051.487300.000000.00000-16.7515251.23
23832009.11.06 18:30sell11920.051.485300.000000.00000
23842009.11.08 23:15close11920.051.488700.000000.00000-17.0015234.23
23852009.11.11 10:15buy11930.051.502800.000000.00000
23862009.11.11 10:30buy11940.051.503650.000000.00000
23872009.11.11 10:45buy11950.051.503600.000000.00000
23882009.11.11 15:45close11950.051.501850.000000.00000-8.7515225.48
23892009.11.11 15:45close11940.051.501850.000000.00000-9.0015216.48
23902009.11.11 17:45close11930.051.499350.000000.00000-17.2515199.23
23912009.11.12 18:15sell11960.051.485650.000000.00000
23922009.11.13 10:30close11960.051.489200.000000.00000-18.0115181.22
23932009.11.13 17:00sell11970.051.482750.000000.00000
23942009.11.13 17:15close11970.051.484450.000000.00000-8.5015172.72
23952009.11.13 18:15buy11980.051.488150.000000.00000
23962009.11.13 19:30close11980.051.492150.000000.0000020.0015192.72
23972009.11.16 19:30sell11990.051.490550.000000.00000
23982009.11.16 19:45close11990.051.494350.000000.00000-19.0015173.72
23992009.11.19 10:30sell12000.051.486750.000000.00000
24002009.11.19 10:45sell12010.051.486400.000000.00000
24012009.11.19 19:00close12010.051.490600.000000.00000-21.0015152.72
24022009.11.19 19:00close12000.051.490600.000000.00000-19.2515133.47
24032009.11.20 14:45sell12020.051.481200.000000.00000
24042009.11.20 16:45close12020.051.485750.000000.00000-22.7515110.72
24052009.11.25 13:45buy12030.051.508800.000000.00000
24062009.11.25 14:00close12030.051.506850.000000.00000-9.7515100.97
24072009.11.27 10:15sell12040.051.484800.000000.00000
24082009.11.27 11:30close12040.051.489600.000000.00000-24.0015076.97
24092009.12.03 09:30buy12050.051.512300.000000.00000
24102009.12.03 16:00close12050.051.509000.000000.00000-16.5015060.47
24112009.12.03 16:30sell12060.051.507150.000000.00000
24122009.12.03 16:45close12060.051.509000.000000.00000-9.2515051.22
24132009.12.04 15:45sell12070.051.499150.000000.00000
24142009.12.04 16:00sell12080.051.494300.000000.00000
24152009.12.04 16:15sell12090.051.494950.000000.00000
24162009.12.04 16:30sell12100.051.495000.000000.00000
24172009.12.04 16:45sell12110.051.495200.000000.00000
24182009.12.04 17:30close12110.051.492500.000000.0000013.5015064.72
24192009.12.04 18:00sell12120.051.488800.000000.00000
24202009.12.04 18:30sell12130.051.487550.000000.00000
24212009.12.04 20:30close12130.051.486200.000000.000006.7515071.47
24222009.12.04 20:30close12120.051.486200.000000.0000013.0015084.47
24232009.12.04 20:30close12100.051.486200.000000.0000044.0015128.47
24242009.12.04 20:30close12090.051.486200.000000.0000043.7515172.22
24252009.12.07 10:45sell12140.051.480000.000000.00000
24262009.12.07 11:00close12140.051.476950.000000.0000015.2515187.47
24272009.12.07 11:15sell12150.051.478200.000000.00000
24282009.12.07 11:30close12150.051.479500.000000.00000-6.5015180.97
24292009.12.07 12:30close12080.051.481750.000000.0000062.4915243.46
24302009.12.07 17:30close12070.051.483500.000000.0000077.9915321.45
24312009.12.11 16:00sell12160.051.470750.000000.00000
24322009.12.11 16:15sell12170.051.468100.000000.00000
24332009.12.11 16:45sell12180.051.465550.000000.00000
24342009.12.11 17:00sell12190.051.465400.000000.00000
24352009.12.11 17:15sell12200.051.462950.000000.00000
24362009.12.11 18:15sell12210.051.460050.000000.00000
24372009.12.11 19:00close12210.051.460100.000000.00000-0.2515321.20
24382009.12.14 02:45close12200.051.464100.000000.00000-6.0115315.19
24392009.12.14 06:45close12190.051.467600.000000.00000-11.2615303.93
24402009.12.14 06:45close12180.051.467600.000000.00000-10.5115293.42
24412009.12.14 13:00close12170.051.462850.000000.0000025.9915319.41
24422009.12.15 10:00close12160.051.461200.000000.0000047.2315366.64
24432009.12.15 10:15sell12220.051.459250.000000.00000
24442009.12.15 10:30sell12230.051.456000.000000.00000
24452009.12.15 10:45sell12240.051.456200.000000.00000
24462009.12.15 11:00sell12250.051.456650.000000.00000
24472009.12.15 11:15sell12260.051.456100.000000.00000
24482009.12.15 19:30close12260.051.451000.000000.0000025.5015392.14
24492009.12.16 05:45close12250.051.453900.000000.0000013.4915405.63
24502009.12.16 05:45close12240.051.453900.000000.0000011.2415416.87
24512009.12.16 05:45close12230.051.453900.000000.0000010.2415427.11
24522009.12.16 13:30close12220.051.457300.000000.000009.4915436.60
24532009.12.17 05:15sell12270.051.439000.000000.00000
24542009.12.17 05:30sell12280.051.440200.000000.00000
24552009.12.17 05:45close12280.051.441800.000000.00000-8.0015428.60
24562009.12.17 23:30close12270.051.434250.000000.0000023.7515452.35
24572009.12.22 18:00sell12290.051.423050.000000.00000
24582009.12.22 19:15close12290.051.425750.000000.00000-13.5015438.85
24592009.12.24 12:15buy12300.051.439700.000000.00000
24602009.12.24 12:30buy12310.051.441200.000000.00000
24612009.12.24 12:45buy12320.051.441500.000000.00000
24622009.12.24 15:45close12320.051.439100.000000.00000-12.0015426.85
24632009.12.24 15:45close12310.051.439100.000000.00000-10.5015416.35
24642009.12.24 16:15close12300.051.437500.000000.00000-11.0015405.35
24652009.12.29 09:30buy12330.051.441000.000000.00000
24662009.12.29 09:45buy12340.051.441550.000000.00000
24672009.12.29 10:00buy12350.051.441800.000000.00000
24682009.12.29 10:15buy12360.051.441800.000000.00000
24692009.12.29 10:30buy12370.051.443450.000000.00000
24702009.12.29 13:15close12370.051.441300.000000.00000-10.7515394.60
24712009.12.29 14:00close12360.051.444300.000000.0000012.5015407.10
24722009.12.29 15:00close12350.051.444950.000000.0000015.7515422.85
24732009.12.29 18:15close12340.051.437500.000000.00000-20.2515402.60
24742009.12.29 18:15close12330.051.437500.000000.00000-17.5015385.10
24752009.12.29 18:15sell12380.051.437500.000000.00000
24762009.12.29 18:30sell12390.051.435100.000000.00000
24772009.12.29 18:45sell12400.051.434500.000000.00000
24782009.12.29 19:00sell12410.051.435450.000000.00000
24792009.12.29 19:15sell12420.051.435050.000000.00000
24802009.12.30 03:30close12420.051.431900.000000.0000015.4915400.59
24812009.12.30 14:00close12410.051.432750.000000.0000013.2415413.83
24822009.12.30 14:00close12400.051.432750.000000.000008.4915422.32
24832009.12.30 16:00close12390.051.432400.000000.0000013.2415435.56
24842009.12.30 16:15close12380.051.432200.000000.0000026.2415461.80
24852009.12.31 09:00buy12430.051.444100.000000.00000
24862009.12.31 09:15buy12440.051.443250.000000.00000
24872009.12.31 09:30buy12450.051.443700.000000.00000
24882009.12.31 09:45close12450.051.441550.000000.00000-10.7515451.05
24892009.12.31 09:45close12440.051.441550.000000.00000-8.5015442.55
24902009.12.31 10:15close12430.051.439750.000000.00000-21.7515420.80
24912009.12.31 17:30sell12460.051.432000.000000.00000
24922009.12.31 18:00close12460.051.434900.000000.00000-14.5015406.30
24932010.01.04 11:45buy12470.051.437900.000000.00000
24942010.01.04 17:45close12470.051.444500.000000.0000033.0015439.30
24952010.01.06 09:15sell12480.051.429150.000000.00000
24962010.01.06 09:30close12480.051.431500.000000.00000-11.7515427.55
24972010.01.08 15:45buy12490.051.436200.000000.00000
24982010.01.08 16:00buy12500.051.440450.000000.00000
24992010.01.08 16:30buy12510.051.439450.000000.00000
25002010.01.08 17:00close12510.051.435550.000000.00000-19.5015408.05
25012010.01.08 17:15close12500.051.431350.000000.00000-45.5015362.55
25022010.01.08 17:15close12490.051.431350.000000.00000-24.2515338.30
25032010.01.08 17:15sell12520.051.431350.000000.00000
25042010.01.08 18:45close12520.051.434800.000000.00000-17.2515321.05
25052010.01.13 14:15buy12530.051.457050.000000.00000
25062010.01.13 17:15close12530.051.452150.000000.00000-24.5015296.55
25072010.01.13 18:15sell12540.051.449550.000000.00000
25082010.01.14 01:45close12540.051.452350.000000.00000-14.7815281.77
25092010.01.15 04:30sell12550.051.441600.000000.00000
25102010.01.15 04:45sell12560.051.442400.000000.00000
25112010.01.15 17:45close12560.051.436800.000000.0000028.0015309.77
25122010.01.15 22:00close12550.051.435850.000000.0000028.7515338.52
25132010.01.19 12:00sell12570.051.435350.000000.00000
25142010.01.19 12:15sell12580.051.432950.000000.00000
25152010.01.19 12:30sell12590.051.433500.000000.00000
25162010.01.19 12:45sell12600.051.433600.000000.00000
25172010.01.19 14:30close12600.051.429000.000000.0000023.0015361.52
25182010.01.19 14:45close12590.051.427500.000000.0000030.0015391.52
25192010.01.19 14:45close12580.051.427500.000000.0000027.2515418.77
25202010.01.20 03:30close12570.051.422700.000000.0000062.9915481.76
25212010.01.20 04:00sell12610.051.421450.000000.00000
25222010.01.20 04:15sell12620.051.420700.000000.00000
25232010.01.20 14:00close12620.051.415050.000000.0000028.2515510.01
25242010.01.20 14:15close12610.051.414600.000000.0000034.2515544.26
25252010.01.21 19:15buy12630.051.414350.000000.00000
25262010.01.21 19:30close12630.051.409600.000000.00000-23.7515520.51
25272010.01.26 05:30sell12640.051.411850.000000.00000
25282010.01.26 07:45close12640.051.408650.000000.0000016.0015536.51
25292010.02.03 11:15buy12650.051.402050.000000.00000
25302010.02.03 11:30buy12660.051.402500.000000.00000
25312010.02.03 12:00close12660.051.401050.000000.00000-7.2515529.26
25322010.02.03 12:45close12650.051.400100.000000.00000-9.7515519.51
25332010.02.03 16:00sell12670.051.394150.000000.00000
25342010.02.03 16:15sell12680.051.394550.000000.00000
25352010.02.03 21:30close12680.051.390000.000000.0000022.7515542.26
25362010.02.03 21:45close12670.051.389500.000000.0000023.2515565.51
25372010.02.05 10:30sell12690.051.365350.000000.00000
25382010.02.05 10:45close12690.051.367300.000000.00000-9.7515555.76
25392010.02.05 17:15sell12700.051.365000.000000.00000
25402010.02.05 17:30close12700.051.367950.000000.00000-14.7515541.01
25412010.02.09 15:00buy12710.051.376850.000000.00000
25422010.02.09 15:30close12710.051.374750.000000.00000-10.5015530.51
25432010.02.09 19:15buy12720.051.383300.000000.00000
25442010.02.09 19:30buy12730.051.382750.000000.00000
25452010.02.09 19:45close12730.051.377700.000000.00000-25.2515505.26
25462010.02.10 07:15close12720.051.374250.000000.00000-45.1215460.14
25472010.02.11 16:15sell12740.051.366300.000000.00000
25482010.02.11 16:45sell12750.051.364700.000000.00000
25492010.02.11 20:45close12750.051.368450.000000.00000-18.7515441.39
25502010.02.11 21:30close12740.051.369500.000000.00000-16.0015425.39
25512010.02.12 12:30sell12760.051.355200.000000.00000
25522010.02.12 13:00sell12770.051.355950.000000.00000
25532010.02.12 15:45close12770.051.359800.000000.00000-19.2515406.14
25542010.02.12 15:45close12760.051.359800.000000.00000-23.0015383.14
25552010.02.16 18:30buy12780.051.372500.000000.00000
25562010.02.16 18:45buy12790.051.374700.000000.00000
25572010.02.17 07:00close12790.051.377850.000000.0000015.8815399.02
25582010.02.17 15:30close12780.051.371500.000000.00000-4.8715394.15
25592010.02.17 18:00sell12800.051.365500.000000.00000
25602010.02.17 18:15sell12810.051.364350.000000.00000
25612010.02.17 18:30sell12820.051.361700.000000.00000
25622010.02.17 18:45sell12830.051.360900.000000.00000
25632010.02.18 02:30close12830.051.358200.000000.0000012.7215406.87
25642010.02.18 04:00close12820.051.356700.000000.0000024.2215431.09
25652010.02.18 12:45close12810.051.358300.000000.0000029.4715460.56
25662010.02.18 13:30close12800.051.356800.000000.0000042.7215503.28
25672010.02.18 16:45buy12840.051.363900.000000.00000
25682010.02.18 17:00buy12850.051.363000.000000.00000
25692010.02.18 17:15buy12860.051.363650.000000.00000
25702010.02.18 17:30close12860.051.361000.000000.00000-13.2515490.03
25712010.02.18 17:30close12850.051.361000.000000.00000-10.0015480.03
25722010.02.18 17:30close12840.051.361000.000000.00000-14.5015465.53
25732010.02.19 00:15sell12870.051.351500.000000.00000
25742010.02.19 00:30sell12880.051.352600.000000.00000
25752010.02.19 00:45sell12890.051.350350.000000.00000
25762010.02.19 19:15close12890.051.355350.000000.00000-25.0015440.53
25772010.02.19 19:15close12880.051.355350.000000.00000-13.7515426.78
25782010.02.19 20:00close12870.051.357550.000000.00000-30.2515396.53
25792010.02.19 20:00buy12900.051.357550.000000.00000
25802010.02.22 02:45close12900.051.364000.000000.0000032.3815428.91
25812010.02.23 10:00buy12910.051.368000.000000.00000
25822010.02.23 10:15buy12920.051.369150.000000.00000
25832010.02.23 11:15close12920.051.366750.000000.00000-12.0015416.91
25842010.02.23 11:30close12910.051.364250.000000.00000-18.7515398.16
25852010.02.23 12:15sell12930.051.363350.000000.00000
25862010.02.23 12:30sell12940.051.360900.000000.00000
25872010.02.23 16:15close12940.051.355700.000000.0000026.0015424.16
25882010.02.23 19:45close12930.051.350800.000000.0000062.7515486.91
25892010.02.26 17:45buy12950.051.364000.000000.00000
25902010.02.26 18:00buy12960.051.365000.000000.00000
25912010.02.26 18:15buy12970.051.365050.000000.00000
25922010.02.26 18:30buy12980.051.365650.000000.00000
25932010.02.26 18:45buy12990.051.367450.000000.00000
25942010.02.26 19:15close12990.051.362600.000000.00000-24.2515462.66
25952010.02.26 19:15close12980.051.362600.000000.00000-15.2515447.41
25962010.02.26 19:15close12970.051.362600.000000.00000-12.2515435.16
25972010.02.26 19:30close12960.051.361950.000000.00000-15.2515419.91
25982010.02.26 19:30close12950.051.361950.000000.00000-10.2515409.66
25992010.02.26 20:00sell13000.051.360150.000000.00000
26002010.02.26 20:30close13000.051.362550.000000.00000-12.0015397.66
26012010.03.01 13:45sell13010.051.354200.000000.00000
26022010.03.01 14:00sell13020.051.354150.000000.00000
26032010.03.01 14:15sell13030.051.352100.000000.00000
26042010.03.01 17:30close13030.051.347300.000000.0000024.0015421.66
26052010.03.01 17:30close13020.051.347300.000000.0000034.2515455.91
26062010.03.01 21:00close13010.051.355950.000000.00000-8.7515447.16
26072010.03.02 11:00sell13040.051.348450.000000.00000
26082010.03.02 11:30sell13050.051.347100.000000.00000
26092010.03.02 11:45close13050.051.349400.000000.00000-11.5015435.66
26102010.03.02 13:00close13040.051.353000.000000.00000-22.7515412.91
26112010.03.03 18:30buy13060.051.373100.000000.00000
26122010.03.03 18:45buy13070.051.373550.000000.00000
26132010.03.03 21:45close13070.051.370350.000000.00000-16.0015396.91
26142010.03.03 22:00close13060.051.369900.000000.00000-16.0015380.91
26152010.03.04 17:15sell13080.051.361200.000000.00000
26162010.03.04 18:45close13080.051.356000.000000.0000026.0015406.91
26172010.03.05 17:30buy13090.051.359800.000000.00000
26182010.03.08 00:15close13090.051.363450.000000.0000018.3815425.29
26192010.03.10 18:00buy13100.051.366550.000000.00000
26202010.03.10 18:15buy13110.051.367600.000000.00000
26212010.03.10 18:45close13110.051.365150.000000.00000-12.2515413.04
26222010.03.10 19:15close13100.051.363050.000000.00000-17.5015395.54
26232010.03.12 12:00buy13120.051.376050.000000.00000
26242010.03.12 12:15buy13130.051.376800.000000.00000
26252010.03.12 12:30buy13140.051.378500.000000.00000
26262010.03.12 12:45buy13150.051.379050.000000.00000
26272010.03.12 13:00buy13160.051.377750.000000.00000
26282010.03.12 13:15close13160.051.377000.000000.00000-3.7515391.79
26292010.03.12 15:45close13150.051.374850.000000.00000-21.0015370.79
26302010.03.12 15:45close13140.051.374850.000000.00000-18.2515352.54
26312010.03.12 16:45close13130.051.374300.000000.00000-12.5015340.04
26322010.03.12 17:15close13120.051.373300.000000.00000-13.7515326.29
26332010.03.16 13:45buy13170.051.372900.000000.00000
26342010.03.16 14:00close13170.051.371450.000000.00000-7.2515319.04
26352010.03.18 08:00sell13180.051.367300.000000.00000
26362010.03.18 17:45sell13190.051.359550.000000.00000
26372010.03.18 18:00sell13200.051.360250.000000.00000
26382010.03.18 19:45close13200.051.362900.000000.00000-13.2515305.79
26392010.03.18 20:00close13190.051.363500.000000.00000-19.7515286.04
26402010.03.18 20:00close13180.051.363500.000000.0000019.0015305.04
26412010.03.19 11:45sell13210.051.358300.000000.00000
26422010.03.19 12:00sell13220.051.356650.000000.00000
26432010.03.19 14:15close13220.051.355150.000000.000007.5015312.54
26442010.03.19 16:15close13210.051.352600.000000.0000028.5015341.04
26452010.03.24 11:45sell13230.051.337350.000000.00000
26462010.03.25 05:45close13230.051.333300.000000.0000019.4715360.51
26472010.03.30 09:45buy13240.051.353050.000000.00000
26482010.03.30 10:15close13240.051.351300.000000.00000-8.7515351.76
26492010.03.30 11:45sell13250.051.347250.000000.00000
26502010.03.30 12:00close13250.051.349300.000000.00000-10.2515341.51
26512010.04.02 16:00sell13260.051.351450.000000.00000
26522010.04.02 16:15sell13270.051.349850.000000.00000
26532010.04.02 16:45sell13280.051.348650.000000.00000
26542010.04.02 17:00sell13290.051.348800.000000.00000
26552010.04.02 18:30close13290.051.347850.000000.000004.7515346.26
26562010.04.05 03:30close13280.051.351600.000000.00000-15.0115331.25
26572010.04.05 03:30close13270.051.351600.000000.00000-9.0115322.24
26582010.04.05 04:15close13260.051.353000.000000.00000-8.0115314.23
26592010.04.05 09:45sell13300.051.346600.000000.00000
26602010.04.05 10:00sell13310.051.346400.000000.00000
26612010.04.05 10:31close13310.051.347800.000000.00000-7.0015307.23
26622010.04.05 11:00close13300.051.348500.000000.00000-9.5015297.73
26632010.04.05 16:45buy13320.051.352300.000000.00000
26642010.04.05 18:15close13320.051.349650.000000.00000-13.2515284.48
26652010.04.09 10:00buy13330.051.339100.000000.00000
26662010.04.09 10:15buy13340.051.339850.000000.00000
26672010.04.09 11:00buy13350.051.341100.000000.00000
26682010.04.09 11:15close13350.051.341750.000000.000003.2515287.73
26692010.04.09 12:30close13340.051.339300.000000.00000-2.7515284.98
26702010.04.09 15:15close13330.051.338300.000000.00000-4.0015280.98
26712010.04.09 16:45buy13360.051.343050.000000.00000
26722010.04.09 17:00buy13370.051.343950.000000.00000
26732010.04.09 17:15buy13380.051.346200.000000.00000
26742010.04.09 17:45buy13390.051.345150.000000.00000
26752010.04.09 18:30close13390.051.348000.000000.0000014.2515295.23
26762010.04.09 22:30close13380.051.349250.000000.0000015.2515310.48
26772010.04.12 00:15close13370.051.363100.000000.0000095.8815406.36
26782010.04.12 00:15close13360.051.363100.000000.00000100.3815506.74
26792010.04.14 18:30buy13400.051.367300.000000.00000
26802010.04.14 22:00close13400.051.365400.000000.00000-9.5015497.24
26812010.04.15 10:30sell13410.051.360200.000000.00000
26822010.04.15 10:45sell13420.051.359800.000000.00000
26832010.04.15 11:00sell13430.051.359400.000000.00000
26842010.04.15 11:15sell13440.051.357200.000000.00000
26852010.04.15 11:30sell13450.051.357400.000000.00000
26862010.04.15 12:15close13450.051.355000.000000.0000012.0015509.24
26872010.04.15 12:45sell13460.051.353450.000000.00000
26882010.04.15 13:00sell13470.051.353600.000000.00000
26892010.04.15 17:30close13470.051.356550.000000.00000-14.7515494.49
26902010.04.15 17:45close13460.051.357200.000000.00000-18.7515475.74
26912010.04.15 22:00close13440.051.357550.000000.00000-1.7515473.99
26922010.04.16 05:30close13430.051.354750.000000.0000022.9915496.98
26932010.04.16 05:30close13420.051.354750.000000.0000024.9915521.97
26942010.04.16 06:00close13410.051.354500.000000.0000028.2415550.21
26952010.04.21 14:00sell13480.051.338700.000000.00000
26962010.04.21 14:15sell13490.051.339100.000000.00000
26972010.04.21 14:30sell13500.051.337900.000000.00000
26982010.04.21 14:45sell13510.051.336500.000000.00000
26992010.04.21 15:45close13510.051.339000.000000.00000-12.5015537.71
27002010.04.21 16:30close13500.051.340400.000000.00000-12.5015525.21
27012010.04.21 16:30close13490.051.340400.000000.00000-6.5015518.71
27022010.04.21 20:00close13480.051.340750.000000.00000-10.2515508.46
27032010.04.22 12:15sell13520.051.337900.000000.00000
27042010.04.22 12:30sell13530.051.336350.000000.00000
27052010.04.22 12:45sell13540.051.335950.000000.00000
27062010.04.22 13:15sell13550.051.333550.000000.00000
27072010.04.22 15:45close13550.051.332350.000000.000006.0015514.46
27082010.04.22 15:45close13540.051.332350.000000.0000018.0015532.46
27092010.04.22 16:45close13530.051.330300.000000.0000030.2515562.71
27102010.04.22 17:00close13520.051.328850.000000.0000045.2515607.96
27112010.04.23 12:00buy13560.051.332650.000000.00000
27122010.04.23 12:15buy13570.051.333100.000000.00000
27132010.04.23 12:30buy13580.051.333600.000000.00000
27142010.04.23 13:00close13580.051.331550.000000.00000-10.2515597.71
27152010.04.23 13:15close13570.051.329800.000000.00000-16.5015581.21
27162010.04.23 13:15close13560.051.329800.000000.00000-14.2515566.96
27172010.04.23 17:45buy13590.051.336900.000000.00000
27182010.04.23 18:00buy13600.051.336250.000000.00000
27192010.04.26 11:30close13600.051.332800.000000.00000-17.1215549.84
27202010.04.26 11:45close13590.051.333050.000000.00000-19.1215530.72
27212010.04.26 12:00sell13610.051.332650.000000.00000
27222010.04.26 12:15sell13620.051.330850.000000.00000
27232010.04.26 15:45close13620.051.334650.000000.00000-19.0015511.72
27242010.04.26 21:45close13610.051.334850.000000.00000-11.0015500.72
27252010.04.27 19:00sell13630.051.322850.000000.00000
27262010.04.27 19:15sell13640.051.321400.000000.00000
27272010.04.27 19:30sell13650.051.323050.000000.00000
27282010.04.27 20:30close13650.051.325850.000000.00000-14.0015486.72
27292010.04.28 12:00close13640.051.314850.000000.0000032.4915519.21
27302010.04.28 13:30close13630.051.319800.000000.0000014.9915534.20
27312010.04.30 10:15buy13660.051.330850.000000.00000
27322010.04.30 10:45close13660.051.329450.000000.00000-7.0015527.20
27332010.05.04 12:30sell13670.051.312400.000000.00000
27342010.05.04 12:45close13670.051.314600.000000.00000-11.0015516.20
27352010.05.05 16:15sell13680.051.281200.000000.00000
27362010.05.05 16:30sell13690.051.281850.000000.00000
27372010.05.05 16:45close13690.051.283750.000000.00000-9.5015506.70
27382010.05.05 17:00close13680.051.284650.000000.00000-17.2515489.45
27392010.05.06 10:00sell13700.051.274350.000000.00000
27402010.05.06 10:45close13700.051.278550.000000.00000-21.0015468.45
27412010.05.06 21:45sell13710.051.258350.000000.00000
27422010.05.06 22:15close13710.051.261100.000000.00000-13.7515454.70
27432010.05.13 11:45sell13720.051.259100.000000.00000
27442010.05.13 12:00sell13730.051.258000.000000.00000
27452010.05.13 12:15sell13740.051.258200.000000.00000
27462010.05.13 12:30sell13750.051.257950.000000.00000
27472010.05.13 22:45close13750.051.254050.000000.0000019.5015474.20
27482010.05.13 23:45close13740.051.252450.000000.0000028.7515502.95
27492010.05.14 00:30close13730.051.252050.000000.0000029.4915532.44
27502010.05.14 00:30close13720.051.252050.000000.0000034.9915567.43
27512010.05.14 13:00sell13760.051.244150.000000.00000
27522010.05.14 13:30close13760.051.246700.000000.00000-12.7515554.68
27532010.05.20 10:00buy13770.051.242050.000000.00000
27542010.05.20 10:15close13770.051.240250.000000.00000-9.0015545.68
27552010.05.20 20:45buy13780.051.249100.000000.00000
27562010.05.20 21:00buy13790.051.249450.000000.00000
27572010.05.20 21:15buy13800.051.252000.000000.00000
27582010.05.20 21:30buy13810.051.254700.000000.00000
27592010.05.20 23:15close13810.051.248650.000000.00000-30.2515515.43
27602010.05.21 00:15close13800.051.246550.000000.00000-27.1215488.31
27612010.05.21 07:15close13790.051.264150.000000.0000073.6315561.94
27622010.05.21 07:15close13780.051.264150.000000.0000075.3815637.32
27632010.05.27 19:00buy13820.051.236950.000000.00000
27642010.05.27 19:30close13820.051.234700.000000.00000-11.2515626.07
27652010.05.28 11:45buy13830.051.242650.000000.00000
27662010.05.28 12:00buy13840.051.243500.000000.00000
27672010.05.28 12:30close13840.051.241200.000000.00000-11.5015614.57
27682010.05.28 14:15close13830.051.238750.000000.00000-19.5015595.07
27692010.06.01 10:15sell13850.051.221500.000000.00000
27702010.06.01 10:30sell13860.051.219400.000000.00000
27712010.06.01 10:45sell13870.051.218750.000000.00000
27722010.06.01 11:00sell13880.051.219950.000000.00000
27732010.06.01 11:45close13880.051.216450.000000.0000017.5015612.57
27742010.06.01 12:15sell13890.051.213150.000000.00000
27752010.06.01 12:30close13890.051.212000.000000.000005.7515618.32
27762010.06.01 12:30close13870.051.212000.000000.0000033.7515652.07
27772010.06.01 14:15close13860.051.216150.000000.0000016.2515668.32
27782010.06.01 15:30close13850.051.217200.000000.0000021.5015689.82
27792010.06.01 17:30buy13900.051.232450.000000.00000
27802010.06.01 17:45buy13910.051.230300.000000.00000
27812010.06.01 18:00close13910.051.228750.000000.00000-7.7515682.07
27822010.06.01 22:30close13900.051.224950.000000.00000-37.5015644.57
27832010.06.04 14:15sell13920.051.210400.000000.00000
27842010.06.04 14:30sell13930.051.211450.000000.00000
27852010.06.04 14:45sell13940.051.205900.000000.00000
27862010.06.04 15:15sell13950.051.205900.000000.00000
27872010.06.04 15:45sell13960.051.204500.000000.00000
27882010.06.04 18:00close13960.051.203600.000000.000004.5015649.07
27892010.06.04 22:00close13950.051.196750.000000.0000045.7515694.82
27902010.06.04 22:00close13940.051.196750.000000.0000045.7515740.57
27912010.06.04 22:45close13930.051.196050.000000.0000077.0015817.57
27922010.06.07 00:15close13920.051.193200.000000.0000085.7415903.31
27932010.06.08 19:00buy13970.051.199450.000000.00000
27942010.06.08 19:15close13970.051.197150.000000.00000-11.5015891.81
27952010.06.10 17:00buy13980.051.213000.000000.00000
27962010.06.10 17:15close13980.051.210550.000000.00000-12.2515879.56
27972010.06.15 13:30buy13990.051.225950.000000.00000
27982010.06.15 18:00close13990.051.230700.000000.0000023.7515903.31
27992010.06.16 11:00sell14000.051.228550.000000.00000
28002010.06.16 11:15sell14010.051.228550.000000.00000
28012010.06.16 11:30sell14020.051.227900.000000.00000
28022010.06.16 12:00close14020.051.230250.000000.00000-11.7515891.56
28032010.06.16 13:00close14010.051.230350.000000.00000-9.0015882.56
28042010.06.16 13:30close14000.051.230700.000000.00000-10.7515871.81
28052010.06.17 11:30buy14030.051.231650.000000.00000
28062010.06.17 11:45buy14040.051.232250.000000.00000
28072010.06.17 12:45buy14050.051.238150.000000.00000
28082010.06.17 13:00buy14060.051.238750.000000.00000
28092010.06.17 13:15buy14070.051.238800.000000.00000
28102010.06.17 20:00close14070.051.235050.000000.00000-18.7515853.06
28112010.06.17 20:00close14060.051.235050.000000.00000-18.5015834.56
28122010.06.17 20:00close14050.051.235050.000000.00000-15.5015819.06
28132010.06.18 12:45close14040.051.238350.000000.0000030.6315849.69
28142010.06.21 00:15close14030.051.245500.000000.0000069.5115919.20
28152010.06.23 17:00sell14080.051.223750.000000.00000
28162010.06.23 17:15sell14090.051.222600.000000.00000
28172010.06.23 19:45close14090.051.224900.000000.00000-11.5015907.70
28182010.06.23 20:00close14080.051.225850.000000.00000-10.5015897.20
28192010.06.23 21:45buy14100.051.232100.000000.00000
28202010.06.23 22:00buy14110.051.232400.000000.00000
28212010.06.24 11:00close14110.051.228600.000000.00000-18.6115878.59
28222010.06.24 11:00close14100.051.228600.000000.00000-17.1115861.48
28232010.06.25 12:00sell14120.051.228850.000000.00000
28242010.06.25 12:15sell14130.051.227350.000000.00000
28252010.06.25 12:30sell14140.051.227650.000000.00000
28262010.06.25 14:15close14140.051.229450.000000.00000-9.0015852.48
28272010.06.25 14:30close14130.051.229750.000000.00000-12.0015840.48
28282010.06.25 14:45close14120.051.231450.000000.00000-13.0015827.48
28292010.06.28 19:45sell14150.051.228000.000000.00000
28302010.06.28 20:00close14150.051.230000.000000.00000-10.0015817.48
28312010.06.29 11:45sell14160.051.218700.000000.00000
28322010.06.29 12:15close14160.051.220500.000000.00000-9.0015808.48
28332010.06.30 13:00buy14170.051.227900.000000.00000
28342010.06.30 13:15buy14180.051.229550.000000.00000
28352010.06.30 13:30buy14190.051.229850.000000.00000
28362010.06.30 15:00close14190.051.226600.000000.00000-16.2515792.23
28372010.06.30 15:00close14180.051.226600.000000.00000-14.7515777.48
28382010.06.30 16:00close14170.051.224700.000000.00000-16.0015761.48
28392010.07.01 11:15buy14200.051.227900.000000.00000
28402010.07.01 11:30buy14210.051.228600.000000.00000
28412010.07.01 11:45buy14220.051.229100.000000.00000
28422010.07.01 12:00buy14230.051.230150.000000.00000
28432010.07.01 12:30close14230.051.227700.000000.00000-12.2515749.23
28442010.07.01 13:30close14220.051.232850.000000.0000018.7515767.98
28452010.07.01 14:00close14210.051.233550.000000.0000024.7515792.73
28462010.07.01 15:30close14200.051.236650.000000.0000043.7515836.48
28472010.07.02 15:45buy14240.051.258300.000000.00000
28482010.07.02 16:00buy14250.051.258700.000000.00000
28492010.07.02 19:30close14250.051.255250.000000.00000-17.2515819.23
28502010.07.02 19:30close14240.051.255250.000000.00000-15.2515803.98
28512010.07.06 03:15sell14260.051.249100.000000.00000
28522010.07.06 03:30sell14270.051.249200.000000.00000
28532010.07.06 05:00close14270.051.250700.000000.00000-7.5015796.48
28542010.07.06 05:00close14260.051.250700.000000.00000-8.0015788.48
28552010.07.06 18:00buy14280.051.265000.000000.00000
28562010.07.06 22:00close14280.051.261800.000000.00000-16.0015772.48
28572010.07.09 15:45sell14290.051.261700.000000.00000
28582010.07.09 16:00sell14300.051.262100.000000.00000
28592010.07.09 17:30close14300.051.264100.000000.00000-10.0015762.48
28602010.07.09 18:45close14290.051.264850.000000.00000-15.7515746.73
28612010.07.13 09:30sell14310.051.255000.000000.00000
28622010.07.13 09:45sell14320.051.255450.000000.00000
28632010.07.13 10:00sell14330.051.255400.000000.00000
28642010.07.13 12:30close14330.051.256700.000000.00000-6.5015740.23
28652010.07.13 12:30close14320.051.256700.000000.00000-6.2515733.98
28662010.07.13 12:45close14310.051.257500.000000.00000-12.5015721.48
28672010.07.13 12:45buy14340.101.257500.000000.00000
28682010.07.13 13:00buy14350.051.259150.000000.00000
28692010.07.13 13:15buy14360.051.258600.000000.00000
28702010.07.13 13:30buy14370.051.258500.000000.00000
28712010.07.13 15:15close14370.051.256850.000000.00000-8.2515713.23
28722010.07.13 16:00close14360.051.261300.000000.0000013.5015726.73
28732010.07.13 16:15close14350.051.263000.000000.0000019.2515745.98
28742010.07.13 16:15close14340.051.263000.000000.0000027.5015773.48
28752010.07.13 16:15buy14380.051.257500.000000.00000
28762010.07.13 16:30buy14390.051.263050.000000.00000
28772010.07.13 16:45buy14400.051.264050.000000.00000
28782010.07.13 17:00buy14410.051.264550.000000.00000
28792010.07.13 17:15buy14420.051.266800.000000.00000
28802010.07.13 18:15close14420.051.269350.000000.0000012.7515786.23
28812010.07.13 18:15close14410.051.269350.000000.0000024.0015810.23
28822010.07.13 18:45close14400.051.272500.000000.0000042.2515852.48
28832010.07.13 18:45close14390.051.272500.000000.0000047.2515899.73
28842010.07.13 19:15buy14430.051.273550.000000.00000
28852010.07.14 11:15close14430.051.272500.000000.00000-5.1215894.61
28862010.07.14 18:15buy14440.051.276400.000000.00000
28872010.07.14 18:30buy14450.051.275850.000000.00000
28882010.07.14 18:45buy14460.051.277450.000000.00000
28892010.07.14 19:00close14460.051.275300.000000.00000-10.7515883.86
28902010.07.14 21:15close14450.051.274450.000000.00000-7.0015876.86
28912010.07.14 21:30close14440.051.273650.000000.00000-13.7515863.11
28922010.07.15 11:30buy14470.051.277250.000000.00000
28932010.07.15 12:00buy14480.051.279000.000000.00000
28942010.07.15 12:15buy14490.051.279600.000000.00000
28952010.07.15 12:45close14490.051.277600.000000.00000-10.0015853.11
28962010.07.15 13:30close14480.051.281550.000000.0000012.7515865.86
28972010.07.15 13:30close14470.051.281550.000000.0000021.5015887.36
28982010.07.15 15:30close14380.051.284550.000000.00000135.7716023.13
28992010.07.19 10:45buy14500.051.295650.000000.00000
29002010.07.19 11:00buy14510.051.298050.000000.00000
29012010.07.19 11:15buy14520.051.298050.000000.00000
29022010.07.19 12:30close14520.051.295400.000000.00000-13.2516009.88
29032010.07.19 14:00close14510.051.295150.000000.00000-14.5015995.38
29042010.07.20 00:30close14500.051.293500.000000.00000-10.6215984.76
29052010.07.20 09:30buy14530.051.301700.000000.00000
29062010.07.20 10:00close14530.051.299900.000000.00000-9.0015975.76
29072010.07.20 13:15sell14540.051.291900.000000.00000
29082010.07.20 13:30sell14550.051.290450.000000.00000
29092010.07.20 13:45sell14560.051.289800.000000.00000
29102010.07.20 15:15close14560.051.284550.000000.0000026.2516002.01
29112010.07.21 08:30close14550.051.287850.000000.0000012.7416014.75
29122010.07.21 11:15close14540.051.286050.000000.0000028.9916043.74
29132010.07.23 11:30buy14570.051.294350.000000.00000
29142010.07.23 11:45buy14580.051.296400.000000.00000
29152010.07.23 12:00close14580.051.293700.000000.00000-13.5016030.24
29162010.07.23 12:15buy14590.051.294450.000000.00000
29172010.07.23 14:30close14590.051.291400.000000.00000-15.2516014.99
29182010.07.23 14:30close14570.051.291400.000000.00000-14.7516000.24
29192010.07.23 16:30sell14600.051.281350.000000.00000
29202010.07.23 19:00close14600.051.286500.000000.00000-25.7515974.49
29212010.07.29 11:45buy14610.051.307200.000000.00000
29222010.07.30 10:00close14610.051.309100.000000.000009.6315984.12
29232010.07.30 11:15sell14620.051.303400.000000.00000
29242010.07.30 11:30sell14630.051.303550.000000.00000
29252010.07.30 11:45close14630.051.304400.000000.00000-4.2515979.87
29262010.07.30 12:00close14620.051.304950.000000.00000-7.7515972.12
29272010.07.30 13:00sell14640.051.298700.000000.00000
29282010.07.30 13:15sell14650.051.299150.000000.00000
29292010.07.30 13:30sell14660.051.298750.000000.00000
29302010.07.30 14:00close14660.051.300500.000000.00000-8.7515963.37
29312010.07.30 14:15close14650.051.301050.000000.00000-9.5015953.87
29322010.07.30 14:45close14640.051.301650.000000.00000-14.7515939.12
29332010.08.02 16:15buy14670.051.312600.000000.00000
29342010.08.02 16:45buy14680.051.314100.000000.00000
29352010.08.02 17:45buy14690.051.317600.000000.00000
29362010.08.02 18:00close14690.051.318600.000000.000005.0015944.12
29372010.08.03 10:45buy14700.051.321500.000000.00000
29382010.08.03 11:00buy14710.051.322000.000000.00000
29392010.08.03 11:30buy14720.051.322600.000000.00000
29402010.08.03 13:15close14720.051.325350.000000.0000013.7515957.87
29412010.08.03 16:30close14710.051.321250.000000.00000-3.7515954.12
29422010.08.03 17:00close14700.051.320150.000000.00000-6.7515947.37
29432010.08.03 17:00close14680.051.320150.000000.0000030.3815977.75
29442010.08.03 17:15close14670.051.318300.000000.0000028.6316006.38
29452010.08.04 17:45sell14730.051.314550.000000.00000
29462010.08.04 18:00sell14740.051.314300.000000.00000
29472010.08.04 18:15sell14750.051.314550.000000.00000
29482010.08.04 18:45close14750.051.316750.000000.00000-11.0015995.38
29492010.08.04 18:45close14740.051.316750.000000.00000-12.2515983.13
29502010.08.04 18:45close14730.051.316750.000000.00000-11.0015972.13
29512010.08.05 10:00sell14760.051.312400.000000.00000
29522010.08.05 10:15close14760.051.313400.000000.00000-5.0015967.13
29532010.08.05 12:30buy14770.051.319700.000000.00000
29542010.08.05 12:45buy14780.051.320700.000000.00000
29552010.08.05 13:00buy14790.051.321400.000000.00000
29562010.08.05 15:15close14790.051.318300.000000.00000-15.5015951.63
29572010.08.05 15:15close14780.051.318300.000000.00000-12.0015939.63
29582010.08.05 16:30close14770.051.316800.000000.00000-14.5015925.13
29592010.08.05 17:00sell14800.051.316300.000000.00000
29602010.08.05 17:30close14800.051.317850.000000.00000-7.7515917.38
29612010.08.06 15:45buy14810.051.324200.000000.00000
29622010.08.06 16:00buy14820.051.327350.000000.00000
29632010.08.06 16:15buy14830.051.326500.000000.00000
29642010.08.06 16:30buy14840.051.326950.000000.00000
29652010.08.06 16:45buy14850.051.328500.000000.00000
29662010.08.06 17:30buy14860.051.332100.000000.00000
29672010.08.06 18:00close14860.051.329150.000000.00000-14.7515902.63
29682010.08.06 18:45close14850.051.328150.000000.00000-1.7515900.88
29692010.08.09 10:00close14840.051.329300.000000.0000011.8815912.76
29702010.08.09 14:15close14830.051.325400.000000.00000-5.3715907.39
29712010.08.09 14:45close14820.051.323700.000000.00000-18.1215889.27
29722010.08.09 14:45close14810.051.323700.000000.00000-2.3715886.90
29732010.08.10 21:30buy14870.051.320650.000000.00000
29742010.08.10 21:45buy14880.051.321050.000000.00000
29752010.08.10 22:00buy14890.051.319850.000000.00000
29762010.08.10 22:30buy14900.051.318850.000000.00000
29772010.08.10 23:45close14900.051.317300.000000.00000-7.7515879.15
29782010.08.11 02:45close14890.051.316100.000000.00000-18.6215860.53
29792010.08.11 03:00close14880.051.315550.000000.00000-27.3715833.16
29802010.08.11 03:30close14870.051.313600.000000.00000-35.1215798.04
29812010.08.11 18:15sell14910.051.287500.000000.00000
29822010.08.12 12:15sell14920.051.284300.000000.00000
29832010.08.12 12:30sell14930.051.283950.000000.00000
29842010.08.12 13:00close14930.051.281500.000000.0000012.2515810.29
29852010.08.12 15:15close14920.051.279100.000000.0000026.0015836.29
29862010.08.12 19:00close14910.051.286700.000000.000003.2215839.51
29872010.08.13 11:30sell14940.051.283300.000000.00000
29882010.08.13 11:45close14940.051.285150.000000.00000-9.2515830.26
29892010.08.17 11:15buy14950.051.288800.000000.00000
29902010.08.17 11:30buy14960.051.289250.000000.00000
29912010.08.17 14:00close14960.051.286500.000000.00000-13.7515816.51
29922010.08.17 14:00close14950.051.286500.000000.00000-11.5015805.01
29932010.08.18 12:00buy14970.051.288000.000000.00000
29942010.08.18 12:15buy14980.051.289450.000000.00000
29952010.08.18 14:30close14980.051.287200.000000.00000-11.2515793.76
29962010.08.18 16:00close14970.051.291150.00000