Strategy Tester Report
ForexGrowthBot
IronFX-Real1 (Build 402)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2007.04.02 00:00 - 2011.11.17 01:59 (2007.04.01 - 2011.11.18)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test115236Ticks modelled63603495Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8454.10Gross profit20457.18Gross loss-12003.08
Profit factor1.70Expected payoff6.35
Absolute drawdown171.16Maximal drawdown521.26 (3.29%)Relative drawdown4.87% (512.86)
Total trades1332Short positions (won %)644 (47.98%)Long positions (won %)688 (42.15%)
Profit trades (% of total)599 (44.97%)Loss trades (% of total)733 (55.03%)
Largestprofit trade283.77loss trade-56.40
Averageprofit trade34.15loss trade-16.38
Maximumconsecutive wins (profit in money)15 (389.67)consecutive losses (loss in money)18 (-260.10)
Maximalconsecutive profit (count of wins)688.20 (5)consecutive loss (count of losses)-350.27 (15)
Averageconsecutive wins3consecutive losses4
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.04.03 10:15buy10.051.337500.000000.00000
22007.04.03 10:30buy20.051.338100.000000.00000
32007.04.03 10:45close20.051.336800.000000.00000-6.509993.50
42007.04.03 10:45close10.051.336800.000000.00000-3.509990.00
52007.04.05 16:15buy30.051.340750.000000.00000
62007.04.05 16:30buy40.051.343150.000000.00000
72007.04.05 16:45buy50.051.343550.000000.00000
82007.04.05 17:00buy60.051.343550.000000.00000
92007.04.05 17:15buy70.051.343000.000000.00000
102007.04.06 09:15close70.051.341500.000000.00000-7.379982.63
112007.04.06 09:30close60.051.341400.000000.00000-10.629972.01
122007.04.06 12:15close50.051.342000.000000.00000-7.629964.39
132007.04.06 15:45close40.051.337600.000000.00000-27.629936.77
142007.04.06 15:45close30.051.337600.000000.00000-15.629921.15
152007.04.06 15:45sell80.051.337600.000000.00000
162007.04.06 16:00sell90.051.338150.000000.00000
172007.04.06 16:15sell100.051.337900.000000.00000
182007.04.06 16:30sell110.051.338000.000000.00000
192007.04.06 16:45sell120.051.337400.000000.00000
202007.04.09 09:30close120.051.335900.000000.000007.249928.39
212007.04.09 09:45close110.051.335800.000000.0000010.749939.13
222007.04.09 10:00close100.051.335900.000000.000009.749948.87
232007.04.09 10:15close90.051.335900.000000.0000010.999959.86
242007.04.09 10:30close80.051.335800.000000.000008.749968.60
252007.04.09 11:30buy130.051.337200.000000.00000
262007.04.09 11:45buy140.051.337700.000000.00000
272007.04.09 12:00buy150.051.337600.000000.00000
282007.04.09 12:15close150.051.337000.000000.00000-3.009965.60
292007.04.09 12:15close140.051.337000.000000.00000-3.509962.10
302007.04.09 16:00close130.051.336200.000000.00000-5.009957.10
312007.04.09 16:15sell160.051.336100.000000.00000
322007.04.09 16:45close160.051.336800.000000.00000-3.509953.60
332007.04.09 19:45sell170.051.334400.000000.00000
342007.04.09 21:00close170.051.335400.000000.00000-5.009948.60
352007.04.10 04:00buy180.051.338100.000000.00000
362007.04.10 04:15buy190.051.338400.000000.00000
372007.04.10 05:00buy200.051.340000.000000.00000
382007.04.10 05:30close200.051.340750.000000.000003.759952.35
392007.04.10 06:00buy210.051.342700.000000.00000
402007.04.10 11:30close210.051.340650.000000.00000-10.259942.10
412007.04.10 16:15close190.051.343850.000000.0000027.259969.35
422007.04.12 04:45close180.051.345750.000000.0000038.7710008.12
432007.04.12 05:45buy220.051.346900.000000.00000
442007.04.12 12:00close220.051.344700.000000.00000-11.009997.12
452007.04.17 15:45buy230.051.357750.000000.00000
462007.04.17 16:00buy240.051.358500.000000.00000
472007.04.17 16:15buy250.051.358500.000000.00000
482007.04.17 16:30buy260.051.358100.000000.00000
492007.04.17 16:45buy270.051.357900.000000.00000
502007.04.17 19:00close270.051.356750.000000.00000-5.759991.37
512007.04.17 19:00close260.051.356750.000000.00000-6.759984.62
522007.04.17 19:30close250.051.355850.000000.00000-13.259971.37
532007.04.17 19:30close240.051.355850.000000.00000-13.259958.12
542007.04.17 19:30close230.051.355850.000000.00000-9.509948.62
552007.04.24 17:30buy280.051.362850.000000.00000
562007.04.24 17:45buy290.051.362800.000000.00000
572007.04.24 18:00buy300.051.362400.000000.00000
582007.04.25 11:30close300.051.364800.000000.0000012.139960.75
592007.04.25 12:15close290.051.364400.000000.000008.139968.88
602007.04.25 12:45close280.051.364900.000000.0000010.389979.26
612007.04.26 12:45sell310.051.360750.000000.00000
622007.04.26 13:00sell320.051.360900.000000.00000
632007.04.26 13:15sell330.051.361150.000000.00000
642007.04.27 08:45close330.051.360000.000000.000005.499984.75
652007.04.27 09:00close320.051.359400.000000.000007.249991.99
662007.04.27 09:00close310.051.359400.000000.000006.499998.48
672007.04.27 18:15sell340.051.362100.000000.00000
682007.04.27 18:30sell350.051.360900.000000.00000
692007.04.27 22:00close350.051.364400.000000.00000-17.509980.98
702007.04.27 22:45close340.051.364700.000000.00000-13.009967.98
712007.05.01 17:30sell360.051.362700.000000.00000
722007.05.01 17:45sell370.051.360800.000000.00000
732007.05.01 18:00sell380.051.359600.000000.00000
742007.05.01 18:15sell390.051.360600.000000.00000
752007.05.01 18:30close390.051.361250.000000.00000-3.259964.73
762007.05.01 18:45close380.051.359500.000000.000000.509965.23
772007.05.02 06:45close370.051.356500.000000.0000021.249986.47
782007.05.02 12:15close360.051.358200.000000.0000022.2410008.71
792007.05.03 16:30sell400.051.358300.000000.00000
802007.05.03 16:45sell410.051.357900.000000.00000
812007.05.03 21:30close410.051.355400.000000.0000012.5010021.21
822007.05.04 15:45close400.051.357850.000000.000001.9910023.20
832007.05.04 16:45buy420.051.360750.000000.00000
842007.05.04 17:00close420.051.359200.000000.00000-7.7510015.45
852007.05.08 11:45sell430.051.357250.000000.00000
862007.05.08 12:00sell440.051.357500.000000.00000
872007.05.08 12:15sell450.051.357500.000000.00000
882007.05.08 17:15close450.051.353600.000000.0000019.5010034.95
892007.05.08 17:15close440.051.353600.000000.0000019.5010054.45
902007.05.08 17:15close430.051.353600.000000.0000018.2510072.70
912007.05.08 17:30sell460.051.352300.000000.00000
922007.05.08 17:45sell470.051.352400.000000.00000
932007.05.08 18:00sell480.051.352700.000000.00000
942007.05.09 05:45close480.051.354900.000000.00000-11.2610061.44
952007.05.09 05:45close470.051.354900.000000.00000-12.7610048.68
962007.05.09 16:15close460.051.355300.000000.00000-15.2610033.42
972007.05.09 22:30sell490.051.352250.000000.00000
982007.05.10 03:00close490.051.353550.000000.00000-7.2810026.14
992007.05.10 09:45buy500.051.356300.000000.00000
1002007.05.10 10:00close500.051.355500.000000.00000-4.0010022.14
1012007.05.15 17:45buy510.051.358600.000000.00000
1022007.05.15 18:00buy520.051.359650.000000.00000
1032007.05.15 18:15buy530.051.360100.000000.00000
1042007.05.15 18:30buy540.051.360400.000000.00000
1052007.05.15 18:45buy550.051.360550.000000.00000
1062007.05.16 14:45close550.051.358600.000000.00000-9.6210012.52
1072007.05.16 15:00close540.051.357900.000000.00000-12.3710000.15
1082007.05.16 15:00close530.051.357900.000000.00000-10.879989.28
1092007.05.16 15:15close520.051.357400.000000.00000-11.129978.16
1102007.05.16 15:15close510.051.357400.000000.00000-5.879972.29
1112007.05.16 15:45sell560.101.356900.000000.00000
1122007.05.16 16:00close560.051.358350.000000.00000-7.259965.04
1132007.05.16 16:00sell570.051.356900.000000.00000
1142007.05.16 18:30sell580.051.353200.000000.00000
1152007.05.16 18:45sell590.051.352800.000000.00000
1162007.05.16 19:00sell600.051.352050.000000.00000
1172007.05.16 19:15sell610.051.350700.000000.00000
1182007.05.17 07:15close610.051.353200.000000.00000-13.289951.76
1192007.05.17 13:45close600.051.352100.000000.00000-1.039950.73
1202007.05.17 14:15close590.051.351500.000000.000005.729956.45
1212007.05.17 15:45close580.051.348950.000000.0000020.479976.92
1222007.05.17 15:45close570.051.348950.000000.0000038.9710015.89
1232007.05.17 16:00sell620.051.348900.000000.00000
1242007.05.17 16:15sell630.051.348200.000000.00000
1252007.05.17 16:30sell640.051.348650.000000.00000
1262007.05.17 19:15close640.051.350000.000000.00000-6.7510009.14
1272007.05.18 11:15close630.051.351050.000000.00000-14.519994.63
1282007.05.18 11:15close620.051.351050.000000.00000-11.019983.62
1292007.05.18 11:30buy650.051.350900.000000.00000
1302007.05.18 11:45close650.051.350200.000000.00000-3.509980.12
1312007.05.21 13:30sell660.051.347300.000000.00000
1322007.05.21 13:45sell670.051.344500.000000.00000
1332007.05.21 14:00sell680.051.344800.000000.00000
1342007.05.21 14:15sell690.051.344900.000000.00000
1352007.05.21 14:30sell700.051.344200.000000.00000
1362007.05.21 14:45sell710.051.344450.000000.00000
1372007.05.21 20:00close710.051.346600.000000.00000-10.759969.37
1382007.05.21 20:15close700.051.346600.000000.00000-12.009957.37
1392007.05.21 21:15close690.051.346900.000000.00000-10.009947.37
1402007.05.22 07:30close680.051.345800.000000.00000-5.269942.11
1412007.05.22 09:45close670.051.347200.000000.00000-13.769928.35
1422007.05.22 09:45close660.051.347200.000000.000000.249928.59
1432007.05.22 13:15sell720.051.344250.000000.00000
1442007.05.22 15:15close720.051.345500.000000.00000-6.259922.34
1452007.05.23 11:00sell730.051.342600.000000.00000
1462007.05.23 11:15sell740.051.342000.000000.00000
1472007.05.23 11:30sell750.051.341700.000000.00000
1482007.05.23 11:45sell760.051.342200.000000.00000
1492007.05.23 12:00close760.051.342800.000000.00000-3.009919.34
1502007.05.23 12:15close750.051.343450.000000.00000-8.759910.59
1512007.05.23 12:15close740.051.343450.000000.00000-7.259903.34
1522007.05.23 12:30close730.051.344600.000000.00000-10.009893.34
1532007.05.23 12:30buy770.051.344600.000000.00000
1542007.05.23 13:00close770.051.343700.000000.00000-4.509888.84
1552007.05.23 15:00buy780.051.348800.000000.00000
1562007.05.23 15:15buy790.051.349200.000000.00000
1572007.05.23 15:30buy800.051.350150.000000.00000
1582007.05.23 15:45close800.051.348700.000000.00000-7.259881.59
1592007.05.23 20:00close790.051.347100.000000.00000-10.509871.09
1602007.05.23 20:30close780.051.346800.000000.00000-10.009861.09
1612007.05.29 04:45sell810.051.343100.000000.00000
1622007.05.29 05:00sell820.051.342850.000000.00000
1632007.05.29 05:15sell830.051.342650.000000.00000
1642007.05.29 05:30sell840.051.342500.000000.00000
1652007.05.29 05:45sell850.051.342000.000000.00000
1662007.05.29 06:15close850.051.342700.000000.00000-3.509857.59
1672007.05.29 07:00close840.051.343600.000000.00000-5.509852.09
1682007.05.29 07:45close830.051.343700.000000.00000-5.259846.84
1692007.05.29 08:00close820.051.344600.000000.00000-8.759838.09
1702007.05.29 08:00close810.051.344600.000000.00000-7.509830.59
1712007.05.29 11:15buy860.051.346500.000000.00000
1722007.05.29 11:30buy870.051.346900.000000.00000
1732007.05.29 11:45buy880.051.347100.000000.00000
1742007.05.29 12:00buy890.051.347950.000000.00000
1752007.05.29 15:00close890.051.350000.000000.0000010.259840.84
1762007.05.29 15:15close880.051.350850.000000.0000018.759859.59
1772007.05.29 15:30close870.051.351600.000000.0000023.509883.09
1782007.05.29 19:30close860.051.347300.000000.000004.009887.09
1792007.05.31 15:30buy900.051.346500.000000.00000
1802007.05.31 17:00close900.051.345200.000000.00000-6.509880.59
1812007.06.01 17:15sell910.051.339500.000000.00000
1822007.06.01 17:30sell920.051.339750.000000.00000
1832007.06.01 17:45close920.051.341400.000000.00000-8.259872.34
1842007.06.01 17:45close910.051.341400.000000.00000-9.509862.84
1852007.06.01 18:30buy930.051.344000.000000.00000
1862007.06.01 18:45buy940.051.343750.000000.00000
1872007.06.04 12:30close940.051.346700.000000.0000014.889877.72
1882007.06.04 12:45close930.051.346050.000000.0000010.389888.10
1892007.06.05 15:45buy950.051.354500.000000.00000
1902007.06.05 16:15close950.051.353100.000000.00000-7.009881.10
1912007.06.07 13:30sell960.051.346700.000000.00000
1922007.06.07 13:45sell970.051.347100.000000.00000
1932007.06.07 19:45close970.051.343550.000000.0000017.759898.85
1942007.06.07 19:45close960.051.343550.000000.0000015.759914.60
1952007.06.08 11:15sell980.051.339000.000000.00000
1962007.06.08 12:45sell990.051.336150.000000.00000
1972007.06.08 13:15sell1000.051.333000.000000.00000
1982007.06.08 13:30sell1010.051.333350.000000.00000
1992007.06.08 13:45sell1020.051.333900.000000.00000
2002007.06.08 15:30close1020.051.336500.000000.00000-13.009901.60
2012007.06.08 15:30close1010.051.336500.000000.00000-15.759885.85
2022007.06.08 16:20close1000.051.336100.000000.00000-15.509870.35
2032007.06.11 10:30close990.051.333750.000000.0000011.749882.09
2042007.06.12 16:30close980.051.333000.000000.0000029.489911.57
2052007.06.15 16:30buy1030.051.335200.000000.00000
2062007.06.15 16:45close1030.051.334050.000000.00000-5.759905.82
2072007.06.15 18:15buy1040.051.337150.000000.00000
2082007.06.18 12:00close1040.051.339850.000000.0000013.639919.45
2092007.06.22 16:00buy1050.051.346350.000000.00000
2102007.06.22 17:45close1050.051.343900.000000.00000-12.259907.20
2112007.06.26 10:15sell1060.051.344700.000000.00000
2122007.06.26 10:30sell1070.051.343900.000000.00000
2132007.06.26 11:00close1070.051.345100.000000.00000-6.009901.20
2142007.06.26 13:45close1060.051.345900.000000.00000-6.009895.20
2152007.06.28 09:30buy1080.051.347700.000000.00000
2162007.06.28 09:45close1080.051.346450.000000.00000-6.259888.95
2172007.06.28 10:30sell1090.051.344300.000000.00000
2182007.06.28 10:45sell1100.051.344800.000000.00000
2192007.06.28 11:00close1100.051.345200.000000.00000-2.009886.95
2202007.06.28 12:30close1090.051.346050.000000.00000-8.759878.20
2212007.06.29 13:00buy1110.051.348700.000000.00000
2222007.06.29 13:30buy1120.051.349900.000000.00000
2232007.06.29 13:45buy1130.051.350100.000000.00000
2242007.06.29 19:15close1130.051.352700.000000.0000013.009891.20
2252007.07.02 00:15close1120.051.354300.000000.0000022.139913.33
2262007.07.02 07:30close1110.051.353250.000000.0000022.889936.21
2272007.07.02 10:45buy1140.051.356800.000000.00000
2282007.07.02 11:15close1140.051.355150.000000.00000-8.259927.96
2292007.07.02 11:30buy1150.051.357800.000000.00000
2302007.07.02 11:45buy1160.051.357500.000000.00000
2312007.07.02 16:00close1160.051.360400.000000.0000014.509942.46
2322007.07.02 17:15close1150.051.360900.000000.0000015.509957.96
2332007.07.05 11:00buy1170.051.364300.000000.00000
2342007.07.05 11:15buy1180.051.365000.000000.00000
2352007.07.05 11:30buy1190.051.364800.000000.00000
2362007.07.05 12:00buy1200.051.364650.000000.00000
2372007.07.05 15:45close1200.051.363550.000000.00000-5.509952.46
2382007.07.05 16:00close1190.051.362700.000000.00000-10.509941.96
2392007.07.05 16:00close1180.051.362700.000000.00000-11.509930.46
2402007.07.05 16:00close1170.051.362700.000000.00000-8.009922.46
2412007.07.05 16:15sell1210.051.361200.000000.00000
2422007.07.05 16:30sell1220.051.361050.000000.00000
2432007.07.05 16:45sell1230.051.360500.000000.00000
2442007.07.06 10:15close1230.051.359350.000000.000005.499927.95
2452007.07.06 10:30close1220.051.359000.000000.000009.999937.94
2462007.07.06 10:45close1210.051.358700.000000.0000012.249950.18
2472007.07.06 17:15buy1240.051.363550.000000.00000
2482007.07.09 04:15close1240.051.361800.000000.00000-8.629941.56
2492007.07.09 10:30buy1250.051.363950.000000.00000
2502007.07.09 10:45buy1260.051.363800.000000.00000
2512007.07.09 11:00close1260.051.362300.000000.00000-7.509934.06
2522007.07.09 11:00close1250.051.362300.000000.00000-8.259925.81
2532007.07.10 11:00buy1270.051.363300.000000.00000
2542007.07.10 11:15buy1280.051.363900.000000.00000
2552007.07.10 11:30buy1290.051.364900.000000.00000
2562007.07.10 13:00close1290.051.365700.000000.000004.009929.81
2572007.07.10 16:15close1280.051.367600.000000.0000018.509948.31
2582007.07.10 16:30close1270.051.368350.000000.0000025.259973.56
2592007.07.10 16:45buy1300.051.369900.000000.00000
2602007.07.10 17:00buy1310.051.370900.000000.00000
2612007.07.10 17:15buy1320.051.370800.000000.00000
2622007.07.10 17:45buy1330.051.372900.000000.00000
2632007.07.11 01:00close1330.051.376800.000000.0000019.639993.19
2642007.07.11 11:00close1320.051.374200.000000.0000017.1310010.32
2652007.07.11 11:15close1310.051.374350.000000.0000017.3810027.70
2662007.07.11 14:30close1300.051.376600.000000.0000033.6310061.33
2672007.07.12 11:00buy1340.051.378650.000000.00000
2682007.07.12 16:00close1340.051.377000.000000.00000-8.2510053.08
2692007.07.17 12:30sell1350.051.376900.000000.00000
2702007.07.17 12:45sell1360.051.376750.000000.00000
2712007.07.17 13:15close1360.051.377700.000000.00000-4.7510048.33
2722007.07.17 13:30close1350.051.377800.000000.00000-4.5010043.83
2732007.07.20 17:45buy1370.051.384400.000000.00000
2742007.07.20 18:00close1370.051.383400.000000.00000-5.0010038.83
2752007.07.24 04:00buy1380.051.383200.000000.00000
2762007.07.24 06:15close1380.051.381550.000000.00000-8.2510030.58
2772007.07.25 11:00sell1390.051.377000.000000.00000
2782007.07.25 12:00sell1400.051.373200.000000.00000
2792007.07.25 17:15close1400.051.371800.000000.000007.0010037.58
2802007.07.26 06:00close1390.051.370750.000000.0000030.4710068.05
2812007.07.26 19:30buy1410.051.376200.000000.00000
2822007.07.26 19:45buy1420.051.376600.000000.00000
2832007.07.26 20:15close1420.051.375000.000000.00000-8.0010060.05
2842007.07.26 22:00close1410.051.373900.000000.00000-11.5010048.55
2852007.08.03 16:15buy1430.051.371800.000000.00000
2862007.08.03 16:30buy1440.051.372300.000000.00000
2872007.08.03 16:45buy1450.051.374000.000000.00000
2882007.08.03 17:15buy1460.051.374300.000000.00000
2892007.08.03 17:45buy1470.051.377400.000000.00000
2902007.08.03 18:30buy1480.051.377300.000000.00000
2912007.08.03 18:45close1480.051.378900.000000.000008.0010056.55
2922007.08.03 18:45close1470.051.378900.000000.000007.5010064.05
2932007.08.03 18:45close1460.051.378900.000000.0000023.0010087.05
2942007.08.06 01:00close1450.051.383300.000000.0000046.6310133.68
2952007.08.06 01:00close1440.051.383300.000000.0000055.1310188.81
2962007.08.06 01:00close1430.051.383300.000000.0000057.6310246.44
2972007.08.07 16:30sell1490.051.375500.000000.00000
2982007.08.07 16:45close1490.051.376800.000000.00000-6.5010239.94
2992007.08.08 15:45buy1500.051.380900.000000.00000
3002007.08.09 10:00close1500.051.378450.000000.00000-11.8610228.08
3012007.08.09 10:15sell1510.051.377800.000000.00000
3022007.08.09 10:30sell1520.051.377500.000000.00000
3032007.08.09 13:15sell1530.051.374600.000000.00000
3042007.08.09 13:30sell1540.051.374300.000000.00000
3052007.08.09 13:45sell1550.051.374000.000000.00000
3062007.08.09 14:30close1550.051.373000.000000.000005.0010233.08
3072007.08.09 14:30close1540.051.373000.000000.000006.5010239.58
3082007.08.09 15:45close1530.051.368800.000000.0000029.0010268.58
3092007.08.09 15:45close1520.051.368800.000000.0000043.5010312.08
3102007.08.09 16:00sell1560.051.366400.000000.00000
3112007.08.09 16:15sell1570.051.366700.000000.00000
3122007.08.09 16:30sell1580.051.367100.000000.00000
3132007.08.09 16:45close1580.051.369100.000000.00000-10.0010302.08
3142007.08.09 17:30close1570.051.370050.000000.00000-16.7510285.33
3152007.08.09 18:15close1560.051.371300.000000.00000-24.5010260.83
3162007.08.10 10:00close1510.051.368800.000000.0000044.7410305.57
3172007.08.10 13:30sell1590.051.367200.000000.00000
3182007.08.10 14:45close1590.051.366450.000000.000003.7510309.32
3192007.08.14 11:00sell1600.051.356750.000000.00000
3202007.08.14 11:30close1600.051.358000.000000.00000-6.2510303.07
3212007.08.21 14:30buy1610.051.351900.000000.00000
3222007.08.21 15:30close1610.051.349800.000000.00000-10.5010292.57
3232007.08.22 17:30buy1620.051.351900.000000.00000
3242007.08.22 18:30buy1630.051.354700.000000.00000
3252007.08.23 11:30close1630.051.355200.000000.000002.8910295.46
3262007.08.23 13:15close1620.051.357100.000000.0000026.3910321.85
3272007.08.23 13:45buy1640.051.358700.000000.00000
3282007.08.23 15:15close1640.051.357300.000000.00000-7.0010314.85
3292007.08.24 11:30buy1650.051.358500.000000.00000
3302007.08.24 11:45buy1660.051.359850.000000.00000
3312007.08.24 13:15close1660.051.358700.000000.00000-5.7510309.10
3322007.08.24 14:15close1650.051.361100.000000.0000013.0010322.10
3332007.08.31 14:45buy1670.051.370200.000000.00000
3342007.08.31 15:00buy1680.051.371550.000000.00000
3352007.08.31 15:15buy1690.051.370600.000000.00000
3362007.08.31 16:45close1690.051.367100.000000.00000-17.5010304.60
3372007.08.31 16:45close1680.051.367100.000000.00000-22.2510282.35
3382007.08.31 16:45close1670.051.367100.000000.00000-15.5010266.85
3392007.08.31 17:15sell1700.051.363600.000000.00000
3402007.08.31 17:30sell1710.051.363800.000000.00000
3412007.09.03 18:00close1710.051.361250.000000.0000012.4910279.34
3422007.09.03 18:00close1700.051.361250.000000.0000011.4910290.83
3432007.09.05 07:45sell1720.051.358550.000000.00000
3442007.09.05 08:00sell1730.051.358800.000000.00000
3452007.09.05 08:15sell1740.051.357900.000000.00000
3462007.09.05 08:30sell1750.051.357950.000000.00000
3472007.09.05 08:45sell1760.051.357600.000000.00000
3482007.09.05 11:30close1760.051.359100.000000.00000-7.5010283.33
3492007.09.05 11:45close1750.051.359700.000000.00000-8.7510274.58
3502007.09.05 11:45close1740.051.359700.000000.00000-9.0010265.58
3512007.09.05 17:15close1730.051.364800.000000.00000-30.0010235.58
3522007.09.05 17:15close1720.051.364800.000000.00000-31.2510204.33
3532007.09.05 17:15buy1770.051.364800.000000.00000
3542007.09.05 17:30buy1780.051.364300.000000.00000
3552007.09.05 17:45buy1790.051.364600.000000.00000
3562007.09.05 18:00buy1800.051.365100.000000.00000
3572007.09.05 18:15buy1810.051.365050.000000.00000
3582007.09.06 12:15close1810.051.366350.000000.000006.8910211.22
3592007.09.06 15:00close1800.051.367050.000000.0000010.1410221.36
3602007.09.06 15:00close1790.051.367050.000000.0000012.6410234.00
3612007.09.06 15:00close1780.051.367050.000000.0000014.1410248.14
3622007.09.06 15:00close1770.051.367050.000000.0000011.6410259.78
3632007.09.07 12:00buy1820.051.369200.000000.00000
3642007.09.07 12:15close1820.051.368450.000000.00000-3.7510256.03
3652007.09.07 15:45buy1830.051.376900.000000.00000
3662007.09.07 16:00buy1840.051.376200.000000.00000
3672007.09.07 16:15buy1850.051.377150.000000.00000
3682007.09.07 16:30buy1860.051.377400.000000.00000
3692007.09.07 16:45buy1870.051.378400.000000.00000
3702007.09.10 10:45close1870.051.379300.000000.000004.6310260.66
3712007.09.10 10:45close1860.051.379300.000000.000009.6310270.29
3722007.09.10 15:00close1850.051.380200.000000.0000015.3810285.67
3732007.09.10 15:00close1840.051.380200.000000.0000020.1310305.80
3742007.09.11 13:15close1830.051.381650.000000.0000024.0110329.81
3752007.09.12 08:45buy1880.051.387600.000000.00000
3762007.09.12 09:00close1880.051.386500.000000.00000-5.5010324.31
3772007.09.12 09:15buy1890.051.387200.000000.00000
3782007.09.12 10:30close1890.051.385700.000000.00000-7.5010316.81
3792007.09.13 11:30buy1900.051.391600.000000.00000
3802007.09.13 13:00close1900.051.390000.000000.00000-8.0010308.81
3812007.09.17 10:30sell1910.051.385600.000000.00000
3822007.09.17 10:45close1910.051.386500.000000.00000-4.5010304.31
3832007.09.18 21:30buy1920.051.394250.000000.00000
3842007.09.18 21:45buy1930.051.396150.000000.00000
3852007.09.18 22:00buy1940.051.397300.000000.00000
3862007.09.18 22:15buy1950.051.397350.000000.00000
3872007.09.18 22:30buy1960.051.397100.000000.00000
3882007.09.19 19:15close1960.051.393700.000000.00000-16.8710287.44
3892007.09.19 19:15close1950.051.393700.000000.00000-18.1210269.32
3902007.09.20 03:30close1940.051.397500.000000.000001.5210270.84
3912007.09.20 09:15close1930.051.399200.000000.0000015.7710286.61
3922007.09.20 10:00buy1970.051.402900.000000.00000
3932007.09.20 10:15buy1980.051.403700.000000.00000
3942007.09.20 10:30buy1990.051.405600.000000.00000
3952007.09.20 10:45buy2000.051.405200.000000.00000
3962007.09.20 11:00close2000.051.403900.000000.00000-6.5010280.11
3972007.09.20 18:00close1990.051.408450.000000.0000014.2510294.36
3982007.09.20 18:00close1980.051.408450.000000.0000023.7510318.11
3992007.09.20 18:15close1970.051.408800.000000.0000029.5010347.61
4002007.09.21 04:45close1920.051.408000.000000.0000069.4010417.01
4012007.10.02 10:15sell2010.051.418650.000000.00000
4022007.10.02 14:30close2010.051.414600.000000.0000020.2510437.26
4032007.10.04 17:15buy2020.051.412500.000000.00000
4042007.10.04 17:30buy2030.051.413600.000000.00000
4052007.10.04 17:45buy2040.051.414700.000000.00000
4062007.10.04 18:15buy2050.051.413300.000000.00000
4072007.10.04 21:30close2050.051.411700.000000.00000-8.0010429.26
4082007.10.05 11:00close2040.051.411500.000000.00000-15.8710413.39
4092007.10.05 12:00close2030.051.410900.000000.00000-13.3710400.02
4102007.10.05 12:00close2020.051.410900.000000.00000-7.8710392.15
4112007.10.05 15:45sell2060.051.407000.000000.00000
4122007.10.05 16:00sell2070.051.406300.000000.00000
4132007.10.05 16:15sell2080.051.407200.000000.00000
4142007.10.05 16:30sell2090.051.407650.000000.00000
4152007.10.05 16:45close2090.051.412450.000000.00000-24.0010368.15
4162007.10.05 16:45close2080.051.412450.000000.00000-26.2510341.90
4172007.10.05 16:45close2070.051.412450.000000.00000-30.7510311.15
4182007.10.05 16:45close2060.051.412450.000000.00000-27.2510283.90
4192007.10.05 17:00buy2100.051.414050.000000.00000
4202007.10.05 17:15buy2110.051.414950.000000.00000
4212007.10.05 17:30buy2120.051.414700.000000.00000
4222007.10.05 17:45buy2130.051.413750.000000.00000
4232007.10.08 09:30close2130.051.411600.000000.00000-10.6210273.28
4242007.10.08 09:30close2120.051.411600.000000.00000-15.3710257.91
4252007.10.08 10:15close2110.051.410900.000000.00000-20.1210237.79
4262007.10.08 10:15close2100.051.410900.000000.00000-15.6210222.17
4272007.10.08 10:30sell2140.051.410600.000000.00000
4282007.10.08 17:00close2140.051.407350.000000.0000016.2510238.42
4292007.10.11 17:30buy2150.051.421400.000000.00000
4302007.10.11 17:45buy2160.051.423300.000000.00000
4312007.10.11 18:00buy2170.051.423850.000000.00000
4322007.10.11 18:15buy2180.051.422800.000000.00000
4332007.10.11 21:15close2180.051.421300.000000.00000-7.5010230.92
4342007.10.11 21:30close2170.051.420600.000000.00000-16.2510214.67
4352007.10.11 22:15close2160.051.418250.000000.00000-25.2510189.42
4362007.10.11 22:15close2150.051.418250.000000.00000-15.7510173.67
4372007.10.15 10:45buy2190.051.420700.000000.00000
4382007.10.15 11:00buy2200.051.421700.000000.00000
4392007.10.15 11:15buy2210.051.422400.000000.00000
4402007.10.15 11:30buy2220.051.422300.000000.00000
4412007.10.15 11:45buy2230.051.422350.000000.00000
4422007.10.15 12:45close2230.051.423400.000000.000005.2510178.92
4432007.10.15 20:15close2220.051.419300.000000.00000-15.0010163.92
4442007.10.15 20:15close2210.051.419300.000000.00000-15.5010148.42
4452007.10.15 20:15close2200.051.419300.000000.00000-12.0010136.42
4462007.10.15 20:15close2190.051.419300.000000.00000-7.0010129.42
4472007.10.16 10:45sell2240.051.416900.000000.00000
4482007.10.16 11:00sell2250.051.416600.000000.00000
4492007.10.16 11:15sell2260.051.416750.000000.00000
4502007.10.16 11:30close2260.051.418200.000000.00000-7.2510122.17
4512007.10.16 11:30close2250.051.418200.000000.00000-8.0010114.17
4522007.10.17 09:45close2240.051.418950.000000.00000-10.5110103.66
4532007.10.22 13:45sell2270.051.423000.000000.00000
4542007.10.22 14:00sell2280.051.420800.000000.00000
4552007.10.22 14:15sell2290.051.421150.000000.00000
4562007.10.22 14:30sell2300.051.418200.000000.00000
4572007.10.22 14:45sell2310.051.415800.000000.00000
4582007.10.22 15:00sell2320.051.416200.000000.00000
4592007.10.22 18:00close2320.051.414700.000000.000007.5010111.16
4602007.10.23 09:00close2310.051.420900.000000.00000-25.7610085.40
4612007.10.23 09:15close2300.051.421400.000000.00000-16.2610069.14
4622007.10.23 14:15close2290.051.422500.000000.00000-7.0110062.13
4632007.10.23 15:15close2280.051.425500.000000.00000-23.7610038.37
4642007.10.23 15:15close2270.051.425500.000000.00000-12.7610025.61
4652007.10.24 10:15sell2330.051.420700.000000.00000
4662007.10.24 10:30sell2340.051.420100.000000.00000
4672007.10.24 10:45close2340.051.421600.000000.00000-7.5010018.11
4682007.10.24 11:30close2330.051.422650.000000.00000-9.7510008.36
4692007.11.07 04:30buy2350.051.466050.000000.00000
4702007.11.07 05:15buy2360.051.461600.000000.00000
4712007.11.07 05:30buy2370.051.462900.000000.00000
4722007.11.07 11:30buy2380.051.469150.000000.00000
4732007.11.07 12:00close2380.051.469250.000000.000000.5010008.86
4742007.11.07 15:15close2370.051.472350.000000.0000047.2510056.11
4752007.11.07 15:15close2360.051.472350.000000.0000053.7510109.86
4762007.11.07 18:45close2350.051.465300.000000.00000-3.7510106.11
4772007.11.16 11:15sell2390.051.459850.000000.00000
4782007.11.16 11:30close2390.051.461350.000000.00000-7.5010098.61
4792007.11.20 09:45buy2400.051.472750.000000.00000
4802007.11.20 10:00buy2410.051.473500.000000.00000
4812007.11.20 10:15buy2420.051.475650.000000.00000
4822007.11.20 10:30buy2430.051.475500.000000.00000
4832007.11.20 12:30close2430.051.479250.000000.0000018.7510117.36
4842007.11.20 16:00close2420.051.480750.000000.0000025.5010142.86
4852007.11.20 23:45close2410.051.484700.000000.0000056.0010198.86
4862007.11.20 23:45close2400.051.484700.000000.0000059.7510258.61
4872007.11.23 03:30buy2440.051.489700.000000.00000
4882007.11.23 03:45buy2450.051.490300.000000.00000
4892007.11.23 04:00buy2460.051.491500.000000.00000
4902007.11.23 04:15buy2470.051.492450.000000.00000
4912007.11.23 04:30buy2480.051.492550.000000.00000
4922007.11.23 04:45buy2490.051.493950.000000.00000
4932007.11.23 10:15close2490.051.487600.000000.00000-31.7510226.86
4942007.11.23 10:15close2480.051.487600.000000.00000-24.7510202.11
4952007.11.23 10:15close2470.051.487600.000000.00000-24.2510177.86
4962007.11.23 10:15close2460.051.487600.000000.00000-19.5010158.36
4972007.11.23 10:15close2450.051.487600.000000.00000-13.5010144.86
4982007.11.23 10:30close2440.051.487050.000000.00000-13.2510131.61
4992007.11.23 11:00sell2500.051.485200.000000.00000
5002007.11.23 11:15sell2510.051.483850.000000.00000
5012007.11.26 07:15close2510.051.481850.000000.000009.7410141.35
5022007.11.26 09:45close2500.051.486600.000000.00000-7.2610134.09
5032007.11.26 10:00buy2520.051.486050.000000.00000
5042007.11.26 10:15close2520.051.484150.000000.00000-9.5010124.59
5052007.11.26 10:15sell2530.051.484150.000000.00000
5062007.11.26 13:15close2530.051.487600.000000.00000-17.2510107.34
5072007.11.28 10:00sell2540.051.477000.000000.00000
5082007.11.28 10:15sell2550.051.477300.000000.00000
5092007.11.28 10:30sell2560.051.474900.000000.00000
5102007.11.28 10:45sell2570.051.473500.000000.00000
5112007.11.28 11:00sell2580.051.473600.000000.00000
5122007.11.28 14:45close2580.051.472450.000000.000005.7510113.09
5132007.11.28 15:00close2570.051.471800.000000.000008.5010121.59
5142007.11.28 16:00close2560.051.476600.000000.00000-8.5010113.09
5152007.11.28 16:00close2550.051.476600.000000.000003.5010116.59
5162007.11.28 16:15close2540.051.477050.000000.00000-0.2510116.34
5172007.11.28 19:30buy2590.051.477300.000000.00000
5182007.11.28 21:45buy2600.051.484400.000000.00000
5192007.11.29 01:30close2600.051.482150.000000.00000-10.8610105.48
5202007.11.29 09:00close2590.051.480350.000000.0000015.6410121.12
5212007.11.29 11:00sell2610.051.474350.000000.00000
5222007.11.29 17:45close2610.051.478150.000000.00000-19.0010102.12
5232007.11.30 18:00sell2620.051.467950.000000.00000
5242007.11.30 18:15sell2630.051.468500.000000.00000
5252007.11.30 18:30close2630.051.470000.000000.00000-7.5010094.62
5262007.12.03 11:15sell2640.051.463600.000000.00000
5272007.12.03 12:15close2640.051.466300.000000.00000-13.5010081.12
5282007.12.03 13:00close2620.051.465450.000000.0000012.2410093.36
5292007.12.04 11:00sell2650.051.464800.000000.00000
5302007.12.04 12:15close2650.051.466350.000000.00000-7.7510085.61
5312007.12.04 13:15buy2660.051.471850.000000.00000
5322007.12.04 13:30buy2670.051.471050.000000.00000
5332007.12.04 13:45buy2680.051.471800.000000.00000
5342007.12.04 14:00buy2690.051.473650.000000.00000
5352007.12.04 14:15buy2700.051.475000.000000.00000
5362007.12.04 14:30close2700.051.473250.000000.00000-8.7510076.86
5372007.12.04 22:00close2690.051.476500.000000.0000014.2510091.11
5382007.12.05 07:15close2680.051.475100.000000.0000016.6310107.74
5392007.12.05 07:45close2670.051.475200.000000.0000020.8810128.62
5402007.12.05 10:30close2660.051.470800.000000.00000-5.1210123.50
5412007.12.06 16:30buy2710.051.463500.000000.00000
5422007.12.07 07:00close2710.051.460750.000000.00000-13.6210109.88
5432007.12.10 12:15buy2720.051.467450.000000.00000
5442007.12.10 12:30close2720.051.466600.000000.00000-4.2510105.63
5452007.12.10 14:45buy2730.051.470900.000000.00000
5462007.12.10 15:00buy2740.051.472000.000000.00000
5472007.12.10 15:15buy2750.051.472000.000000.00000
5482007.12.10 15:30buy2760.051.472000.000000.00000
5492007.12.11 08:45close2760.051.472400.000000.000002.1310107.76
5502007.12.11 09:15close2750.051.473850.000000.000009.3810117.14
5512007.12.11 09:30close2740.051.474600.000000.0000013.1310130.27
5522007.12.11 09:30close2730.051.474600.000000.0000018.6310148.90
5532007.12.12 16:15buy2770.051.472250.000000.00000
5542007.12.12 16:30close2770.051.467250.000000.00000-25.0010123.90
5552007.12.13 17:30sell2780.051.461300.000000.00000
5562007.12.13 17:45sell2790.051.459450.000000.00000
5572007.12.13 18:00sell2800.051.460300.000000.00000
5582007.12.13 18:15sell2810.051.459450.000000.00000
5592007.12.13 18:30sell2820.051.459400.000000.00000
5602007.12.13 23:30close2820.051.463350.000000.00000-19.7510104.15
5612007.12.13 23:30close2810.051.463350.000000.00000-19.5010084.65
5622007.12.13 23:30close2800.051.463350.000000.00000-15.2510069.40
5632007.12.14 08:00close2790.051.464250.000000.00000-24.2610045.14
5642007.12.14 08:30close2780.051.464400.000000.00000-15.7610029.38
5652007.12.14 11:15sell2830.051.457250.000000.00000
5662007.12.14 12:00sell2840.051.454600.000000.00000
5672007.12.14 12:15sell2850.051.454550.000000.00000
5682007.12.14 13:30close2850.051.449600.000000.0000024.7510054.13
5692007.12.14 16:45close2840.051.446300.000000.0000041.5010095.63
5702007.12.14 16:45close2830.051.446300.000000.0000054.7510150.38
5712007.12.17 10:30sell2860.051.436700.000000.00000
5722007.12.17 12:15close2860.051.433750.000000.0000014.7510165.13
5732007.12.19 18:45sell2870.051.433900.000000.00000
5742007.12.19 19:45close2870.051.436400.000000.00000-12.5010152.63
5752007.12.20 13:15sell2880.051.431550.000000.00000
5762007.12.20 13:30sell2890.051.431850.000000.00000
5772007.12.20 14:45close2890.051.433550.000000.00000-8.5010144.13
5782007.12.20 15:15close2880.051.435000.000000.00000-17.2510126.88
5792007.12.20 15:45buy2900.051.436300.000000.00000
5802007.12.20 16:15close2900.051.434700.000000.00000-8.0010118.88
5812007.12.26 15:15buy2910.051.446700.000000.00000
5822007.12.26 15:30buy2920.051.446950.000000.00000
5832007.12.27 09:15close2920.051.450550.000000.0000018.3910137.27
5842007.12.27 09:30close2910.051.449900.000000.0000016.3910153.66
5852007.12.27 16:00buy2930.051.457050.000000.00000
5862007.12.27 16:15buy2940.051.457150.000000.00000
5872007.12.27 16:30buy2950.051.457400.000000.00000
5882007.12.27 16:45buy2960.051.456900.000000.00000
5892007.12.27 20:00close2960.051.463600.000000.0000033.5010187.16
5902007.12.27 20:00close2950.051.463600.000000.0000031.0010218.16
5912007.12.27 20:00close2940.051.463600.000000.0000032.2510250.41
5922007.12.27 20:30close2930.051.463800.000000.0000033.7510284.16
5932007.12.31 10:15sell2970.051.470500.000000.00000
5942007.12.31 14:15close2970.051.472600.000000.00000-10.5010273.66
5952007.12.31 17:00sell2980.051.468300.000000.00000
5962007.12.31 17:15sell2990.051.464000.000000.00000
5972007.12.31 17:30sell3000.051.464650.000000.00000
5982007.12.31 18:00sell3010.051.461900.000000.00000
5992007.12.31 18:15sell3020.051.459150.000000.00000
6002007.12.31 18:45sell3030.051.458900.000000.00000
6012008.01.02 07:00close3030.051.463750.000000.00000-24.7710248.89
6022008.01.02 07:00close3020.051.463750.000000.00000-23.5210225.37
6032008.01.02 07:45close3010.051.465450.000000.00000-18.2710207.10
6042008.01.02 09:00close3000.051.466550.000000.00000-10.0210197.08
6052008.01.02 09:00close2990.051.466550.000000.00000-13.2710183.81
6062008.01.02 13:00close2980.051.468100.000000.000000.4810184.29
6072008.01.02 18:00buy3040.051.472700.000000.00000
6082008.01.02 18:15buy3050.051.473600.000000.00000
6092008.01.03 03:15close3050.051.470500.000000.00000-15.1110169.18
6102008.01.03 11:00close3040.051.469650.000000.00000-14.8610154.32
6112008.01.03 13:00buy3060.051.476400.000000.00000
6122008.01.03 13:15buy3070.051.476200.000000.00000
6132008.01.03 13:30buy3080.051.476250.000000.00000
6142008.01.03 15:30close3080.051.473850.000000.00000-12.0010142.32
6152008.01.03 15:30close3070.051.473850.000000.00000-11.7510130.57
6162008.01.03 15:30close3060.051.473850.000000.00000-12.7510117.82
6172008.01.04 15:45buy3090.051.478950.000000.00000
6182008.01.04 16:00buy3100.051.480400.000000.00000
6192008.01.04 16:15buy3110.051.481200.000000.00000
6202008.01.04 16:30buy3120.051.480100.000000.00000
6212008.01.04 16:45buy3130.051.479600.000000.00000
6222008.01.04 17:00close3130.051.478200.000000.00000-7.0010110.82
6232008.01.04 17:15close3120.051.475700.000000.00000-22.0010088.82
6242008.01.04 17:15close3110.051.475700.000000.00000-27.5010061.32
6252008.01.04 17:15close3100.051.475700.000000.00000-23.5010037.82
6262008.01.04 17:15close3090.051.475700.000000.00000-16.2510021.57
6272008.01.10 16:45buy3140.051.474050.000000.00000
6282008.01.10 17:00buy3150.051.474000.000000.00000
6292008.01.10 17:15buy3160.051.474600.000000.00000
6302008.01.10 20:00close3160.051.480250.000000.0000028.2510049.82
6312008.01.10 23:45close3150.051.480600.000000.0000033.0010082.82
6322008.01.11 07:45close3140.051.481200.000000.0000035.8810118.70
6332008.01.14 09:00buy3170.051.487550.000000.00000
6342008.01.14 09:15buy3180.051.487300.000000.00000
6352008.01.15 10:15close3180.051.485050.000000.00000-11.1210107.58
6362008.01.15 10:30close3170.051.485600.000000.00000-9.6210097.96
6372008.01.15 10:45buy3190.051.486350.000000.00000
6382008.01.15 11:15close3190.051.484400.000000.00000-9.7510088.21
6392008.01.15 11:15sell3200.051.484400.000000.00000
6402008.01.15 13:30close3200.051.487450.000000.00000-15.2510072.96
6412008.01.16 18:00sell3210.051.468300.000000.00000
6422008.01.16 18:15sell3220.051.460500.000000.00000
6432008.01.16 18:45sell3230.051.463800.000000.00000
6442008.01.16 19:00sell3240.051.464250.000000.00000
6452008.01.17 10:15sell3250.051.461500.000000.00000
6462008.01.17 10:30sell3260.051.459100.000000.00000
6472008.01.17 10:45close3260.051.460950.000000.00000-9.2510063.71
6482008.01.17 12:00close3250.051.461950.000000.00000-2.2510061.46
6492008.01.17 13:30close3240.051.464550.000000.00000-2.2810059.18
6502008.01.17 14:45close3230.051.469900.000000.00000-31.2810027.90
6512008.01.21 02:15close3220.051.456650.000000.0000017.9510045.85
6522008.01.21 02:15close3210.051.456650.000000.0000056.9510102.80
6532008.01.21 10:45sell3270.051.449800.000000.00000
6542008.01.22 02:45close3270.051.441400.000000.0000041.7410144.54
6552008.01.22 11:15buy3280.051.446150.000000.00000
6562008.01.22 15:30close3280.051.453450.000000.0000036.5010181.04
6572008.01.24 13:45buy3290.051.467300.000000.00000
6582008.01.24 15:30close3290.051.465050.000000.00000-11.2510169.79
6592008.01.30 12:15buy3300.051.481800.000000.00000
6602008.01.30 12:45buy3310.051.481300.000000.00000
6612008.01.30 13:15buy3320.051.480900.000000.00000
6622008.01.30 15:30close3320.051.477050.000000.00000-19.2510150.54
6632008.01.30 15:30close3310.051.477050.000000.00000-21.2510129.29
6642008.01.30 15:30close3300.051.477050.000000.00000-23.7510105.54
6652008.01.30 21:45buy3330.051.487150.000000.00000
6662008.01.30 22:00buy3340.051.489800.000000.00000
6672008.01.30 22:15buy3350.051.488600.000000.00000
6682008.01.31 00:00close3350.051.486100.000000.00000-12.1110093.43
6692008.01.31 00:30close3340.051.485100.000000.00000-23.1110070.32
6702008.01.31 01:30close3330.051.483800.000000.00000-16.3610053.96
6712008.02.01 16:45sell3360.051.483800.000000.00000
6722008.02.01 17:00sell3370.051.483850.000000.00000
6732008.02.01 17:15sell3380.051.480750.000000.00000
6742008.02.01 17:30sell3390.051.482700.000000.00000
6752008.02.01 18:30close3390.051.484900.000000.00000-11.0010042.96
6762008.02.05 10:00close3380.051.480650.000000.00000-0.0210042.94
6772008.02.05 10:00close3370.051.480650.000000.0000015.4810058.42
6782008.02.05 10:45sell3400.051.477200.000000.00000
6792008.02.05 11:00sell3410.051.476700.000000.00000
6802008.02.05 11:15sell3420.051.475600.000000.00000
6812008.02.05 11:45close3420.051.471650.000000.0000019.7510078.17
6822008.02.05 12:00sell3430.051.472500.000000.00000
6832008.02.05 12:15sell3440.051.470600.000000.00000
6842008.02.05 12:45sell3450.051.468800.000000.00000
6852008.02.05 13:15sell3460.051.467250.000000.00000
6862008.02.05 15:45close3460.051.465600.000000.000008.2510086.42
6872008.02.05 18:00close3450.051.464400.000000.0000022.0010108.42
6882008.02.05 18:30close3440.051.463300.000000.0000036.5010144.92
6892008.02.06 06:15close3430.051.463600.000000.0000044.2410189.16
6902008.02.06 06:30close3410.051.463650.000000.0000064.9910254.15
6912008.02.06 06:45close3400.051.464100.000000.0000065.2410319.39
6922008.02.06 09:45close3360.051.463150.000000.00000102.4710421.86
6932008.02.07 15:00sell3470.051.455800.000000.00000
6942008.02.07 15:15sell3480.051.456850.000000.00000
6952008.02.07 15:30close3480.051.457450.000000.00000-3.0010418.86
6962008.02.07 15:45sell3490.051.453100.000000.00000
6972008.02.08 09:45close3490.051.446950.000000.0000030.4910449.35
6982008.02.11 02:45close3470.051.454500.000000.000005.9810455.33
6992008.02.12 16:30buy3500.051.459650.000000.00000
7002008.02.13 03:15close3500.051.456700.000000.00000-14.6210440.71
7012008.02.14 10:00buy3510.051.461000.000000.00000
7022008.02.14 10:15buy3520.051.462300.000000.00000
7032008.02.14 10:45buy3530.051.462300.000000.00000
7042008.02.14 11:00buy3540.051.463000.000000.00000
7052008.02.14 16:00close3540.051.460000.000000.00000-15.0010425.71
7062008.02.14 16:00close3530.051.460000.000000.00000-11.5010414.21
7072008.02.14 16:00close3520.051.460000.000000.00000-11.5010402.71
7082008.02.14 16:15close3510.051.457600.000000.00000-17.0010385.71
7092008.02.18 11:00sell3550.051.464000.000000.00000
7102008.02.18 11:30sell3560.051.463200.000000.00000
7112008.02.18 17:00close3560.051.464950.000000.00000-8.7510376.96
7122008.02.18 17:30close3550.051.465900.000000.00000-9.5010367.46
7132008.02.19 08:00buy3570.051.470000.000000.00000
7142008.02.19 08:15buy3580.051.470100.000000.00000
7152008.02.19 08:30buy3590.051.469900.000000.00000
7162008.02.19 08:45buy3600.051.471100.000000.00000
7172008.02.19 09:45close3600.051.473750.000000.0000013.2510380.71
7182008.02.19 11:15close3590.051.470750.000000.000004.2510384.96
7192008.02.19 13:00close3580.051.474100.000000.0000020.0010404.96
7202008.02.20 03:00close3570.051.472700.000000.0000013.6310418.59
7212008.02.20 14:00sell3610.051.466800.000000.00000
7222008.02.20 14:15sell3620.051.465700.000000.00000
7232008.02.20 14:30sell3630.051.464050.000000.00000
7242008.02.20 15:00sell3640.051.464500.000000.00000
7252008.02.20 15:30close3640.051.465800.000000.00000-6.5010412.09
7262008.02.20 16:00close3630.051.462700.000000.000006.7510418.84
7272008.02.20 19:15close3620.051.468750.000000.00000-15.2510403.59
7282008.02.20 19:15close3610.051.468750.000000.00000-9.7510393.84
7292008.02.22 11:30buy3650.051.484300.000000.00000
7302008.02.22 12:00close3650.051.483150.000000.00000-5.7510388.09
7312008.02.26 10:00sell3660.051.478600.000000.00000
7322008.02.26 11:15close3660.051.484100.000000.00000-27.5010360.59
7332008.02.26 11:15buy3670.051.484100.000000.00000
7342008.02.26 11:30buy3680.051.484800.000000.00000
7352008.02.26 11:45buy3690.051.485150.000000.00000
7362008.02.26 12:00buy3700.051.485000.000000.00000
7372008.02.26 12:15buy3710.051.486400.000000.00000
7382008.02.26 14:15close3710.051.487800.000000.000007.0010367.59
7392008.02.26 19:15close3700.051.490300.000000.0000026.5010394.09
7402008.02.26 19:15close3690.051.490300.000000.0000025.7510419.84
7412008.02.26 19:15close3680.051.490300.000000.0000027.5010447.34
7422008.02.26 19:45close3670.051.492200.000000.0000040.5010487.84
7432008.02.28 18:30buy3720.051.518450.000000.00000
7442008.02.28 18:45buy3730.051.518600.000000.00000
7452008.02.29 17:45close3730.051.515200.000000.00000-16.8710470.97
7462008.02.29 17:45close3720.051.515200.000000.00000-16.1210454.85
7472008.03.03 17:00buy3740.051.526800.000000.00000
7482008.03.03 17:15close3740.051.524300.000000.00000-12.5010442.35
7492008.03.03 18:15sell3750.051.517800.000000.00000
7502008.03.03 23:00close3750.051.521100.000000.00000-16.5010425.85
7512008.03.05 10:15sell3760.051.515550.000000.00000
7522008.03.05 11:00close3760.051.517450.000000.00000-9.5010416.35
7532008.03.06 10:45buy3770.051.533750.000000.00000
7542008.03.06 15:30close3770.051.530500.000000.00000-16.2510400.10
7552008.03.07 16:45sell3780.051.534400.000000.00000
7562008.03.07 17:00sell3790.051.533350.000000.00000
7572008.03.07 17:30sell3800.051.534600.000000.00000
7582008.03.10 00:30close3800.051.537800.000000.00000-16.2610383.84
7592008.03.10 00:30close3790.051.537800.000000.00000-22.5110361.33
7602008.03.10 00:45close3780.051.537950.000000.00000-18.0110343.32
7612008.03.11 12:15buy3810.051.544150.000000.00000
7622008.03.11 12:30buy3820.051.544900.000000.00000
7632008.03.11 12:45buy3830.051.547850.000000.00000
7642008.03.11 13:00buy3840.051.547900.000000.00000
7652008.03.11 13:15buy3850.051.547300.000000.00000
7662008.03.11 14:45close3850.051.538400.000000.00000-44.5010298.82
7672008.03.11 14:45close3840.051.538400.000000.00000-47.5010251.32
7682008.03.11 14:45close3830.051.538400.000000.00000-47.2510204.07
7692008.03.11 14:45close3820.051.538400.000000.00000-32.5010171.57
7702008.03.11 14:45close3810.051.538400.000000.00000-28.7510142.82
7712008.03.11 14:45sell3860.051.538400.000000.00000
7722008.03.11 15:00sell3870.051.535850.000000.00000
7732008.03.11 15:15sell3880.051.537900.000000.00000
7742008.03.11 15:30close3880.051.538950.000000.00000-5.2510137.57
7752008.03.11 15:45sell3890.051.536800.000000.00000
7762008.03.11 17:00close3890.051.528700.000000.0000040.5010178.07
7772008.03.12 12:15close3870.051.545200.000000.00000-47.0110131.06
7782008.03.12 12:15close3860.051.545200.000000.00000-34.2610096.80
7792008.03.12 12:15buy3900.051.545200.000000.00000
7802008.03.12 12:30buy3910.051.546900.000000.00000
7812008.03.12 12:45buy3920.051.546300.000000.00000
7822008.03.12 13:00close3920.051.543650.000000.00000-13.2510083.55
7832008.03.12 21:15close3910.051.553100.000000.0000031.0010114.55
7842008.03.12 21:30close3900.051.554900.000000.0000048.5010163.05
7852008.03.14 16:00buy3930.051.564950.000000.00000
7862008.03.14 16:15buy3940.051.566200.000000.00000
7872008.03.14 16:30close3940.051.563600.000000.00000-13.0010150.05
7882008.03.14 17:45close3930.051.560400.000000.00000-22.7510127.30
7892008.03.18 21:00sell3950.051.570900.000000.00000
7902008.03.18 21:15sell3960.051.567300.000000.00000
7912008.03.18 21:45sell3970.051.564600.000000.00000
7922008.03.18 22:00sell3980.051.563700.000000.00000
7932008.03.18 22:45close3980.051.562900.000000.000004.0010131.30
7942008.03.19 05:45close3970.051.568400.000000.00000-19.2610112.04
7952008.03.19 06:15close3960.051.569450.000000.00000-11.0110101.03
7962008.03.19 07:30close3950.051.571450.000000.00000-3.0110098.02
7972008.03.20 12:00sell3990.051.546550.000000.00000
7982008.03.20 12:15sell4000.051.545300.000000.00000
7992008.03.21 06:00close4000.051.542000.000000.0000016.2410114.26
8002008.03.24 02:45close3990.051.540550.000000.0000029.4810143.74
8012008.03.24 04:15sell4010.051.535600.000000.00000
8022008.03.24 04:30sell4020.051.536000.000000.00000
8032008.03.24 04:45sell4030.051.536500.000000.00000
8042008.03.24 05:00sell4040.051.536350.000000.00000
8052008.03.24 09:45close4040.051.539400.000000.00000-15.2510128.49
8062008.03.24 09:45close4030.051.539400.000000.00000-14.5010113.99
8072008.03.24 09:45close4020.051.539400.000000.00000-17.0010096.99
8082008.03.24 09:45close4010.051.539400.000000.00000-19.0010077.99
8092008.03.24 12:30buy4050.051.544450.000000.00000
8102008.03.24 12:45buy4060.051.544200.000000.00000
8112008.03.24 13:00close4060.051.542500.000000.00000-8.5010069.49
8122008.03.24 16:15close4050.051.538550.000000.00000-29.5010039.99
8132008.03.25 04:30buy4070.051.550800.000000.00000
8142008.03.25 04:45buy4080.051.553350.000000.00000
8152008.03.25 05:00buy4090.051.554750.000000.00000
8162008.03.25 05:15buy4100.051.553600.000000.00000
8172008.03.25 18:15close4100.051.559800.000000.0000031.0010070.99
8182008.03.25 22:45close4090.051.564650.000000.0000049.5010120.49
8192008.03.25 23:00close4080.051.564800.000000.0000057.2510177.74
8202008.03.25 23:15close4070.051.562800.000000.0000060.0010237.74
8212008.03.26 11:15buy4110.051.568500.000000.00000
8222008.03.26 11:30buy4120.051.569800.000000.00000
8232008.03.26 11:45buy4130.051.572600.000000.00000
8242008.03.26 12:00buy4140.051.571850.000000.00000
8252008.03.26 12:15buy4150.051.571200.000000.00000
8262008.03.26 17:45close4150.051.575400.000000.0000021.0010258.74
8272008.03.26 19:45close4140.051.580350.000000.0000042.5010301.24
8282008.03.26 19:45close4130.051.580350.000000.0000038.7510339.99
8292008.03.26 20:30close4120.051.581000.000000.0000056.0010395.99
8302008.03.26 21:00close4110.051.581400.000000.0000064.5010460.49
8312008.03.31 17:30buy4160.051.589400.000000.00000
8322008.03.31 18:00close4160.051.584600.000000.00000-24.0010436.49
8332008.04.01 09:30sell4170.051.568850.000000.00000
8342008.04.01 09:45sell4180.051.567100.000000.00000
8352008.04.01 10:00sell4190.051.566350.000000.00000
8362008.04.01 10:15close4190.051.569150.000000.00000-14.0010422.49
8372008.04.01 17:30close4180.051.559200.000000.0000039.5010461.99
8382008.04.01 17:45close4170.051.556900.000000.0000059.7510521.74
8392008.04.08 03:15buy4200.051.578500.000000.00000
8402008.04.08 03:30buy4210.051.578000.000000.00000
8412008.04.08 03:45buy4220.051.578500.000000.00000
8422008.04.08 04:00buy4230.051.577800.000000.00000
8432008.04.08 04:15buy4240.051.577600.000000.00000
8442008.04.08 06:45close4240.051.575200.000000.00000-12.0010509.74
8452008.04.08 06:45close4230.051.575200.000000.00000-13.0010496.74
8462008.04.08 06:45close4220.051.575200.000000.00000-16.5010480.24
8472008.04.08 06:45close4210.051.575200.000000.00000-14.0010466.24
8482008.04.08 08:00close4200.051.573700.000000.00000-24.0010442.24
8492008.04.11 10:45buy4250.051.584450.000000.00000
8502008.04.11 11:00close4250.051.582600.000000.00000-9.2510432.99
8512008.04.16 12:45buy4260.051.593850.000000.00000
8522008.04.16 13:00buy4270.051.594550.000000.00000
8532008.04.16 13:15buy4280.051.594800.000000.00000
8542008.04.17 11:00buy4290.051.597500.000000.00000
8552008.04.17 11:15close4290.051.595700.000000.00000-9.0010423.99
8562008.04.17 15:00close4280.051.585200.000000.00000-47.6110376.38
8572008.04.17 15:00close4270.051.585200.000000.00000-46.3610330.02
8582008.04.17 15:00close4260.051.585200.000000.00000-42.8610287.16
8592008.04.18 12:45sell4300.051.587800.000000.00000
8602008.04.18 13:00sell4310.051.586800.000000.00000
8612008.04.18 13:15sell4320.051.586050.000000.00000
8622008.04.18 14:45close4320.051.581600.000000.0000022.2510309.41
8632008.04.18 15:00close4310.051.578500.000000.0000041.5010350.91
8642008.04.18 15:00close4300.051.578500.000000.0000046.5010397.41
8652008.04.18 15:30sell4330.051.577200.000000.00000
8662008.04.18 15:45sell4340.051.571300.000000.00000
8672008.04.18 16:00sell4350.051.573850.000000.00000
8682008.04.18 16:15close4350.051.574700.000000.00000-4.2510393.16
8692008.04.18 21:30close4340.051.579800.000000.00000-42.5010350.66
8702008.04.21 02:45close4330.051.582000.000000.00000-24.2610326.40
8712008.04.21 11:00buy4360.051.588150.000000.00000
8722008.04.21 11:30close4360.051.585550.000000.00000-13.0010313.40
8732008.04.22 11:15buy4370.051.592600.000000.00000
8742008.04.22 12:00buy4380.051.595100.000000.00000
8752008.04.22 16:30close4380.051.590550.000000.00000-22.7510290.65
8762008.04.22 17:30close4370.051.599000.000000.0000032.0010322.65
8772008.04.24 11:15sell4390.051.576850.000000.00000
8782008.04.24 11:30sell4400.051.575000.000000.00000
8792008.04.24 11:45sell4410.051.575350.000000.00000
8802008.04.24 12:00sell4420.051.574300.000000.00000
8812008.04.24 12:15sell4430.051.573300.000000.00000
8822008.04.24 18:15close4430.051.567700.000000.0000028.0010350.65
8832008.04.24 18:30close4420.051.565050.000000.0000046.2510396.90
8842008.04.24 18:30close4410.051.565050.000000.0000051.5010448.40
8852008.04.24 19:15close4400.051.564850.000000.0000050.7510499.15
8862008.04.25 07:30close4390.051.568800.000000.0000039.9910539.14
8872008.04.25 11:15sell4440.051.557400.000000.00000
8882008.04.25 11:30sell4450.051.556900.000000.00000
8892008.04.25 11:45close4450.051.559500.000000.00000-13.0010526.14
8902008.04.25 11:45close4440.051.559500.000000.00000-10.5010515.64
8912008.04.29 09:45sell4460.051.559500.000000.00000
8922008.04.29 10:00close4460.051.560700.000000.00000-6.0010509.64
8932008.04.30 11:45sell4470.051.554050.000000.00000
8942008.04.30 12:00sell4480.051.554400.000000.00000
8952008.04.30 12:30close4480.051.556200.000000.00000-9.0010500.64
8962008.04.30 12:30close4470.051.556200.000000.00000-10.7510489.89
8972008.05.01 10:30sell4490.051.557100.000000.00000
8982008.05.01 10:45sell4500.051.555050.000000.00000
8992008.05.01 11:00sell4510.051.553700.000000.00000
9002008.05.01 11:15sell4520.051.553850.000000.00000
9012008.05.01 11:30sell4530.051.553900.000000.00000
9022008.05.01 15:45close4530.051.547750.000000.0000030.7510520.64
9032008.05.01 15:45close4520.051.547750.000000.0000030.5010551.14
9042008.05.01 17:30close4510.051.545550.000000.0000040.7510591.89
9052008.05.01 17:30close4500.051.545550.000000.0000047.5010639.39
9062008.05.01 17:30close4490.051.545550.000000.0000057.7510697.14
9072008.05.07 13:15sell4540.051.541450.000000.00000
9082008.05.07 13:45close4540.051.543600.000000.00000-10.7510686.39
9092008.05.15 09:30buy4550.051.553250.000000.00000
9102008.05.15 12:15close4550.051.550650.000000.00000-13.0010673.39
9112008.05.19 11:30buy4560.051.562900.000000.00000
9122008.05.19 12:00close4560.051.561800.000000.00000-5.5010667.89
9132008.05.19 17:30sell4570.051.550400.000000.00000
9142008.05.20 04:45close4570.051.553800.000000.00000-17.2610650.63
9152008.05.20 13:30buy4580.051.566400.000000.00000
9162008.05.21 11:30buy4590.051.571050.000000.00000
9172008.05.21 11:45buy4600.051.572350.000000.00000
9182008.05.21 12:00buy4610.051.573750.000000.00000
9192008.05.21 21:45close4610.051.578250.000000.0000022.5010673.13
9202008.05.21 23:00close4600.051.578950.000000.0000033.0010706.13
9212008.05.21 23:15close4590.051.579050.000000.0000040.0010746.13
9222008.05.21 23:15close4580.051.579050.000000.0000063.3810809.51
9232008.05.22 11:15sell4620.051.575450.000000.00000
9242008.05.22 12:30close4620.051.577400.000000.00000-9.7510799.76
9252008.05.27 09:45sell4630.051.575350.000000.00000
9262008.05.27 10:00sell4640.051.574900.000000.00000
9272008.05.27 10:15sell4650.051.575800.000000.00000
9282008.05.27 10:30sell4660.051.574550.000000.00000
9292008.05.27 12:00close4660.051.577150.000000.00000-13.0010786.76
9302008.05.27 12:00close4650.051.577150.000000.00000-6.7510780.01
9312008.05.27 12:00close4640.051.577150.000000.00000-11.2510768.76
9322008.05.27 21:45close4630.051.570500.000000.0000024.2510793.01
9332008.05.28 12:15sell4670.051.569450.000000.00000
9342008.05.28 15:45close4670.051.563000.000000.0000032.2510825.26
9352008.05.29 09:30sell4680.051.558450.000000.00000
9362008.05.29 17:00close4680.051.552700.000000.0000028.7510854.01
9372008.06.03 11:30buy4690.051.560100.000000.00000
9382008.06.03 11:45buy4700.051.561500.000000.00000
9392008.06.03 12:00buy4710.051.562750.000000.00000
9402008.06.03 12:30close4710.051.560950.000000.00000-9.0010845.01
9412008.06.03 14:30close4700.051.558800.000000.00000-13.5010831.51
9422008.06.03 16:15close4690.051.552300.000000.00000-39.0010792.51
9432008.06.03 16:15sell4720.051.552300.000000.00000
9442008.06.03 16:30sell4730.051.546200.000000.00000
9452008.06.03 17:00sell4740.051.545250.000000.00000
9462008.06.03 17:15sell4750.051.543400.000000.00000
9472008.06.05 04:15close4750.051.541900.000000.000006.4610798.97
9482008.06.05 04:30close4740.051.539900.000000.0000025.7110824.68
9492008.06.05 05:00close4730.051.539200.000000.0000033.9610858.64
9502008.06.05 09:45close4720.051.544700.000000.0000036.9610895.60
9512008.06.05 11:15sell4760.051.542100.000000.00000
9522008.06.05 13:30close4760.051.538050.000000.0000020.2510915.85
9532008.06.05 16:15buy4770.051.549900.000000.00000
9542008.06.05 16:30buy4780.051.550700.000000.00000
9552008.06.05 16:45buy4790.051.553700.000000.00000
9562008.06.05 17:00buy4800.051.554900.000000.00000
9572008.06.05 17:15buy4810.051.555650.000000.00000
9582008.06.05 21:15close4810.051.558200.000000.0000012.7510928.60
9592008.06.05 23:00close4800.051.559800.000000.0000024.5010953.10
9602008.06.06 10:45close4790.051.559150.000000.0000027.3810980.48
9612008.06.06 11:00close4780.051.559500.000000.0000044.1311024.61
9622008.06.06 16:00buy4820.051.567250.000000.00000
9632008.06.06 16:15buy4830.051.566800.000000.00000
9642008.06.06 16:30buy4840.051.567950.000000.00000
9652008.06.06 16:45buy4850.051.567850.000000.00000
9662008.06.06 18:15close4850.051.574150.000000.0000031.5011056.11
9672008.06.06 20:15close4840.051.574450.000000.0000032.5011088.61
9682008.06.06 21:15close4830.051.575600.000000.0000044.0011132.61
9692008.06.06 21:15close4820.051.575600.000000.0000041.7511174.36
9702008.06.06 21:30close4770.051.576650.000000.00000133.8811308.24
9712008.06.09 10:45buy4860.051.583600.000000.00000
9722008.06.09 11:15close4860.051.581700.000000.00000-9.5011298.74
9732008.06.09 16:45sell4870.051.568250.000000.00000
9742008.06.09 17:15sell4880.051.568200.000000.00000
9752008.06.09 17:30sell4890.051.568600.000000.00000
9762008.06.09 17:45close4890.051.572200.000000.00000-18.0011280.74
9772008.06.09 17:45close4880.051.572200.000000.00000-20.0011260.74
9782008.06.09 17:45close4870.051.572200.000000.00000-19.7511240.99
9792008.06.13 12:45sell4900.051.533000.000000.00000
9802008.06.13 13:00sell4910.051.533600.000000.00000
9812008.06.13 18:30close4910.051.537100.000000.00000-17.5011223.49
9822008.06.13 19:15close4900.051.538100.000000.00000-25.5011197.99
9832008.06.17 05:15buy4920.051.553600.000000.00000
9842008.06.17 10:15close4920.051.551250.000000.00000-11.7511186.24
9852008.06.18 10:15buy4930.051.552600.000000.00000
9862008.06.18 10:30buy4940.051.553600.000000.00000
9872008.06.18 10:45close4940.051.552200.000000.00000-7.0011179.24
9882008.06.18 11:15close4930.051.550500.000000.00000-10.5011168.74
9892008.06.23 11:15sell4950.051.552300.000000.00000
9902008.06.24 10:15close4950.051.555950.000000.00000-18.5111150.23
9912008.06.24 10:30buy4960.051.556900.000000.00000
9922008.06.25 10:15close4960.051.554650.000000.00000-11.1211139.11
9932008.06.25 21:30buy4970.051.564850.000000.00000
9942008.06.25 21:45buy4980.051.568100.000000.00000
9952008.06.25 22:00buy4990.051.566650.000000.00000
9962008.06.25 22:15buy5000.051.568000.000000.00000
9972008.06.25 22:30buy5010.051.568500.000000.00000
9982008.06.26 10:00close5010.051.564500.000000.00000-19.6111119.50
9992008.06.26 10:00close5000.051.564500.000000.00000-17.1111102.39
10002008.06.26 10:00close4990.051.564500.000000.00000-10.3611092.03
10012008.06.26 13:00close4980.051.572000.000000.0000019.8911111.92
10022008.06.26 16:00close4970.051.572700.000000.0000039.6411151.56
10032008.07.03 15:45sell5020.051.581600.000000.00000
10042008.07.03 16:00sell5030.051.576900.000000.00000
10052008.07.03 16:30sell5040.051.575400.000000.00000
10062008.07.03 16:45sell5050.051.575550.000000.00000
10072008.07.03 17:00sell5060.051.574400.000000.00000
10082008.07.04 10:00close5060.051.570400.000000.0000019.7411171.30
10092008.07.04 10:30close5050.051.570200.000000.0000026.4911197.79
10102008.07.04 10:45close5040.051.571100.000000.0000021.2411219.03
10112008.07.04 11:45close5030.051.569600.000000.0000036.2411255.27
10122008.07.04 11:45close5020.051.569600.000000.0000059.7411315.01
10132008.07.07 20:15buy5070.051.574600.000000.00000
10142008.07.07 20:30buy5080.051.574350.000000.00000
10152008.07.08 04:45close5080.051.570400.000000.00000-19.6211295.39
10162008.07.08 04:45close5070.051.570400.000000.00000-20.8711274.52
10172008.07.08 11:15buy5090.051.573900.000000.00000
10182008.07.08 11:30buy5100.051.573250.000000.00000
10192008.07.08 11:45close5100.051.572300.000000.00000-4.7511269.77
10202008.07.08 13:45close5090.051.571300.000000.00000-13.0011256.77
10212008.07.09 08:15buy5110.051.571200.000000.00000
10222008.07.09 08:30buy5120.051.571700.000000.00000
10232008.07.09 10:30close5120.051.568750.000000.00000-14.7511242.02
10242008.07.09 10:30close5110.051.568750.000000.00000-12.2511229.77
10252008.07.10 17:45buy5130.051.578650.000000.00000
10262008.07.10 18:00buy5140.051.579450.000000.00000
10272008.07.10 18:15buy5150.051.579100.000000.00000
10282008.07.10 19:15close5150.051.576600.000000.00000-12.5011217.27
10292008.07.11 13:15close5140.051.581400.000000.000009.8811227.15
10302008.07.11 15:00close5130.051.582100.000000.0000017.3811244.53
10312008.07.11 15:30buy5160.051.586000.000000.00000
10322008.07.11 15:45buy5170.051.585400.000000.00000
10332008.07.11 16:30buy5180.051.591700.000000.00000
10342008.07.11 16:45close5180.051.591850.000000.000000.7511245.28
10352008.07.11 18:00close5170.051.590900.000000.0000027.5011272.78
10362008.07.11 20:45close5160.051.588050.000000.0000010.2511283.03
10372008.07.21 11:30buy5190.051.590000.000000.00000
10382008.07.21 11:45buy5200.051.590150.000000.00000
10392008.07.21 12:15close5200.051.588500.000000.00000-8.2511274.78
10402008.07.21 13:00close5190.051.588000.000000.00000-10.0011264.78
10412008.07.22 15:45sell5210.051.588450.000000.00000
10422008.07.22 16:00sell5220.051.587750.000000.00000
10432008.07.22 16:15sell5230.051.587850.000000.00000
10442008.07.22 17:45close5230.051.584000.000000.0000019.2511284.03
10452008.07.22 18:00close5220.051.583750.000000.0000020.0011304.03
10462008.07.22 18:15close5210.051.582150.000000.0000031.5011335.53
10472008.07.22 18:45sell5240.051.579600.000000.00000
10482008.07.23 12:45close5240.051.574000.000000.0000027.7411363.27
10492008.07.29 17:15sell5250.051.561400.000000.00000
10502008.07.29 17:30sell5260.051.561550.000000.00000
10512008.07.29 17:45sell5270.051.560600.000000.00000
10522008.07.29 18:00sell5280.051.559400.000000.00000
10532008.07.29 18:15sell5290.051.560350.000000.00000
10542008.07.30 15:30close5290.051.556250.000000.0000020.2411383.51
10552008.07.30 15:30close5280.051.556250.000000.0000015.4911399.00
10562008.07.30 15:30close5270.051.556250.000000.0000021.4911420.49
10572008.07.30 15:30close5260.051.556250.000000.0000026.2411446.73
10582008.07.30 16:00close5250.051.555200.000000.0000030.7411477.47
10592008.07.31 15:45buy5300.051.567450.000000.00000
10602008.07.31 16:00buy5310.051.567950.000000.00000
10612008.07.31 16:15buy5320.051.569800.000000.00000
10622008.07.31 16:45close5320.051.564800.000000.00000-25.0011452.47
10632008.07.31 16:45close5310.051.564800.000000.00000-15.7511436.72
10642008.07.31 17:00close5300.051.564500.000000.00000-14.7511421.97
10652008.07.31 17:30sell5330.051.563450.000000.00000
10662008.08.01 08:30close5330.051.555250.000000.0000040.7411462.71
10672008.08.05 11:00sell5340.051.549900.000000.00000
10682008.08.05 11:15sell5350.051.550400.000000.00000
10692008.08.06 05:15close5350.051.548100.000000.0000011.2411473.95
10702008.08.06 05:30close5340.051.547500.000000.0000011.7411485.69
10712008.08.06 16:45sell5360.051.541200.000000.00000
10722008.08.07 05:15close5360.051.544100.000000.00000-15.2811470.41
10732008.08.07 16:00sell5370.051.541400.000000.00000
10742008.08.07 16:15sell5380.051.541200.000000.00000
10752008.08.07 16:30sell5390.051.539900.000000.00000
10762008.08.07 16:45sell5400.051.539350.000000.00000
10772008.08.07 17:00sell5410.051.538300.000000.00000
10782008.08.07 18:45close5410.051.535900.000000.0000012.0011482.41
10792008.08.07 19:00close5400.051.534200.000000.0000025.7511508.16
10802008.08.07 19:45close5390.051.532850.000000.0000035.2511543.41
10812008.08.07 20:45close5380.051.531850.000000.0000046.7511590.16
10822008.08.07 23:15close5370.051.531400.000000.0000050.0011640.16
10832008.08.08 03:30sell5420.051.524150.000000.00000
10842008.08.08 04:00sell5430.051.524650.000000.00000
10852008.08.08 04:15sell5440.051.524100.000000.00000
10862008.08.08 15:15close5440.051.507550.000000.0000082.7511722.91
10872008.08.08 15:15close5430.051.507550.000000.0000085.5011808.41
10882008.08.08 15:15close5420.051.507550.000000.0000083.0011891.41
10892008.08.11 11:15buy5450.051.506950.000000.00000
10902008.08.11 13:15close5450.051.501950.000000.00000-25.0011866.41
10912008.08.20 18:30sell5460.051.467550.000000.00000
10922008.08.20 19:00close5460.051.470250.000000.00000-13.5011852.91
10932008.08.22 11:30sell5470.051.485100.000000.00000
10942008.08.22 11:45sell5480.051.483750.000000.00000
10952008.08.22 15:00close5480.051.480800.000000.0000014.7511867.66
10962008.08.22 18:30close5470.051.479050.000000.0000030.2511897.91
10972008.08.26 11:15sell5490.051.461800.000000.00000
10982008.08.26 11:30sell5500.051.461050.000000.00000
10992008.08.26 11:45sell5510.051.461300.000000.00000
11002008.08.26 12:00sell5520.051.460700.000000.00000
11012008.08.26 12:15sell5530.051.459400.000000.00000
11022008.08.26 16:30close5530.051.464450.000000.00000-25.2511872.66
11032008.08.26 16:45close5520.051.465200.000000.00000-22.5011850.16
11042008.08.26 16:45close5510.051.465200.000000.00000-19.5011830.66
11052008.08.26 16:45close5500.051.465200.000000.00000-20.7511809.91
11062008.08.26 17:15close5490.051.465900.000000.00000-20.5011789.41
11072008.08.27 04:15buy5540.051.471100.000000.00000
11082008.08.27 19:45close5540.051.467050.000000.00000-20.2511769.16
11092008.09.02 09:45sell5550.051.452400.000000.00000
11102008.09.03 03:45close5550.051.449900.000000.0000012.2411781.40
11112008.09.17 20:45buy5560.051.428700.000000.00000
11122008.09.17 21:00buy5570.051.430200.000000.00000
11132008.09.17 21:15buy5580.051.434000.000000.00000
11142008.09.17 21:30buy5590.051.434650.000000.00000
11152008.09.18 12:15close5590.051.442200.000000.0000038.1411819.54
11162008.09.18 12:30close5580.051.443400.000000.0000047.3911866.93
11172008.09.18 13:15close5570.051.452050.000000.00000109.6411976.57
11182008.09.18 13:15close5560.051.452050.000000.00000117.1412093.71
11192008.09.29 10:15sell5600.051.436700.000000.00000
11202008.09.29 10:30sell5610.051.432550.000000.00000
11212008.09.29 10:45sell5620.051.433800.000000.00000
11222008.09.29 17:15close5620.051.442900.000000.00000-45.5012048.21
11232008.09.29 17:15close5610.051.442900.000000.00000-51.7511996.46
11242008.09.29 17:15close5600.051.442900.000000.00000-31.0011965.46
11252008.09.30 16:45sell5630.051.417600.000000.00000
11262008.10.01 15:00close5630.051.407700.000000.0000049.2412014.70
11272008.10.01 15:30sell5640.051.400100.000000.00000
11282008.10.01 15:45close5640.051.404350.000000.00000-21.2511993.45
11292008.10.21 10:30sell5650.051.325400.000000.00000
11302008.10.21 15:45close5650.051.318100.000000.0000036.5012029.95
11312008.10.21 19:00sell5660.051.310100.000000.00000
11322008.10.22 06:30close5660.051.293900.000000.0000080.7412110.69
11332008.10.22 07:30sell5670.051.274550.000000.00000
11342008.10.22 07:45close5670.051.281700.000000.00000-35.7512074.94
11352008.11.11 17:45sell5680.051.258700.000000.00000
11362008.11.11 18:00sell5690.051.254400.000000.00000
11372008.11.12 08:45close5690.051.260800.000000.00000-32.2612042.68
11382008.11.12 12:15close5680.051.253100.000000.0000027.7412070.42
11392008.11.13 22:30buy5700.051.276250.000000.00000
11402008.11.14 11:15close5700.051.267750.000000.00000-42.3712028.05
11412008.11.14 23:30sell5710.051.260550.000000.00000
11422008.11.17 11:00close5710.051.267050.000000.00000-32.7611995.29
11432008.11.19 16:15buy5720.051.272750.000000.00000
11442008.11.19 16:30buy5730.051.274300.000000.00000
11452008.11.19 16:45buy5740.051.277350.000000.00000
11462008.11.19 17:00buy5750.051.277750.000000.00000
11472008.11.19 17:15buy5760.051.281000.000000.00000
11482008.11.19 17:30close5760.051.275150.000000.00000-29.2511966.04
11492008.11.19 17:45close5750.051.269350.000000.00000-42.0011924.04
11502008.11.19 17:45close5740.051.269350.000000.00000-40.0011884.04
11512008.11.19 17:45close5730.051.269350.000000.00000-24.7511859.29
11522008.11.19 17:45close5720.051.269350.000000.00000-17.0011842.29
11532008.11.19 18:00sell5770.051.265400.000000.00000
11542008.11.19 18:15sell5780.051.266350.000000.00000
11552008.11.19 18:30sell5790.051.257150.000000.00000
11562008.11.19 18:45sell5800.051.260050.000000.00000
11572008.11.19 22:45close5800.051.252700.000000.0000036.7511879.04
11582008.11.19 23:45close5790.051.250450.000000.0000033.5011912.54
11592008.11.20 12:45close5780.051.252300.000000.0000069.4711982.01
11602008.11.20 17:15close5770.051.250700.000000.0000072.7212054.73
11612008.11.25 15:45buy5810.051.299700.000000.00000
11622008.11.25 16:00buy5820.051.301200.000000.00000
11632008.11.25 16:15buy5830.051.305850.000000.00000
11642008.11.25 16:30buy5840.051.305400.000000.00000
11652008.11.25 16:45buy5850.051.302550.000000.00000
11662008.11.25 17:45close5850.051.298600.000000.00000-19.7512034.98
11672008.11.25 17:45close5840.051.298600.000000.00000-34.0012000.98
11682008.11.25 18:15close5830.051.295250.000000.00000-53.0011947.98
11692008.11.25 18:15close5820.051.295250.000000.00000-29.7511918.23
11702008.11.26 10:15close5810.051.294550.000000.00000-25.6211892.61
11712008.11.28 11:30sell5860.051.287050.000000.00000
11722008.11.28 11:45sell5870.051.287100.000000.00000
11732008.11.28 12:00sell5880.051.286600.000000.00000
11742008.11.28 14:00close5880.051.279000.000000.0000038.0011930.61
11752008.11.28 14:00close5870.051.279000.000000.0000040.5011971.11
11762008.11.28 14:00close5860.051.279000.000000.0000040.2512011.36
11772008.11.28 14:15sell5890.051.276650.000000.00000
11782008.11.28 14:45sell5900.051.273050.000000.00000
11792008.11.28 15:00sell5910.051.270650.000000.00000
11802008.11.28 15:45close5910.051.277150.000000.00000-32.5011978.86
11812008.12.01 03:30close5900.051.263000.000000.0000049.9912028.85
11822008.12.01 08:45close5890.051.267450.000000.0000045.7412074.59
11832008.12.04 18:30buy5920.051.281750.000000.00000
11842008.12.04 18:45buy5930.051.283400.000000.00000
11852008.12.04 19:00buy5940.051.284000.000000.00000
11862008.12.04 22:15close5940.051.276300.000000.00000-38.5012036.09
11872008.12.04 22:15close5930.051.276300.000000.00000-35.5012000.59
11882008.12.05 00:30close5920.051.275400.000000.00000-31.6211968.97
11892008.12.05 13:45sell5950.051.268850.000000.00000
11902008.12.05 14:00sell5960.051.268700.000000.00000
11912008.12.05 22:45close5960.051.272050.000000.00000-16.7511952.22
11922008.12.05 22:45close5950.051.272050.000000.00000-16.0011936.22
11932008.12.15 17:30buy5970.051.370150.000000.00000
11942008.12.15 17:45buy5980.051.369400.000000.00000
11952008.12.16 17:00close5980.051.375800.000000.0000032.1311968.35
11962008.12.16 17:30close5970.051.377200.000000.0000035.3812003.73
11972008.12.16 21:45buy5990.051.396500.000000.00000
11982008.12.16 22:00buy6000.051.397600.000000.00000
11992008.12.16 22:15buy6010.051.398600.000000.00000
12002008.12.16 22:30buy6020.051.406350.000000.00000
12012008.12.17 15:45close6020.051.408400.000000.0000010.3812014.11
12022008.12.17 16:00close6010.051.411000.000000.0000062.1312076.24
12032008.12.17 16:15close6000.051.413900.000000.0000081.6312157.87
12042008.12.17 16:45close5990.051.425450.000000.00000144.8812302.75
12052008.12.17 17:00buy6030.051.430350.000000.00000
12062008.12.17 17:15buy6040.051.440250.000000.00000
12072008.12.18 11:00close6040.051.447150.000000.0000034.8912337.64
12082008.12.18 11:30close6030.051.445700.000000.0000077.1412414.78
12092008.12.18 11:45buy6050.051.460000.000000.00000
12102008.12.18 12:00buy6060.051.461650.000000.00000
12112008.12.18 12:30close6060.051.456000.000000.00000-28.2512386.53
12122008.12.18 16:15close6050.051.453150.000000.00000-34.2512352.28
12132008.12.18 17:00sell6070.051.440300.000000.00000
12142008.12.19 11:00close6070.051.408600.000000.00000158.2412510.52
12152008.12.19 11:15sell6080.051.406950.000000.00000
12162008.12.19 11:45close6080.051.411450.000000.00000-22.5012488.02
12172008.12.26 17:15sell6090.051.404850.000000.00000
12182008.12.26 21:30close6090.051.409100.000000.00000-21.2512466.77
12192009.01.05 10:30sell6100.051.371350.000000.00000
12202009.01.05 10:45sell6110.051.370400.000000.00000
12212009.01.05 11:00sell6120.051.367600.000000.00000
12222009.01.05 11:15sell6130.051.369400.000000.00000
12232009.01.05 11:30sell6140.051.368700.000000.00000
12242009.01.06 04:30close6140.051.358750.000000.0000049.4912516.26
12252009.01.06 04:45close6130.051.360600.000000.0000043.7412560.00
12262009.01.06 05:00close6120.051.359250.000000.0000041.4912601.49
12272009.01.06 05:15close6110.051.359750.000000.0000052.9912654.48
12282009.01.06 05:32close6100.051.359900.000000.0000056.9912711.47
12292009.01.06 10:45sell6150.051.340800.000000.00000
12302009.01.06 19:30close6150.051.347550.000000.00000-33.7512677.72
12312009.01.08 16:15buy6160.051.377700.000000.00000
12322009.01.08 16:30buy6170.051.375750.000000.00000
12332009.01.08 18:45close6170.051.371600.000000.00000-20.7512656.97
12342009.01.08 20:15close6160.051.369550.000000.00000-40.7512616.22
12352009.01.09 16:15sell6180.051.356700.000000.00000
12362009.01.09 16:30sell6190.051.353650.000000.00000
12372009.01.09 16:45sell6200.051.352400.000000.00000
12382009.01.09 17:00sell6210.051.351750.000000.00000
12392009.01.09 21:30close6210.051.342550.000000.0000046.0012662.22
12402009.01.12 02:30close6200.051.339500.000000.0000064.2412726.46
12412009.01.12 10:15close6190.051.336950.000000.0000083.2412809.70
12422009.01.12 10:30close6180.051.334050.000000.00000112.9912922.69
12432009.01.15 17:30sell6220.051.305500.000000.00000
12442009.01.15 20:45close6220.051.310250.000000.00000-23.7512898.94
12452009.01.23 10:15sell6230.051.282250.000000.00000
12462009.01.23 10:30sell6240.051.283500.000000.00000
12472009.01.23 19:30close6240.051.289900.000000.00000-32.0012866.94
12482009.01.23 19:30close6230.051.289900.000000.00000-38.2512828.69
12492009.01.28 22:30sell6250.051.310850.000000.00000
12502009.01.29 00:00close6250.051.316700.000000.00000-30.0312798.66
12512009.01.29 19:30sell6260.051.296450.000000.00000
12522009.01.30 13:30close6260.051.287450.000000.0000044.7412843.40
12532009.02.10 02:45sell6270.051.288950.000000.00000
12542009.02.10 12:15close6270.051.294050.000000.00000-25.5012817.90
12552009.02.12 17:00sell6280.051.273400.000000.00000
12562009.02.12 18:15close6280.051.279600.000000.00000-31.0012786.90
12572009.02.17 03:15sell6290.051.268750.000000.00000
12582009.02.17 03:30sell6300.051.267100.000000.00000
12592009.02.17 04:15sell6310.051.265250.000000.00000
12602009.02.17 16:00close6310.051.259600.000000.0000028.2512815.15
12612009.02.17 19:00close6300.051.257050.000000.0000050.2512865.40
12622009.02.17 22:30close6290.051.260700.000000.0000040.2512905.65
12632009.02.19 11:30buy6320.051.267050.000000.00000
12642009.02.20 03:00close6320.051.263400.000000.00000-18.1212887.53
12652009.02.20 19:15buy6330.051.278750.000000.00000
12662009.02.20 19:30buy6340.051.278750.000000.00000
12672009.02.20 19:45buy6350.051.276700.000000.00000
12682009.02.20 20:00buy6360.051.276400.000000.00000
12692009.02.23 09:15close6360.051.294250.000000.0000089.3812976.91
12702009.02.23 09:15close6350.051.294250.000000.0000087.8813064.79
12712009.02.23 09:30close6340.051.297650.000000.0000094.6313159.42
12722009.02.23 09:30close6330.051.297650.000000.0000094.6313254.05
12732009.03.06 09:00buy6370.051.267200.000000.00000
12742009.03.06 09:15buy6380.051.269400.000000.00000
12752009.03.06 09:30buy6390.051.268500.000000.00000
12762009.03.06 09:45buy6400.051.269700.000000.00000
12772009.03.06 18:15close6400.051.264400.000000.00000-26.5013227.55
12782009.03.06 18:15close6390.051.264400.000000.00000-20.5013207.05
12792009.03.06 22:30close6380.051.260250.000000.00000-45.7513161.30
12802009.03.06 22:30close6370.051.260250.000000.00000-34.7513126.55
12812009.03.10 14:30buy6410.051.279650.000000.00000
12822009.03.10 14:45buy6420.051.280850.000000.00000
12832009.03.10 17:45close6420.051.274450.000000.00000-32.0013094.55
12842009.03.10 17:45close6410.051.274450.000000.00000-26.0013068.55
12852009.03.18 15:00buy6430.051.312250.000000.00000
12862009.03.18 15:15buy6440.051.313250.000000.00000
12872009.03.18 15:30buy6450.051.313100.000000.00000
12882009.03.18 20:30close6450.051.333400.000000.00000101.5013170.05
12892009.03.18 20:30close6440.051.333400.000000.00000100.7513270.80
12902009.03.18 20:45buy6460.051.340500.000000.00000
12912009.03.18 21:00buy6470.051.342450.000000.00000
12922009.03.18 21:15buy6480.051.348000.000000.00000
12932009.03.18 21:30buy6490.051.344450.000000.00000
12942009.03.19 13:45close6490.051.357400.000000.0000065.1413335.94
12952009.03.19 14:15buy6500.051.365250.000000.00000
12962009.03.19 14:30buy6510.051.364900.000000.00000
12972009.03.19 15:00close6510.051.364000.000000.00000-4.5013331.44
12982009.03.19 15:15close6500.051.366900.000000.000008.2513339.69
12992009.03.19 15:30close6480.051.367800.000000.0000099.3913439.08
13002009.03.20 09:45close6470.051.370600.000000.00000141.2713580.35
13012009.03.20 10:00close6460.051.371500.000000.00000155.5213735.87
13022009.03.20 10:15close6430.051.368900.000000.00000283.7714019.64
13032009.03.20 12:45sell6520.051.357000.000000.00000
13042009.03.20 13:00sell6530.051.357350.000000.00000
13052009.03.20 13:15close6530.051.360400.000000.00000-15.2514004.39
13062009.03.20 13:15close6520.051.360400.000000.00000-17.0013987.39
13072009.03.27 11:45sell6540.051.346300.000000.00000
13082009.03.27 12:00sell6550.051.346400.000000.00000
13092009.03.27 12:15sell6560.051.338300.000000.00000
13102009.03.27 12:45sell6570.051.341750.000000.00000
13112009.03.27 13:45close6570.051.336300.000000.0000027.2514014.64
13122009.03.27 13:45close6560.051.336300.000000.0000010.0014024.64
13132009.03.27 14:00sell6580.051.330600.000000.00000
13142009.03.27 18:30close6580.051.327400.000000.0000016.0014040.64
13152009.03.27 18:30close6550.051.327400.000000.0000095.0014135.64
13162009.03.30 09:00close6540.051.319600.000000.00000133.2414268.88
13172009.04.02 15:45buy6590.051.347800.000000.00000
13182009.04.02 16:15close6590.051.340250.000000.00000-37.7514231.13
13192009.04.07 12:45sell6600.051.326550.000000.00000
13202009.04.08 04:15sell6610.051.319600.000000.00000
13212009.04.08 04:45close6610.051.321450.000000.00000-9.2514221.88
13222009.04.08 06:45close6600.051.319700.000000.0000033.9914255.87
13232009.04.09 18:30sell6620.051.315950.000000.00000
13242009.04.09 18:45sell6630.051.314750.000000.00000
13252009.04.13 09:45close6630.051.319850.000000.00000-26.0214229.85
13262009.04.13 10:15close6620.051.321100.000000.00000-26.2714203.58
13272009.04.13 15:45buy6640.051.329900.000000.00000
13282009.04.13 16:00buy6650.051.328300.000000.00000
13292009.04.13 16:15buy6660.051.329700.000000.00000
13302009.04.13 18:45buy6670.051.337100.000000.00000
13312009.04.14 04:45close6670.051.331450.000000.00000-28.1214175.46
13322009.04.14 15:30close6660.051.325750.000000.00000-19.6214155.84
13332009.04.14 15:45close6650.051.323350.000000.00000-24.6214131.22
13342009.04.14 15:45close6640.051.323350.000000.00000-32.6214098.60
13352009.04.15 15:00sell6680.051.318600.000000.00000
13362009.04.15 15:15sell6690.051.317200.000000.00000
13372009.04.15 19:30close6690.051.320650.000000.00000-17.2514081.35
13382009.04.15 20:00close6680.051.323100.000000.00000-22.5014058.85
13392009.04.22 17:30buy6700.051.302950.000000.00000
13402009.04.22 19:30close6700.051.299300.000000.00000-18.2514040.60
13412009.04.24 11:30buy6710.051.326950.000000.00000
13422009.04.24 11:45close6710.051.324400.000000.00000-12.7514027.85
13432009.04.27 20:30sell6720.051.302200.000000.00000
13442009.04.27 20:45sell6730.051.302100.000000.00000
13452009.04.27 21:00sell6740.051.300550.000000.00000
13462009.04.27 21:15sell6750.051.301600.000000.00000
13472009.04.28 14:45close6750.051.297450.000000.0000020.4914048.34
13482009.04.28 14:45close6740.051.297450.000000.0000015.2414063.58
13492009.04.28 16:15close6730.051.305350.000000.00000-16.5114047.07
13502009.04.28 17:15close6720.051.306900.000000.00000-23.7614023.31
13512009.05.04 17:30buy6760.051.334200.000000.00000
13522009.05.05 01:30close6760.051.342700.000000.0000042.6314065.94
13532009.05.07 16:45buy6770.051.346800.000000.00000
13542009.05.07 17:00close6770.051.342950.000000.00000-19.2514046.69
13552009.05.08 16:00buy6780.051.349450.000000.00000
13562009.05.08 16:15buy6790.051.349550.000000.00000
13572009.05.08 16:30buy6800.051.349800.000000.00000
13582009.05.08 16:45buy6810.051.351550.000000.00000
13592009.05.08 17:00close6810.051.349000.000000.00000-12.7514033.94
13602009.05.08 21:45close6800.051.361300.000000.0000057.5014091.44
13612009.05.08 21:45close6790.051.361300.000000.0000058.7514150.19
13622009.05.08 21:45close6780.051.361300.000000.0000059.2514209.44
13632009.05.20 17:00buy6820.051.378900.000000.00000
13642009.05.20 17:15buy6830.051.377900.000000.00000
13652009.05.21 19:45close6830.051.386000.000000.0000040.8914250.33
13662009.05.21 19:45close6820.051.386000.000000.0000035.8914286.22
13672009.05.21 20:00buy6840.051.389500.000000.00000
13682009.05.22 14:00close6840.051.397800.000000.0000041.6314327.85
13692009.05.26 04:45sell6850.051.396000.000000.00000
13702009.05.26 05:00sell6860.051.396450.000000.00000
13712009.05.26 06:00close6860.051.397950.000000.00000-7.5014320.35
13722009.05.26 06:30close6850.051.398700.000000.00000-13.5014306.85
13732009.05.29 12:45buy6870.051.408600.000000.00000
13742009.05.29 13:45buy6880.051.410950.000000.00000
13752009.06.01 06:30close6880.051.415850.000000.0000024.6314331.48
13762009.06.01 10:00close6870.051.419050.000000.0000052.3814383.86
13772009.06.01 10:15buy6890.051.420250.000000.00000
13782009.06.01 10:30buy6900.051.421700.000000.00000
13792009.06.01 10:45buy6910.051.422200.000000.00000
13802009.06.01 16:15close6910.051.417750.000000.00000-22.2514361.61
13812009.06.01 16:15close6900.051.417750.000000.00000-19.7514341.86
13822009.06.01 17:30close6890.051.415600.000000.00000-23.2514318.61
13832009.06.02 13:45buy6920.051.421250.000000.00000
13842009.06.02 14:00buy6930.051.423350.000000.00000
13852009.06.02 17:45close6930.051.428800.000000.0000027.2514345.86
13862009.06.02 21:45close6920.051.431950.000000.0000053.5014399.36
13872009.06.05 16:00sell6940.051.410500.000000.00000
13882009.06.05 16:15sell6950.051.408300.000000.00000
13892009.06.05 16:30sell6960.051.405500.000000.00000
13902009.06.05 16:45sell6970.051.404350.000000.00000
13912009.06.05 17:00sell6980.051.402450.000000.00000
13922009.06.05 21:15close6980.051.394000.000000.0000042.2514441.61
13932009.06.08 10:30close6970.051.390900.000000.0000066.9914508.60
13942009.06.08 10:45close6960.051.389450.000000.0000079.9914588.59
13952009.06.08 11:00close6950.051.389500.000000.0000093.7414682.33
13962009.06.08 11:15close6940.051.387700.000000.00000113.7414796.07
13972009.06.09 15:00buy6990.051.396700.000000.00000
13982009.06.09 15:30buy7000.051.398450.000000.00000
13992009.06.09 21:30close7000.051.408400.000000.0000049.7514845.82
14002009.06.09 21:30close6990.051.408400.000000.0000058.5014904.32
14012009.06.17 21:30buy7010.051.397900.000000.00000
14022009.06.17 21:45close7010.051.395450.000000.00000-12.2514892.07
14032009.06.30 18:15sell7020.051.400750.000000.00000
14042009.06.30 20:00close7020.051.405150.000000.00000-22.0014870.07
14052009.07.01 16:00buy7030.051.413650.000000.00000
14062009.07.02 10:00close7030.051.410100.000000.00000-17.3614852.71
14072009.07.06 10:45sell7040.051.391700.000000.00000
14082009.07.06 11:00close7040.051.393700.000000.00000-10.0014842.71
14092009.07.09 19:30buy7050.051.407250.000000.00000
14102009.07.09 22:30close7050.051.402900.000000.00000-21.7514820.96
14112009.07.10 10:45sell7060.051.391350.000000.00000
14122009.07.10 11:00sell7070.051.391200.000000.00000
14132009.07.10 19:45close7070.051.395050.000000.00000-19.2514801.71
14142009.07.10 19:45close7060.051.395050.000000.00000-18.5014783.21
14152009.07.15 09:45buy7080.051.403700.000000.00000
14162009.07.15 10:00buy7090.051.405800.000000.00000
14172009.07.15 10:15buy7100.051.406150.000000.00000
14182009.07.15 20:45close7100.051.411650.000000.0000027.5014810.71
14192009.07.16 13:30close7090.051.409750.000000.0000020.1414830.85
14202009.07.16 13:45close7080.051.411800.000000.0000040.8914871.74
14212009.07.21 16:30buy7110.051.427750.000000.00000
14222009.07.21 16:45close7110.051.425300.000000.00000-12.2514859.49
14232009.07.31 19:00buy7120.051.427900.000000.00000
14242009.07.31 19:15close7120.051.425100.000000.00000-14.0014845.49
14252009.08.03 18:00buy7130.051.441800.000000.00000
14262009.08.03 18:15buy7140.051.442450.000000.00000
14272009.08.05 17:15close7140.051.436750.000000.00000-28.2414817.25
14282009.08.05 17:15close7130.051.436750.000000.00000-24.9914792.26
14292009.08.07 16:30sell7150.051.429200.000000.00000
14302009.08.07 16:45sell7160.051.429050.000000.00000
14312009.08.07 17:15sell7170.051.425400.000000.00000
14322009.08.07 17:30sell7180.051.423300.000000.00000
14332009.08.07 17:45sell7190.051.421000.000000.00000
14342009.08.07 18:00sell7200.051.420600.000000.00000
14352009.08.07 19:00close7200.051.418050.000000.0000012.7514805.01
14362009.08.07 19:00close7190.051.418050.000000.0000014.7514819.76
14372009.08.10 11:00close7180.051.419350.000000.0000019.4914839.25
14382009.08.10 11:15close7170.051.418700.000000.0000033.2414872.49
14392009.08.10 18:15close7160.051.413850.000000.0000075.7414948.23
14402009.08.10 18:15close7150.051.413850.000000.0000076.4915024.72
14412009.08.13 16:15buy7210.051.432150.000000.00000
14422009.08.13 16:30close7210.051.429500.000000.00000-13.2515011.47
14432009.08.19 17:30buy7220.051.419700.000000.00000
14442009.08.19 17:45buy7230.051.421800.000000.00000
14452009.08.19 18:00buy7240.051.421800.000000.00000
14462009.08.19 18:15buy7250.051.422000.000000.00000
14472009.08.20 11:30close7250.051.423600.000000.000008.3915019.86
14482009.08.20 21:15close7240.051.425500.000000.0000018.8915038.75
14492009.08.20 21:15close7230.051.425500.000000.0000018.8915057.64
14502009.08.20 22:30close7220.051.426400.000000.0000033.8915091.53
14512009.08.21 10:45buy7260.051.429700.000000.00000
14522009.08.21 11:00buy7270.051.429800.000000.00000
14532009.08.21 17:15close7270.051.436400.000000.0000033.0015124.53
14542009.08.21 17:15close7260.051.436400.000000.0000033.5015158.03
14552009.08.27 21:30buy7280.051.438800.000000.00000
14562009.08.27 21:45buy7290.051.438300.000000.00000
14572009.08.27 22:00buy7300.051.437200.000000.00000
14582009.08.27 22:15buy7310.051.436750.000000.00000
14592009.08.28 00:00close7310.051.434000.000000.00000-13.6215144.41
14602009.08.28 00:00close7300.051.434000.000000.00000-15.8715128.54
14612009.08.28 10:00close7290.051.432900.000000.00000-26.8715101.67
14622009.08.28 21:30close7280.051.429750.000000.00000-45.1215056.55
14632009.08.31 17:45buy7320.051.435600.000000.00000
14642009.08.31 18:15close7320.051.434050.000000.00000-7.7515048.80
14652009.09.01 18:30sell7330.051.423850.000000.00000
14662009.09.01 18:45sell7340.051.423700.000000.00000
14672009.09.01 19:00sell7350.051.423350.000000.00000
14682009.09.02 16:15close7350.051.419950.000000.0000016.7415065.54
14692009.09.02 16:15close7340.051.419950.000000.0000018.4915084.03
14702009.09.02 19:45close7330.051.427550.000000.00000-18.7615065.27
14712009.09.03 16:00sell7360.051.429050.000000.00000
14722009.09.04 12:45close7360.051.426900.000000.0000010.4915075.76
14732009.09.04 16:15sell7370.051.420450.000000.00000
14742009.09.04 16:30sell7380.051.420900.000000.00000
14752009.09.04 16:45sell7390.051.421300.000000.00000
14762009.09.04 17:15close7390.051.422800.000000.00000-7.5015068.26
14772009.09.04 17:45close7380.051.423150.000000.00000-11.2515057.01
14782009.09.04 17:45close7370.051.423150.000000.00000-13.5015043.51
14792009.09.04 19:15buy7400.051.431550.000000.00000
14802009.09.04 19:30buy7410.051.430800.000000.00000
14812009.09.04 19:45buy7420.051.430600.000000.00000
14822009.09.07 13:00close7420.051.435050.000000.0000022.3815065.89
14832009.09.07 13:15close7410.051.434700.000000.0000019.6315085.52
14842009.09.07 13:30close7400.051.434900.000000.0000016.8815102.40
14852009.09.08 09:30buy7430.051.437050.000000.00000
14862009.09.08 09:45buy7440.051.438300.000000.00000
14872009.09.08 10:00buy7450.051.438950.000000.00000
14882009.09.08 10:15buy7460.051.438450.000000.00000
14892009.09.08 10:30buy7470.051.439300.000000.00000
14902009.09.08 11:15close7470.051.442850.000000.0000017.7515120.15
14912009.09.08 11:30buy7480.051.443100.000000.00000
14922009.09.08 12:45close7480.051.444500.000000.000007.0015127.15
14932009.09.08 12:45close7460.051.444500.000000.0000030.2515157.40
14942009.09.08 13:00close7450.051.446550.000000.0000038.0015195.40
14952009.09.08 13:15buy7490.051.448100.000000.00000
14962009.09.08 13:30buy7500.051.447600.000000.00000
14972009.09.08 13:45buy7510.051.448000.000000.00000
14982009.09.08 17:45close7510.051.450550.000000.0000012.7515208.15
14992009.09.08 17:45close7500.051.450550.000000.0000014.7515222.90
15002009.09.09 15:00close7490.051.452200.000000.0000020.6315243.53
15012009.09.09 15:00close7440.051.452200.000000.0000069.6315313.16
15022009.09.09 15:00close7430.051.452200.000000.0000075.8815389.04
15032009.09.22 10:30buy7520.051.478050.000000.00000
15042009.09.22 10:45buy7530.051.478300.000000.00000
15052009.09.22 11:15buy7540.051.478850.000000.00000
15062009.09.22 11:30buy7550.051.479300.000000.00000
15072009.09.23 06:00close7550.051.481700.000000.0000012.1315401.17
15082009.09.23 06:00close7540.051.481700.000000.0000014.3815415.55
15092009.09.23 06:30close7530.051.481800.000000.0000017.6315433.18
15102009.09.23 17:45close7520.051.476150.000000.00000-9.3715423.81
15112009.09.24 17:15sell7560.051.471850.000000.00000
15122009.09.24 17:45sell7570.051.469000.000000.00000
15132009.09.24 18:00close7570.051.470900.000000.00000-9.5015414.31
15142009.09.24 20:45close7560.051.465500.000000.0000031.7515446.06
15152009.09.28 04:45sell7580.051.459100.000000.00000
15162009.09.28 10:00close7580.051.463050.000000.00000-19.7515426.31
15172009.09.30 12:30buy7590.051.467100.000000.00000
15182009.09.30 15:00close7590.051.464300.000000.00000-14.0015412.31
15192009.09.30 16:00sell7600.051.460400.000000.00000
15202009.09.30 16:15close7600.051.461950.000000.00000-7.7515404.56
15212009.10.02 17:00buy7610.051.461350.000000.00000
15222009.10.02 17:15buy7620.051.461900.000000.00000
15232009.10.02 17:30buy7630.051.463350.000000.00000
15242009.10.02 17:45buy7640.051.463050.000000.00000
15252009.10.02 18:00close7640.051.460400.000000.00000-13.2515391.31
15262009.10.02 18:00close7630.051.460400.000000.00000-14.7515376.56
15272009.10.02 22:30close7620.051.458000.000000.00000-19.5015357.06
15282009.10.02 22:30close7610.051.458000.000000.00000-16.7515340.31
15292009.10.13 14:15buy7650.051.486750.000000.00000
15302009.10.13 16:00close7650.051.483750.000000.00000-15.0015325.31
15312009.10.15 15:00sell7660.051.487650.000000.00000
15322009.10.15 15:15sell7670.051.486450.000000.00000
15332009.10.15 15:30close7670.051.488850.000000.00000-12.0015313.31
15342009.10.15 16:45close7660.051.490350.000000.00000-13.5015299.81
15352009.10.21 16:45buy7680.051.499750.000000.00000
15362009.10.21 17:15buy7690.051.499500.000000.00000
15372009.10.22 11:15close7690.051.496200.000000.00000-16.1115283.70
15382009.10.22 11:15close7680.051.496200.000000.00000-17.3615266.34
15392009.10.26 18:00sell7700.051.494100.000000.00000
15402009.10.26 18:15sell7710.051.490250.000000.00000
15412009.10.26 18:30sell7720.051.490550.000000.00000
15422009.10.26 18:45sell7730.051.489650.000000.00000
15432009.10.26 20:00close7730.051.486550.000000.0000015.5015281.84
15442009.10.27 14:30close7720.051.486150.000000.0000021.7415303.58
15452009.10.27 14:30close7710.051.486150.000000.0000020.2415323.82
15462009.10.27 15:45close7700.051.485450.000000.0000042.9915366.81
15472009.10.27 16:15sell7740.051.481100.000000.00000
15482009.10.28 13:30close7740.051.476650.000000.0000021.9915388.80
15492009.10.29 15:00buy7750.051.479700.000000.00000
15502009.10.29 15:15buy7760.051.478550.000000.00000
15512009.10.29 15:30buy7770.051.479150.000000.00000
15522009.10.29 15:45buy7780.051.478500.000000.00000
15532009.10.30 09:00close7780.051.483500.000000.0000025.1315413.93
15542009.10.30 09:15close7770.051.483000.000000.0000019.3815433.31
15552009.10.30 09:45close7760.051.482350.000000.0000019.1315452.44
15562009.10.30 09:45close7750.051.482350.000000.0000013.3815465.82
15572009.11.02 17:30buy7790.051.483800.000000.00000
15582009.11.02 17:45buy7800.051.483200.000000.00000
15592009.11.02 18:00close7800.051.481750.000000.00000-7.2515458.57
15602009.11.02 19:45close7790.051.479700.000000.00000-20.5015438.07
15612009.11.03 12:15sell7810.051.466300.000000.00000
15622009.11.03 12:30sell7820.051.465900.000000.00000
15632009.11.03 13:00sell7830.051.464200.000000.00000
15642009.11.03 17:45close7830.051.469200.000000.00000-25.0015413.07
15652009.11.03 20:45close7820.051.470250.000000.00000-21.7515391.32
15662009.11.03 20:45close7810.051.470250.000000.00000-19.7515371.57
15672009.11.06 17:15buy7840.051.490650.000000.00000
15682009.11.06 17:30close7840.051.487300.000000.00000-16.7515354.82
15692009.11.12 18:15sell7850.051.485650.000000.00000
15702009.11.13 11:00close7850.051.489800.000000.00000-21.0115333.81
15712009.11.19 10:45sell7860.051.486400.000000.00000
15722009.11.19 19:00close7860.051.490600.000000.00000-21.0015312.81
15732009.11.25 13:45buy7870.051.508800.000000.00000
15742009.11.25 16:45close7870.051.504900.000000.00000-19.5015293.31
15752009.12.03 09:30buy7880.051.512300.000000.00000
15762009.12.03 16:00close7880.051.509000.000000.00000-16.5015276.81
15772009.12.03 16:30sell7890.051.507150.000000.00000
15782009.12.03 16:45close7890.051.509000.000000.00000-9.2515267.56
15792009.12.04 15:45sell7900.051.499150.000000.00000
15802009.12.04 16:00sell7910.051.494300.000000.00000
15812009.12.04 16:15sell7920.051.494950.000000.00000
15822009.12.04 16:30sell7930.051.495000.000000.00000
15832009.12.04 16:45sell7940.051.495200.000000.00000
15842009.12.04 17:45close7940.051.491100.000000.0000020.5015288.06
15852009.12.04 18:00sell7950.051.488800.000000.00000
15862009.12.04 18:30sell7960.051.487550.000000.00000
15872009.12.04 21:00close7960.051.483750.000000.0000019.0015307.06
15882009.12.04 21:00close7950.051.483750.000000.0000025.2515332.31
15892009.12.04 21:00close7930.051.483750.000000.0000056.2515388.56
15902009.12.04 21:00close7920.051.483750.000000.0000056.0015444.56
15912009.12.07 11:00sell7970.051.476750.000000.00000
15922009.12.07 11:15sell7980.051.478200.000000.00000
15932009.12.07 11:30close7980.051.479500.000000.00000-6.5015438.06
15942009.12.07 11:45close7970.051.480000.000000.00000-16.2515421.81
15952009.12.07 12:15close7910.051.480900.000000.0000066.7415488.55
15962009.12.07 12:30close7900.051.481750.000000.0000086.7415575.29
15972009.12.11 16:00sell7990.051.470750.000000.00000
15982009.12.11 16:15sell8000.051.468100.000000.00000
15992009.12.11 16:45sell8010.051.465550.000000.00000
16002009.12.11 17:00sell8020.051.465400.000000.00000
16012009.12.11 17:15sell8030.051.462950.000000.00000
16022009.12.11 17:45close8030.051.461100.000000.000009.2515584.54
16032009.12.14 06:45close8020.051.467600.000000.00000-11.2615573.28
16042009.12.14 13:00close8010.051.462850.000000.0000013.2415586.52
16052009.12.15 10:00close8000.051.461200.000000.0000033.9815620.50
16062009.12.15 10:00close7990.051.461200.000000.0000047.2315667.73
16072009.12.15 10:15sell8040.051.459250.000000.00000
16082009.12.15 10:30sell8050.051.456000.000000.00000
16092009.12.15 10:45sell8060.051.456200.000000.00000
16102009.12.15 11:00sell8070.051.456650.000000.00000
16112009.12.15 11:15sell8080.051.456100.000000.00000
16122009.12.16 05:45close8080.051.453900.000000.0000010.7415678.47
16132009.12.16 06:00close8070.051.453250.000000.0000016.7415695.21
16142009.12.16 06:00close8060.051.453250.000000.0000014.4915709.70
16152009.12.16 06:00close8050.051.453250.000000.0000013.4915723.19
16162009.12.16 13:30close8040.051.457300.000000.000009.4915732.68
16172009.12.24 12:30buy8090.051.441200.000000.00000
16182009.12.24 12:45buy8100.051.441500.000000.00000
16192009.12.24 15:45close8100.051.439100.000000.00000-12.0015720.68
16202009.12.24 16:00close8090.051.438400.000000.00000-14.0015706.68
16212009.12.29 09:30buy8110.051.441000.000000.00000
16222009.12.29 09:45buy8120.051.441550.000000.00000
16232009.12.29 10:00buy8130.051.441800.000000.00000
16242009.12.29 10:15buy8140.051.441800.000000.00000
16252009.12.29 10:30buy8150.051.443450.000000.00000
16262009.12.29 13:15close8150.051.441300.000000.00000-10.7515695.93
16272009.12.29 14:00close8140.051.444300.000000.0000012.5015708.43
16282009.12.29 18:15close8130.051.437500.000000.00000-21.5015686.93
16292009.12.29 18:15close8120.051.437500.000000.00000-20.2515666.68
16302009.12.29 18:15close8110.051.437500.000000.00000-17.5015649.18
16312009.12.29 18:15sell8160.051.437500.000000.00000
16322009.12.29 18:30sell8170.051.435100.000000.00000
16332009.12.29 18:45sell8180.051.434500.000000.00000
16342009.12.29 19:00sell8190.051.435450.000000.00000
16352009.12.29 19:15sell8200.051.435050.000000.00000
16362009.12.30 03:45close8200.051.431300.000000.0000018.4915667.67
16372009.12.30 16:00close8190.051.432400.000000.0000014.9915682.66
16382009.12.30 16:00close8180.051.432400.000000.0000010.2415692.90
16392009.12.30 16:30close8170.051.430900.000000.0000020.7415713.64
16402009.12.30 16:30close8160.051.430900.000000.0000032.7415746.38
16412009.12.31 09:00buy8210.051.444100.000000.00000
16422009.12.31 09:15buy8220.051.443250.000000.00000
16432009.12.31 09:30buy8230.051.443700.000000.00000
16442009.12.31 09:45close8230.051.441550.000000.00000-10.7515735.63
16452009.12.31 10:00close8220.051.441000.000000.00000-11.2515724.38
16462009.12.31 10:15close8210.051.439750.000000.00000-21.7515702.63
16472009.12.31 17:30sell8240.051.432000.000000.00000
16482009.12.31 18:00close8240.051.434900.000000.00000-14.5015688.13
16492010.01.06 09:15sell8250.051.429150.000000.00000
16502010.01.06 09:30close8250.051.431500.000000.00000-11.7515676.38
16512010.01.08 15:45buy8260.051.436200.000000.00000
16522010.01.08 16:00buy8270.051.440450.000000.00000
16532010.01.08 16:15buy8280.051.438500.000000.00000
16542010.01.08 16:30buy8290.051.439450.000000.00000
16552010.01.08 16:45buy8300.051.437600.000000.00000
16562010.01.08 17:00close8300.051.435550.000000.00000-10.2515666.13
16572010.01.08 17:00close8290.051.435550.000000.00000-19.5015646.63
16582010.01.08 17:15close8280.051.431350.000000.00000-35.7515610.88
16592010.01.08 17:15close8270.051.431350.000000.00000-45.5015565.38
16602010.01.08 17:15close8260.051.431350.000000.00000-24.2515541.13
16612010.01.08 17:15sell8310.051.431350.000000.00000
16622010.01.08 19:00close8310.051.435750.000000.00000-22.0015519.13
16632010.01.19 12:15sell8320.051.432950.000000.00000
16642010.01.19 12:30sell8330.051.433500.000000.00000
16652010.01.19 12:45sell8340.051.433600.000000.00000
16662010.01.19 13:00sell8350.051.431100.000000.00000
16672010.01.19 14:45close8350.051.427500.000000.0000018.0015537.13
16682010.01.19 14:45close8340.051.427500.000000.0000030.5015567.63
16692010.01.19 15:00close8330.051.427400.000000.0000030.5015598.13
16702010.01.20 03:30close8320.051.422700.000000.0000050.9915649.12
16712010.01.20 04:15sell8360.051.420700.000000.00000
16722010.01.20 17:30close8360.051.411950.000000.0000043.7515692.87
16732010.01.21 19:15buy8370.051.414350.000000.00000
16742010.01.21 19:30close8370.051.409600.000000.00000-23.7515669.12
16752010.02.03 11:15buy8380.051.402050.000000.00000
16762010.02.03 11:30buy8390.051.402500.000000.00000
16772010.02.03 12:00close8390.051.401050.000000.00000-7.2515661.87
16782010.02.03 12:45close8380.051.400100.000000.00000-9.7515652.12
16792010.02.05 10:30sell8400.051.365350.000000.00000
16802010.02.05 10:45close8400.051.367300.000000.00000-9.7515642.37
16812010.02.09 19:15buy8410.051.383300.000000.00000
16822010.02.09 19:30buy8420.051.382750.000000.00000
16832010.02.09 19:45close8420.051.377700.000000.00000-25.2515617.12
16842010.02.09 19:45close8410.051.377700.000000.00000-28.0015589.12
16852010.02.11 16:15sell8430.051.366300.000000.00000
16862010.02.11 16:45sell8440.051.364700.000000.00000
16872010.02.11 20:45close8440.051.368450.000000.00000-18.7515570.37
16882010.02.12 10:30close8430.051.362500.000000.0000018.7415589.11
16892010.02.12 12:30sell8450.051.355200.000000.00000
16902010.02.12 15:45close8450.051.359800.000000.00000-23.0015566.11
16912010.02.16 18:30buy8460.051.372500.000000.00000
16922010.02.16 18:45buy8470.051.374700.000000.00000
16932010.02.17 12:45close8470.051.375100.000000.000002.1315568.24
16942010.02.17 15:30close8460.051.371500.000000.00000-4.8715563.37
16952010.02.17 18:30sell8480.051.361700.000000.00000
16962010.02.17 18:45sell8490.051.360900.000000.00000
16972010.02.18 13:15close8490.051.357400.000000.0000016.7215580.09
16982010.02.18 14:15close8480.051.356200.000000.0000026.7215606.81
16992010.02.18 16:45buy8500.051.363900.000000.00000
17002010.02.18 17:00buy8510.051.363000.000000.00000
17012010.02.18 17:30close8510.051.361000.000000.00000-10.0015596.81
17022010.02.18 17:30close8500.051.361000.000000.00000-14.5015582.31
17032010.02.19 00:45sell8520.051.350350.000000.00000
17042010.02.19 19:15close8520.051.355350.000000.00000-25.0015557.31
17052010.02.23 10:00buy8530.051.368000.000000.00000
17062010.02.23 10:15buy8540.051.369150.000000.00000
17072010.02.23 11:30close8540.051.364250.000000.00000-24.5015532.81
17082010.02.23 11:30close8530.051.364250.000000.00000-18.7515514.06
17092010.02.26 18:30buy8550.051.365650.000000.00000
17102010.02.26 18:45buy8560.051.367450.000000.00000
17112010.02.26 19:15close8560.051.362600.000000.00000-24.2515489.81
17122010.02.26 19:15close8550.051.362600.000000.00000-15.2515474.56
17132010.03.03 18:30buy8570.051.373100.000000.00000
17142010.03.03 23:00close8570.051.369500.000000.00000-18.0015456.56
17152010.03.12 12:00buy8580.051.376050.000000.00000
17162010.03.12 12:15buy8590.051.376800.000000.00000
17172010.03.12 12:30buy8600.051.378500.000000.00000
17182010.03.12 12:45buy8610.051.379050.000000.00000
17192010.03.12 13:00buy8620.051.377750.000000.00000
17202010.03.12 13:15close8620.051.377000.000000.00000-3.7515452.81
17212010.03.12 15:45close8610.051.374850.000000.00000-21.0015431.81
17222010.03.12 16:45close8600.051.374300.000000.00000-21.0015410.81
17232010.03.12 17:15close8590.051.373300.000000.00000-17.5015393.31
17242010.03.12 17:15close8580.051.373300.000000.00000-13.7515379.56
17252010.03.18 08:00sell8630.051.367300.000000.00000
17262010.03.18 17:30sell8640.051.360700.000000.00000
17272010.03.18 19:45close8640.051.362900.000000.00000-11.0015368.56
17282010.03.19 11:45sell8650.051.358300.000000.00000
17292010.03.19 12:00close8650.051.356850.000000.000007.2515375.81
17302010.03.19 14:15close8630.051.355150.000000.0000060.4915436.30
17312010.03.24 11:45sell8660.051.337350.000000.00000
17322010.03.25 05:45close8660.051.333300.000000.0000019.4715455.77
17332010.03.30 09:45buy8670.051.353050.000000.00000
17342010.03.30 10:15close8670.051.351300.000000.00000-8.7515447.02
17352010.03.30 11:45sell8680.051.347250.000000.00000
17362010.03.30 12:00close8680.051.349300.000000.00000-10.2515436.77
17372010.04.02 16:00sell8690.051.351450.000000.00000
17382010.04.02 16:15sell8700.051.349850.000000.00000
17392010.04.02 16:30sell8710.051.350900.000000.00000
17402010.04.02 16:45sell8720.051.348650.000000.00000
17412010.04.02 17:00sell8730.051.348800.000000.00000
17422010.04.05 03:30close8730.051.351600.000000.00000-14.2615422.51
17432010.04.05 03:30close8720.051.351600.000000.00000-15.0115407.50
17442010.04.05 03:45close8710.051.352900.000000.00000-10.2615397.24
17452010.04.05 04:45close8700.051.353700.000000.00000-19.5115377.73
17462010.04.05 04:45close8690.051.353700.000000.00000-11.5115366.22
17472010.04.05 09:45sell8740.051.346600.000000.00000
17482010.04.05 10:00sell8750.051.346400.000000.00000
17492010.04.05 10:31close8750.051.347800.000000.00000-7.0015359.22
17502010.04.05 11:00close8740.051.348500.000000.00000-9.5015349.72
17512010.04.09 10:00buy8760.051.339100.000000.00000
17522010.04.09 10:15buy8770.051.339850.000000.00000
17532010.04.09 11:00buy8780.051.341100.000000.00000
17542010.04.09 11:15close8780.051.341750.000000.000003.2515352.97
17552010.04.09 12:45close8770.051.338750.000000.00000-5.5015347.47
17562010.04.09 15:15close8760.051.338300.000000.00000-4.0015343.47
17572010.04.09 17:00buy8790.051.343950.000000.00000
17582010.04.09 17:15buy8800.051.346200.000000.00000
17592010.04.09 17:45buy8810.051.345150.000000.00000
17602010.04.12 00:15close8810.051.363100.000000.0000089.8815433.35
17612010.04.12 00:15close8800.051.363100.000000.0000084.6315517.98
17622010.04.12 00:15close8790.051.363100.000000.0000095.8815613.86
17632010.04.15 10:15sell8820.051.361100.000000.00000
17642010.04.15 10:30sell8830.051.360200.000000.00000
17652010.04.15 10:45sell8840.051.359800.000000.00000
17662010.04.15 11:00sell8850.051.359400.000000.00000
17672010.04.15 11:30sell8860.051.357400.000000.00000
17682010.04.15 12:15close8860.051.355000.000000.0000012.0015625.86
17692010.04.15 12:45close8850.051.353650.000000.0000028.7515654.61
17702010.04.15 23:00close8840.051.358200.000000.000008.0015662.61
17712010.04.16 05:30close8830.051.354750.000000.0000026.9915689.60
17722010.04.16 05:30close8820.051.354750.000000.0000031.4915721.09
17732010.04.21 14:00sell8870.051.338700.000000.00000
17742010.04.21 14:45sell8880.051.336500.000000.00000
17752010.04.21 15:45close8880.051.339000.000000.00000-12.5015708.59
17762010.04.21 16:30close8870.051.340400.000000.00000-8.5015700.09
17772010.04.22 12:30sell8890.051.336350.000000.00000
17782010.04.22 12:45sell8900.051.335950.000000.00000
17792010.04.22 13:00sell8910.051.335350.000000.00000
17802010.04.22 13:15sell8920.051.333550.000000.00000
17812010.04.22 15:45close8920.051.332350.000000.000006.0015706.09
17822010.04.22 16:15close8910.051.331700.000000.0000018.2515724.34
17832010.04.22 16:45close8900.051.330300.000000.0000028.2515752.59
17842010.04.22 17:15close8890.051.328200.000000.0000040.7515793.34
17852010.04.23 12:30buy8930.051.333600.000000.00000
17862010.04.23 13:15close8930.051.329800.000000.00000-19.0015774.34
17872010.04.23 17:45buy8940.051.336900.000000.00000
17882010.04.23 18:00buy8950.051.336250.000000.00000
17892010.04.26 11:30close8950.051.332800.000000.00000-17.1215757.22
17902010.04.26 12:15close8940.051.330850.000000.00000-30.1215727.10
17912010.04.27 19:00sell8960.051.322850.000000.00000
17922010.04.27 19:15sell8970.051.321400.000000.00000
17932010.04.27 19:30sell8980.051.323050.000000.00000
17942010.04.27 20:30close8980.051.325850.000000.00000-14.0015713.10
17952010.04.28 13:00close8970.051.318550.000000.0000013.9915727.09
17962010.04.28 17:15close8960.051.318600.000000.0000020.9915748.08
17972010.04.30 10:15buy8990.051.330850.000000.00000
17982010.04.30 10:45close8990.051.329450.000000.00000-7.0015741.08
17992010.05.05 16:15sell9000.051.281200.000000.00000
18002010.05.05 16:30sell9010.051.281850.000000.00000
18012010.05.05 17:00close9010.051.284650.000000.00000-14.0015727.08
18022010.05.05 17:45close9000.051.286500.000000.00000-26.5015700.58
18032010.05.06 10:00sell9020.051.274350.000000.00000
18042010.05.06 10:15close9020.051.276900.000000.00000-12.7515687.83
18052010.05.13 11:45sell9030.051.259100.000000.00000
18062010.05.13 12:15sell9040.051.258200.000000.00000
18072010.05.13 12:30sell9050.051.257950.000000.00000
18082010.05.13 23:00close9050.051.253250.000000.0000023.5015711.33
18092010.05.14 06:15close9040.051.253300.000000.0000024.2415735.57
18102010.05.14 06:30close9030.051.253300.000000.0000028.7415764.31
18112010.05.20 20:45buy9060.051.249100.000000.00000
18122010.05.20 21:00buy9070.051.249450.000000.00000
18132010.05.20 21:15buy9080.051.252000.000000.00000
18142010.05.20 21:30buy9090.051.254700.000000.00000
18152010.05.20 23:15close9090.051.248650.000000.00000-30.2515734.06
18162010.05.21 00:15close9080.051.246550.000000.00000-27.1215706.94
18172010.05.21 07:15close9070.051.264150.000000.0000073.6315780.57
18182010.05.21 07:15close9060.051.264150.000000.0000075.3815855.95
18192010.05.28 12:00buy9100.051.243500.000000.00000
18202010.05.28 14:15close9100.051.238750.000000.00000-23.7515832.20
18212010.06.01 10:15sell9110.051.221500.000000.00000
18222010.06.01 10:30sell9120.051.219400.000000.00000
18232010.06.01 10:45sell9130.051.218750.000000.00000
18242010.06.01 12:00close9130.051.214350.000000.0000022.0015854.20
18252010.06.01 12:30sell9140.051.211800.000000.00000
18262010.06.01 15:00close9140.051.216550.000000.00000-23.7515830.45
18272010.06.01 16:45close9120.051.222250.000000.00000-14.2515816.20
18282010.06.01 17:15close9110.051.223950.000000.00000-12.2515803.95
18292010.06.01 17:30buy9150.051.232450.000000.00000
18302010.06.01 17:45buy9160.051.230300.000000.00000
18312010.06.01 18:00close9160.051.228750.000000.00000-7.7515796.20
18322010.06.01 22:45close9150.051.224700.000000.00000-38.7515757.45
18332010.06.04 14:15sell9170.051.210400.000000.00000
18342010.06.04 14:30sell9180.051.211450.000000.00000
18352010.06.04 14:45sell9190.051.205900.000000.00000
18362010.06.04 15:00sell9200.051.204950.000000.00000
18372010.06.04 15:15sell9210.051.205900.000000.00000
18382010.06.04 15:45sell9220.051.204500.000000.00000
18392010.06.04 18:00close9220.051.203600.000000.000004.5015761.95
18402010.06.04 18:30close9210.051.201050.000000.0000024.2515786.20
18412010.06.04 22:45close9200.051.196050.000000.0000044.5015830.70
18422010.06.07 00:15close9190.051.193200.000000.0000063.2415893.94
18432010.06.07 00:15close9180.051.193200.000000.0000090.9915984.93
18442010.06.07 03:15close9170.051.191850.000000.0000092.4916077.42
18452010.06.16 11:00sell9230.051.228550.000000.00000
18462010.06.16 11:15sell9240.051.228550.000000.00000
18472010.06.16 13:30close9240.051.230700.000000.00000-10.7516066.67
18482010.06.16 13:30close9230.051.230700.000000.00000-10.7516055.92
18492010.06.17 11:30buy9250.051.231650.000000.00000
18502010.06.17 11:45buy9260.051.232250.000000.00000
18512010.06.17 12:15buy9270.051.235700.000000.00000
18522010.06.17 13:00buy9280.051.238750.000000.00000
18532010.06.17 20:00close9280.051.235050.000000.00000-18.5016037.42
18542010.06.18 13:15close9270.051.238350.000000.0000013.3816050.80
18552010.06.21 00:15close9260.051.245500.000000.0000066.5116117.31
18562010.06.21 00:15close9250.051.245500.000000.0000069.5116186.82
18572010.06.25 12:15sell9290.051.227350.000000.00000
18582010.06.25 14:15close9290.051.229450.000000.00000-10.5016176.32
18592010.06.30 13:00buy9300.051.227900.000000.00000
18602010.06.30 13:15buy9310.051.229550.000000.00000
18612010.06.30 13:30buy9320.051.229850.000000.00000
18622010.06.30 15:30close9320.051.226200.000000.00000-18.2516158.07
18632010.06.30 15:30close9310.051.226200.000000.00000-16.7516141.32
18642010.06.30 16:00close9300.051.224700.000000.00000-16.0016125.32
18652010.07.01 11:15buy9330.051.227900.000000.00000
18662010.07.01 11:30buy9340.051.228600.000000.00000
18672010.07.01 11:45buy9350.051.229100.000000.00000
18682010.07.01 12:00buy9360.051.230150.000000.00000
18692010.07.01 12:30close9360.051.227700.000000.00000-12.2516113.07
18702010.07.01 14:00close9350.051.233550.000000.0000022.2516135.32
18712010.07.01 15:30close9340.051.236650.000000.0000040.2516175.57
18722010.07.01 15:30close9330.051.236650.000000.0000043.7516219.32
18732010.07.02 15:45buy9370.051.258300.000000.00000
18742010.07.02 16:00buy9380.051.258700.000000.00000
18752010.07.02 19:30close9380.051.255250.000000.00000-17.2516202.07
18762010.07.02 19:30close9370.051.255250.000000.00000-15.2516186.82
18772010.07.06 03:15sell9390.051.249100.000000.00000
18782010.07.06 05:00close9390.051.250700.000000.00000-8.0016178.82
18792010.07.06 18:00buy9400.051.265000.000000.00000
18802010.07.07 03:15close9400.051.260950.000000.00000-20.1216158.70
18812010.07.13 09:30sell9410.051.255000.000000.00000
18822010.07.13 09:45sell9420.051.255450.000000.00000
18832010.07.13 10:00sell9430.051.255400.000000.00000
18842010.07.13 12:45close9430.051.257500.000000.00000-10.5016148.20
18852010.07.13 12:45close9420.051.257500.000000.00000-10.2516137.95
18862010.07.13 12:45close9410.051.257500.000000.00000-12.5016125.45
18872010.07.13 13:00buy9440.051.259150.000000.00000
18882010.07.13 13:15buy9450.051.258600.000000.00000
18892010.07.13 13:30buy9460.051.258500.000000.00000
18902010.07.13 15:15close9460.051.256850.000000.00000-8.2516117.20
18912010.07.13 16:15buy9470.051.263200.000000.00000
18922010.07.13 16:30buy9480.051.263050.000000.00000
18932010.07.13 16:45buy9490.051.264050.000000.00000
18942010.07.13 17:00close9490.051.264350.000000.000001.5016118.70
18952010.07.13 17:00close9480.051.264350.000000.000006.5016125.20
18962010.07.13 18:45close9470.051.272500.000000.0000046.5016171.70
18972010.07.13 18:45close9450.051.272500.000000.0000069.5016241.20
18982010.07.13 18:45close9440.051.272500.000000.0000066.7516307.95
18992010.07.14 18:45buy9500.051.277450.000000.00000
19002010.07.14 19:00close9500.051.275300.000000.00000-10.7516297.20
19012010.07.19 10:45buy9510.051.295650.000000.00000
19022010.07.19 11:00buy9520.051.298050.000000.00000
19032010.07.19 11:15buy9530.051.298050.000000.00000
19042010.07.19 12:30close9530.051.295400.000000.00000-13.2516283.95
19052010.07.19 15:30close9520.051.294850.000000.00000-16.0016267.95
19062010.07.20 09:00close9510.051.298750.000000.0000015.6316283.58
19072010.07.20 13:15sell9540.051.291900.000000.00000
19082010.07.20 13:30sell9550.051.290450.000000.00000
19092010.07.20 15:15close9550.051.284550.000000.0000029.5016313.08
19102010.07.21 11:15close9540.051.286050.000000.0000028.9916342.07
19112010.07.23 11:30buy9560.051.294350.000000.00000
19122010.07.23 11:45buy9570.051.296400.000000.00000
19132010.07.23 12:00close9570.051.293700.000000.00000-13.5016328.57
19142010.07.23 14:30close9560.051.291400.000000.00000-14.7516313.82
19152010.07.30 11:15sell9580.051.303400.000000.00000
19162010.07.30 13:00close9580.051.298900.000000.0000022.5016336.32
19172010.08.02 16:45buy9590.051.314100.000000.00000
19182010.08.03 11:00buy9600.051.322000.000000.00000
19192010.08.03 11:15buy9610.051.323600.000000.00000
19202010.08.03 11:30buy9620.051.322600.000000.00000
19212010.08.03 11:45buy9630.051.323300.000000.00000
19222010.08.03 16:30close9630.051.321250.000000.00000-10.2516326.07
19232010.08.03 17:00close9620.051.320150.000000.00000-12.2516313.82
19242010.08.03 17:00close9610.051.320150.000000.00000-17.2516296.57
19252010.08.03 17:15close9600.051.318300.000000.00000-18.5016278.07
19262010.08.03 17:15close9590.051.318300.000000.0000021.1316299.20
19272010.08.04 17:45sell9640.051.314550.000000.00000
19282010.08.04 18:00sell9650.051.314300.000000.00000
19292010.08.04 18:15sell9660.051.314550.000000.00000
19302010.08.04 18:45close9660.051.316750.000000.00000-11.0016288.20
19312010.08.04 22:00close9650.051.317250.000000.00000-14.7516273.45
19322010.08.04 22:00close9640.051.317250.000000.00000-13.5016259.95
19332010.08.05 12:45buy9670.051.320700.000000.00000
19342010.08.05 15:15close9670.051.318300.000000.00000-12.0016247.95
19352010.08.06 15:45buy9680.051.324200.000000.00000
19362010.08.06 16:00buy9690.051.327350.000000.00000
19372010.08.06 16:15buy9700.051.326500.000000.00000
19382010.08.06 16:30buy9710.051.326950.000000.00000
19392010.08.06 16:45buy9720.051.328500.000000.00000
19402010.08.06 19:15close9720.051.327650.000000.00000-4.2516243.70
19412010.08.09 14:15close9710.051.325400.000000.00000-7.6216236.08
19422010.08.09 14:45close9700.051.323700.000000.00000-13.8716222.21
19432010.08.09 14:45close9690.051.323700.000000.00000-18.1216204.09
19442010.08.09 16:15close9680.051.323350.000000.00000-4.1216199.97
19452010.08.10 21:30buy9730.051.320650.000000.00000
19462010.08.10 21:45buy9740.051.321050.000000.00000
19472010.08.10 22:00buy9750.051.319850.000000.00000
19482010.08.10 22:30buy9760.051.318850.000000.00000
19492010.08.10 23:45close9760.051.317300.000000.00000-7.7516192.22
19502010.08.11 02:45close9750.051.316100.000000.00000-18.6216173.60
19512010.08.11 03:30close9740.051.313600.000000.00000-37.1216136.48
19522010.08.11 03:30close9730.051.313600.000000.00000-35.1216101.36
19532010.08.12 12:15sell9770.051.284300.000000.00000
19542010.08.12 12:30sell9780.051.283950.000000.00000
19552010.08.12 19:00close9780.051.286700.000000.00000-13.7516087.61
19562010.08.13 06:30close9770.051.286850.000000.00000-13.0116074.60
19572010.08.13 11:30sell9790.051.283300.000000.00000
19582010.08.13 11:45close9790.051.285150.000000.00000-9.2516065.35
19592010.08.17 11:15buy9800.051.288800.000000.00000
19602010.08.17 14:00close9800.051.286500.000000.00000-11.5016053.85
19612010.08.18 12:00buy9810.051.288000.000000.00000
19622010.08.18 17:30close9810.051.285050.000000.00000-14.7516039.10
19632010.08.20 12:00sell9820.051.275400.000000.00000
19642010.08.20 12:15sell9830.051.276450.000000.00000
19652010.08.20 12:45sell9840.051.272950.000000.00000
19662010.08.20 13:00sell9850.051.271950.000000.00000
19672010.08.20 13:30close9850.051.269400.000000.0000012.7516051.85
19682010.08.23 10:30close9840.051.269150.000000.0000018.7416070.59
19692010.08.23 10:30close9830.051.269150.000000.0000036.2416106.83
19702010.08.23 23:45close9820.051.265750.000000.0000047.9916154.82
19712010.08.24 17:15buy9860.051.268700.000000.00000
19722010.08.24 17:30buy9870.051.269950.000000.00000
19732010.08.24 23:30close9870.051.266750.000000.00000-16.0016138.82
19742010.08.25 00:00close9860.051.262800.000000.00000-29.3716109.45
19752010.08.26 11:45sell9880.051.268400.000000.00000
19762010.08.26 12:00close9880.051.269850.000000.00000-7.2516102.20
19772010.08.27 18:30buy9890.051.276200.000000.00000
19782010.08.27 20:30close9890.051.273750.000000.00000-12.2516089.95
19792010.09.01 11:45buy9900.051.275450.000000.00000
19802010.09.01 12:00buy9910.051.277000.000000.00000
19812010.09.01 12:45buy9920.051.279400.000000.00000
19822010.09.01 15:30close9920.051.283150.000000.0000018.7516108.70
19832010.09.01 16:00close9910.051.283500.000000.0000032.5016141.20
19842010.09.02 11:45close9900.051.282700.000000.0000036.6416177.84
19852010.09.07 02:30sell9930.051.283450.000000.00000
19862010.09.07 02:45sell9940.051.282150.000000.00000
19872010.09.07 03:00sell9950.051.281800.000000.00000
19882010.09.07 03:15sell9960.051.280850.000000.00000
19892010.09.07 03:30sell9970.051.280800.000000.00000
19902010.09.07 04:00close9970.051.281250.000000.00000-2.2516175.59
19912010.09.07 11:15close9960.051.277550.000000.0000016.5016192.09
19922010.09.07 11:30close9950.051.276200.000000.0000028.0016220.09
19932010.09.07 13:15close9940.051.274750.000000.0000037.0016257.09
19942010.09.07 13:15close9930.051.274750.000000.0000043.5016300.59
19952010.09.08 11:15sell9980.051.267050.000000.00000
19962010.09.08 11:30sell9990.051.266850.000000.00000
19972010.09.08 12:00close9990.051.268150.000000.00000-6.5016294.09
19982010.09.08 12:45close9980.051.269500.000000.00000-12.2516281.84
19992010.09.10 10:45buy10000.051.273400.000000.00000
20002010.09.10 11:00buy10010.051.274050.000000.00000
20012010.09.10 13:00close10010.051.271700.000000.00000-11.7516270.09
20022010.09.10 15:45close10000.051.270500.000000.00000-14.5016255.59
20032010.09.14 10:45buy10020.051.290750.000000.00000
20042010.09.14 11:15close10020.051.288850.000000.00000-9.5016246.09
20052010.09.14 12:30sell10030.051.284200.000000.00000
20062010.09.14 13:00sell10040.051.283650.000000.00000
20072010.09.14 15:45close10040.051.285900.000000.00000-11.2516234.84
20082010.09.14 17:00close10030.051.288700.000000.00000-22.5016212.34
20092010.09.14 17:30buy10050.051.295700.000000.00000
20102010.09.14 17:45buy10060.051.296600.000000.00000
20112010.09.14 18:00buy10070.051.297850.000000.00000
20122010.09.14 18:15buy10080.051.300550.000000.00000
20132010.09.14 18:30buy10090.051.298900.000000.00000
20142010.09.15 06:15close10090.051.295850.000000.00000-15.1216197.22
20152010.09.15 15:00close10080.051.298800.000000.00000-8.6216188.60
20162010.09.15 17:30close10070.051.300900.000000.0000015.3816203.98
20172010.09.15 17:45close10060.051.302300.000000.0000028.6316232.61
20182010.09.16 11:45close10050.051.306250.000000.0000053.2716285.88
20192010.09.16 12:15buy10100.051.307050.000000.00000
20202010.09.16 12:30buy10110.051.307900.000000.00000
20212010.09.16 12:45buy10120.051.308150.000000.00000
20222010.09.17 06:15close10120.051.310500.000000.0000011.8816297.76
20232010.09.17 06:30close10110.051.310650.000000.0000013.8816311.64
20242010.09.17 06:45close10100.051.310600.000000.0000017.8816329.52
20252010.09.21 11:30buy10130.051.311750.000000.00000
20262010.09.21 11:45buy10140.051.313200.000000.00000
20272010.09.21 12:15buy10150.051.314900.000000.00000
20282010.09.21 15:15close10150.051.311900.000000.00000-15.0016314.52
20292010.09.21 21:15close10140.051.310900.000000.00000-11.5016303.02
20302010.09.21 21:45buy10160.051.326850.000000.00000
20312010.09.21 22:00buy10170.051.324900.000000.00000
20322010.09.21 22:15buy10180.051.325050.000000.00000
20332010.09.21 22:30buy10190.051.324550.000000.00000
20342010.09.22 03:15close10190.051.329500.000000.0000024.8816327.90
20352010.09.22 12:45buy10200.051.337800.000000.00000
20362010.09.22 13:00buy10210.051.337600.000000.00000
20372010.09.22 13:30close10210.051.339150.000000.000007.7516335.65
20382010.09.22 13:30close10200.051.339150.000000.000006.7516342.40
20392010.09.22 13:30close10180.051.339150.000000.0000070.6316413.03
20402010.09.22 15:45close10170.051.337800.000000.0000064.6316477.66
20412010.09.23 12:00close10160.051.333700.000000.0000034.7716512.43
20422010.09.23 12:00close10130.051.333700.000000.00000110.2716622.70
20432010.09.24 12:15buy10220.051.338650.000000.00000
20442010.09.24 16:15close10220.051.346150.000000.0000037.5016660.20
20452010.09.28 10:15sell10230.051.339700.000000.00000
20462010.09.28 10:30sell10240.051.339350.000000.00000
20472010.09.28 11:30close10240.051.341900.000000.00000-12.7516647.45
20482010.09.28 11:45close10230.051.342500.000000.00000-14.0016633.45
20492010.09.28 13:15buy10250.051.348150.000000.00000
20502010.09.28 14:00close10250.051.345150.000000.00000-15.0016618.45
20512010.09.28 18:00buy10260.051.354700.000000.00000
20522010.09.29 12:15close10260.051.359050.000000.0000021.8816640.33
20532010.10.01 12:30buy10270.051.374500.000000.00000
20542010.10.04 09:30close10270.051.378050.000000.0000017.8816658.21
20552010.10.05 11:00buy10280.051.376900.000000.00000
20562010.10.05 11:15buy10290.051.376750.000000.00000
20572010.10.05 11:30buy10300.051.378100.000000.00000
20582010.10.05 11:45buy10310.051.378600.000000.00000
20592010.10.05 21:00close10310.051.385600.000000.0000035.0016693.21
20602010.10.05 21:00close10300.051.385600.000000.0000037.5016730.71
20612010.10.06 05:30close10290.051.382950.000000.0000031.1316761.84
20622010.10.06 05:45close10280.051.382450.000000.0000027.8816789.72
20632010.10.07 10:00buy10320.051.397800.000000.00000
20642010.10.07 10:15buy10330.051.398100.000000.00000
20652010.10.07 10:45buy10340.051.399100.000000.00000
20662010.10.07 11:45close10340.051.396750.000000.00000-11.7516777.97
20672010.10.07 17:00close10330.051.394050.000000.00000-20.2516757.72
20682010.10.07 17:00close10320.051.394050.000000.00000-18.7516738.97
20692010.10.07 17:15sell10350.051.393200.000000.00000
20702010.10.08 13:15close10350.051.388550.000000.0000022.9916761.96
20712010.10.15 16:45sell10360.051.404000.000000.00000
20722010.10.15 17:00sell10370.051.402900.000000.00000
20732010.10.18 03:15close10370.051.394400.000000.0000042.2416804.20
20742010.10.18 03:30close10360.051.392500.000000.0000057.2416861.44
20752010.10.20 17:45buy10380.051.395600.000000.00000
20762010.10.21 04:30close10380.051.388000.000000.00000-37.6116823.83
20772010.11.02 14:30buy10390.051.403220.000000.00000
20782010.11.03 21:00close10390.051.409940.000000.0000033.7316857.56
20792010.11.03 21:15buy10400.051.411260.000000.00000
20802010.11.03 21:45buy10410.051.411320.000000.00000
20812010.11.04 10:45buy10420.051.420450.000000.00000
20822010.11.04 11:15buy10430.051.422960.000000.00000
20832010.11.04 11:30close10430.051.423860.000000.000004.5016862.06
20842010.11.04 11:30close10420.051.423860.000000.0000017.0516879.11
20852010.11.04 20:00close10410.051.419020.000000.0000038.8916918.00
20862010.11.05 12:15close10400.051.416250.000000.0000025.4716943.47
20872010.11.08 04:30sell10440.051.394170.000000.00000
20882010.11.08 04:45sell10450.051.393880.000000.00000
20892010.11.09 02:00close10450.051.386450.000000.0000036.8916980.36
20902010.11.09 02:00close10440.051.386450.000000.0000038.3417018.70
20912010.11.12 13:00buy10460.051.372150.000000.00000
20922010.11.12 13:15close10460.051.368990.000000.00000-15.8017002.90
20932010.11.18 11:15buy10470.051.365400.000000.00000
20942010.11.18 11:30close10470.051.363020.000000.00000-11.9016991.00
20952010.11.24 11:15sell10480.051.330290.000000.00000
20962010.11.24 11:30sell10490.051.331780.000000.00000
20972010.11.24 11:45close10490.051.332690.000000.00000-4.5516986.45
20982010.11.24 13:30close10480.051.337170.000000.00000-34.4016952.05
20992010.11.26 09:45sell10500.051.326060.000000.00000
21002010.11.26 11:45sell10510.051.322140.000000.00000
21012010.11.26 12:00close10510.051.325890.000000.00000-18.7516933.30
21022010.11.29 03:45close10500.051.320670.000000.0000026.6916959.99
21032010.11.30 11:15sell10520.051.302570.000000.00000
21042010.11.30 11:30sell10530.051.301290.000000.00000
21052010.11.30 11:45sell10540.051.300990.000000.00000
21062010.11.30 13:45close10540.051.304700.000000.00000-18.5516941.44
21072010.12.01 05:15close10530.051.298830.000000.0000012.0416953.48
21082010.12.01 10:15close10520.051.306290.000000.00000-18.8616934.62
21092010.12.02 16:00sell10550.051.307800.000000.00000
21102010.12.02 16:15close10550.051.310360.000000.00000-12.8016921.82
21112010.12.02 17:15buy10560.051.319740.000000.00000
21122010.12.02 17:45close10560.051.316930.000000.00000-14.0516907.77
21132010.12.03 15:45buy10570.051.333480.000000.00000
21142010.12.03 16:00buy10580.051.334470.000000.00000
21152010.12.03 16:15buy10590.051.336580.000000.00000
21162010.12.03 16:30buy10600.051.335580.000000.00000
21172010.12.03 16:45buy10610.051.337190.000000.00000
21182010.12.03 17:15close10610.051.333390.000000.00000-19.0016888.77
21192010.12.03 23:30close10600.051.342550.000000.0000034.8516923.62
21202010.12.06 10:30close10590.051.332150.000000.00000-22.0216901.60
21212010.12.06 11:00close10580.051.330190.000000.00000-21.2716880.33
21222010.12.06 11:00close10570.051.330190.000000.00000-16.3216864.01
21232010.12.13 14:00buy10620.051.327990.000000.00000
21242010.12.13 14:15buy10630.051.327900.000000.00000
21252010.12.13 17:30close10630.051.334840.000000.0000034.7016898.71
21262010.12.13 17:30close10620.051.334840.000000.0000034.2516932.96
21272010.12.13 18:00buy10640.051.338770.000000.00000
21282010.12.13 18:15buy10650.051.339380.000000.00000
21292010.12.14 10:30buy10660.051.345780.000000.00000
21302010.12.14 11:00close10660.051.343830.000000.00000-9.7516923.21
21312010.12.14 12:15close10650.051.344460.000000.0000025.5316948.74
21322010.12.14 12:15close10640.051.344460.000000.0000028.5816977.32
21332010.12.14 13:00buy10670.051.349850.000000.00000
21342010.12.14 13:15close10670.051.346690.000000.00000-15.8016961.52
21352010.12.15 08:30sell10680.051.329220.000000.00000
21362010.12.15 11:00close10680.051.333800.000000.00000-22.9016938.62
21372010.12.17 17:45sell10690.051.314390.000000.00000
21382010.12.21 09:15close10690.051.320020.000000.00000-28.6716909.95
21392010.12.23 10:30sell10700.051.310610.000000.00000
21402010.12.23 10:45sell10710.051.310150.000000.00000
21412010.12.23 11:00sell10720.051.310290.000000.00000
21422010.12.23 16:30close10720.051.306160.000000.0000020.6516930.60
21432010.12.23 16:30close10710.051.306160.000000.0000019.9516950.55
21442010.12.23 19:45close10700.051.311970.000000.00000-6.8016943.75
21452010.12.28 02:30buy10730.051.323290.000000.00000
21462010.12.28 02:45buy10740.051.324210.000000.00000
21472010.12.28 03:00buy10750.051.323490.000000.00000
21482010.12.28 10:00close10750.051.321150.000000.00000-11.7016932.05
21492010.12.28 15:15close10740.051.319190.000000.00000-25.1016906.95
21502010.12.28 15:15close10730.051.319190.000000.00000-20.5016886.45
21512010.12.28 15:15sell10760.051.319190.000000.00000
21522010.12.28 18:15close10760.051.311390.000000.0000039.0016925.45
21532010.12.31 08:30buy10770.051.336360.000000.00000
21542010.12.31 08:45close10770.051.333830.000000.00000-12.6516912.80
21552010.12.31 09:00buy10780.051.337550.000000.00000
21562010.12.31 09:15close10780.051.335340.000000.00000-11.0516901.75
21572010.12.31 09:30buy10790.051.336490.000000.00000
21582010.12.31 10:45close10790.051.333110.000000.00000-16.9016884.85
21592011.01.06 18:00sell10800.051.303500.000000.00000
21602011.01.06 18:15sell10810.051.301930.000000.00000
21612011.01.07 12:00close10810.051.299040.000000.0000014.1916899.04
21622011.01.07 13:00close10800.051.298000.000000.0000027.2416926.28
21632011.01.12 13:15sell10820.051.297820.000000.00000
21642011.01.12 15:45close10820.051.300420.000000.00000-13.0016913.28
21652011.01.13 15:45buy10830.051.324680.000000.00000
21662011.01.13 16:00buy10840.051.328080.000000.00000
21672011.01.13 16:15buy10850.051.328350.000000.00000
21682011.01.13 16:30buy10860.051.331600.000000.00000
21692011.01.13 16:45buy10870.051.330890.000000.00000
21702011.01.13 18:45close10870.051.336040.000000.0000025.7516939.03
21712011.01.14 10:00close10860.051.339410.000000.0000039.1816978.21
21722011.01.14 10:15close10850.051.341460.000000.0000065.6817043.89
21732011.01.14 11:00close10840.051.341340.000000.0000066.4317110.32
21742011.01.14 11:00close10830.051.341340.000000.0000083.4317193.75
21752011.01.14 12:00sell10880.051.336700.000000.00000
21762011.01.17 07:15close10880.051.333290.000000.0000016.7917210.54
21772011.01.18 09:30buy10890.051.336590.000000.00000
21782011.01.18 10:00close10890.051.334880.000000.00000-8.5517201.99
21792011.01.24 17:45buy10900.051.367090.000000.00000
21802011.01.24 21:15close10900.051.363760.000000.00000-16.6517185.34
21812011.01.25 11:45sell10910.051.360580.000000.00000
21822011.01.25 12:00sell10920.051.357530.000000.00000
21832011.01.25 12:15close10920.051.359500.000000.00000-9.8517175.49
21842011.01.25 14:00close10910.051.363700.000000.00000-15.6017159.89
21852011.01.27 10:15sell10930.051.364800.000000.00000
21862011.01.27 10:30close10930.051.366570.000000.00000-8.8517151.04
21872011.01.27 10:45sell10940.051.365280.000000.00000
21882011.01.27 11:00close10940.051.367190.000000.00000-9.5517141.49
21892011.01.28 18:00sell10950.051.362410.000000.00000
21902011.01.28 18:15sell10960.051.362180.000000.00000
21912011.01.31 12:15close10960.051.365820.000000.00000-18.4617123.03
21922011.01.31 12:15close10950.051.365820.000000.00000-17.3117105.72
21932011.02.03 15:45sell10970.051.369740.000000.00000
21942011.02.03 16:00sell10980.051.366340.000000.00000
21952011.02.03 16:15sell10990.051.367080.000000.00000
21962011.02.03 16:30sell11000.051.366790.000000.00000
21972011.02.03 16:45sell11010.051.365580.000000.00000
21982011.02.04 09:45close11010.051.363490.000000.0000010.1917115.91
21992011.02.04 10:00close11000.051.362290.000000.0000022.2417138.15
22002011.02.04 10:15close10990.051.362310.000000.0000023.5917161.74
22012011.02.04 13:00close10980.051.362620.000000.0000018.3417180.08
22022011.02.04 15:45close10970.051.359360.000000.0000051.6417231.72
22032011.02.04 16:00sell11020.051.358200.000000.00000
22042011.02.04 16:15close11020.051.360760.000000.00000-12.8017218.92
22052011.02.04 16:30sell11030.051.357980.000000.00000
22062011.02.04 16:45sell11040.051.359000.000000.00000
22072011.02.07 04:15close11040.051.361590.000000.00000-13.2117205.71
22082011.02.07 04:30close11030.051.361870.000000.00000-19.7117186.00
22092011.02.10 11:15sell11050.051.363330.000000.00000
22102011.02.11 03:45close11050.051.357170.000000.0000030.5417216.54
22112011.02.14 10:30sell11060.051.349070.000000.00000
22122011.02.14 10:45sell11070.051.348340.000000.00000
22132011.02.14 11:00sell11080.051.347530.000000.00000
22142011.02.14 11:15sell11090.051.347400.000000.00000
22152011.02.14 11:30sell11100.051.347210.000000.00000
22162011.02.14 14:45close11100.051.344390.000000.0000014.1017230.64
22172011.02.14 20:00close11090.051.349810.000000.00000-12.0517218.59
22182011.02.14 20:00close11080.051.349810.000000.00000-11.4017207.19
22192011.02.15 02:45close11070.051.350320.000000.00000-10.1617197.03
22202011.02.15 03:15close11060.051.350570.000000.00000-7.7617189.27
22212011.02.15 09:15sell11110.051.347310.000000.00000
22222011.02.15 09:30sell11120.051.346690.000000.00000
22232011.02.15 10:30close11120.051.350090.000000.00000-17.0017172.27
22242011.02.15 10:30close11110.051.350090.000000.00000-13.9017158.37
22252011.02.15 11:30buy11130.051.353720.000000.00000
22262011.02.15 12:00close11130.051.350900.000000.00000-14.1017144.27
22272011.02.16 18:45buy11140.051.355940.000000.00000
22282011.02.17 16:45close11140.051.358550.000000.0000013.4417157.71
22292011.02.18 15:15buy11150.051.362810.000000.00000
22302011.02.18 15:30buy11160.051.363320.000000.00000
22312011.02.18 15:45buy11170.051.363810.000000.00000
22322011.02.18 16:00buy11180.051.364100.000000.00000
22332011.02.18 16:15close11180.051.362370.000000.00000-8.6517149.06
22342011.02.18 20:30close11170.051.368630.000000.0000024.1017173.16
22352011.02.18 20:45close11160.051.369640.000000.0000031.6017204.76
22362011.02.18 21:00close11150.051.369790.000000.0000034.9017239.66
22372011.02.22 03:30sell11190.051.361990.000000.00000
22382011.02.22 03:45sell11200.051.359570.000000.00000
22392011.02.22 04:15close11200.051.361000.000000.00000-7.1517232.51
22402011.02.22 05:15close11190.051.357410.000000.0000022.9017255.41
22412011.02.22 10:15sell11210.051.353610.000000.00000
22422011.02.22 11:45close11210.051.357350.000000.00000-18.7017236.71
22432011.02.22 13:15buy11220.051.364980.000000.00000
22442011.02.22 13:30buy11230.051.363550.000000.00000
22452011.02.23 07:15close11230.051.369620.000000.0000030.4817267.19
22462011.02.23 07:30close11220.051.368980.000000.0000020.1317287.32
22472011.02.24 10:00sell11240.051.370680.000000.00000
22482011.02.24 10:30close11240.051.373130.000000.00000-12.2517275.07
22492011.02.24 11:15buy11250.051.377590.000000.00000
22502011.02.24 11:30buy11260.051.377250.000000.00000
22512011.02.24 11:45buy11270.051.379200.000000.00000
22522011.02.24 14:00close11270.051.375850.000000.00000-16.7517258.32
22532011.02.25 03:15close11260.051.382740.000000.0000027.5817285.90
22542011.02.25 03:15close11250.051.382740.000000.0000025.8817311.78
22552011.02.28 11:15buy11280.051.382500.000000.00000
22562011.02.28 11:45buy11290.051.382920.000000.00000
22572011.02.28 19:00close11290.051.379210.000000.00000-18.5517293.23
22582011.02.28 19:00close11280.051.379210.000000.00000-16.4517276.78
22592011.03.01 11:00buy11300.051.383890.000000.00000
22602011.03.01 11:30close11300.051.382620.000000.00000-6.3517270.43
22612011.03.03 15:45buy11310.051.394190.000000.00000
22622011.03.03 16:00buy11320.051.396780.000000.00000
22632011.03.03 16:30buy11330.051.394190.000000.00000
22642011.03.03 16:45buy11340.051.394910.000000.00000
22652011.03.04 12:30close11340.051.396990.000000.0000010.5317280.96
22662011.03.04 12:45close11330.051.397300.000000.0000015.6817296.64
22672011.03.04 16:30close11320.051.398680.000000.000009.6317306.27
22682011.03.04 16:30close11310.051.398680.000000.0000022.5817328.85
22692011.03.04 17:00buy11350.051.400170.000000.00000
22702011.03.04 17:15close11350.051.398930.000000.00000-6.2017322.65
22712011.03.07 11:30buy11360.051.401410.000000.00000
22722011.03.07 11:45buy11370.051.402300.000000.00000
22732011.03.07 12:00buy11380.051.402870.000000.00000
22742011.03.07 16:00close11380.051.400390.000000.00000-12.4017310.25
22752011.03.07 16:00close11370.051.400390.000000.00000-9.5517300.70
22762011.03.07 16:15close11360.051.399760.000000.00000-8.2517292.45
22772011.03.08 10:30sell11390.051.393560.000000.00000
22782011.03.08 10:45sell11400.051.392580.000000.00000
22792011.03.08 11:15close11400.051.393950.000000.00000-6.8517285.60
22802011.03.08 14:45close11390.051.390410.000000.0000015.7517301.35
22812011.03.09 14:15buy11410.051.393710.000000.00000
22822011.03.09 14:30close11410.051.392380.000000.00000-6.6517294.70
22832011.03.10 09:15sell11420.051.381840.000000.00000
22842011.03.10 09:30sell11430.051.382170.000000.00000
22852011.03.10 09:45sell11440.051.382250.000000.00000
22862011.03.10 10:15sell11450.051.382090.000000.00000
22872011.03.10 13:00close11450.051.384690.000000.00000-13.0017281.70
22882011.03.11 12:15close11440.051.378870.000000.0000016.6417298.34
22892011.03.11 12:15close11430.051.378870.000000.0000016.2417314.58
22902011.03.11 12:15close11420.051.378870.000000.0000014.5917329.17
22912011.03.11 12:30sell11460.051.375390.000000.00000
22922011.03.11 12:45close11460.051.377130.000000.00000-8.7017320.47
22932011.03.15 12:00sell11470.051.387020.000000.00000
22942011.03.15 14:15close11470.051.390810.000000.00000-18.9517301.52
22952011.03.18 03:45buy11480.051.407520.000000.00000
22962011.03.18 10:00close11480.051.404970.000000.00000-12.7517288.77
22972011.03.23 14:00sell11490.051.414130.000000.00000
22982011.03.23 14:15close11490.051.415590.000000.00000-7.3017281.47
22992011.03.24 17:00buy11500.051.420230.000000.00000
23002011.03.24 17:30buy11510.051.419930.000000.00000
23012011.03.25 01:30close11510.051.415340.000000.00000-22.8217258.65
23022011.03.25 01:30close11500.051.415340.000000.00000-24.3217234.33
23032011.03.25 18:45sell11520.051.407610.000000.00000
23042011.03.25 19:00sell11530.051.406580.000000.00000
23052011.03.25 19:15sell11540.051.406290.000000.00000
23062011.03.28 14:30close11540.051.404560.000000.000008.3917242.72
23072011.03.28 15:15close11530.051.403520.000000.0000015.0417257.76
23082011.03.28 17:00close11520.051.409640.000000.00000-10.4117247.35
23092011.03.29 13:15sell11550.051.410500.000000.00000
23102011.03.30 07:45close11550.051.408340.000000.0000010.5417257.89
23112011.03.31 16:15sell11560.051.416600.000000.00000
23122011.03.31 17:30close11560.051.420930.000000.00000-21.6517236.24
23132011.04.01 15:45sell11570.051.409750.000000.00000
23142011.04.01 16:15sell11580.051.410520.000000.00000
23152011.04.01 16:45sell11590.051.408890.000000.00000
23162011.04.01 17:30close11590.051.411490.000000.00000-13.0017223.24
23172011.04.01 17:45close11580.051.413570.000000.00000-15.2517207.99
23182011.04.01 17:45close11570.051.413570.000000.00000-19.1017188.89
23192011.04.01 18:15buy11600.051.417230.000000.00000
23202011.04.01 18:30buy11610.051.418230.000000.00000
23212011.04.01 18:45buy11620.051.420110.000000.00000
23222011.04.01 21:30close11620.051.424380.000000.0000021.3517210.24
23232011.04.04 13:00close11610.051.421110.000000.0000014.5317224.77
23242011.04.04 15:15close11600.051.424020.000000.0000034.0817258.85
23252011.04.08 04:45buy11630.051.436570.000000.00000
23262011.04.08 17:00close11630.051.443830.000000.0000036.3017295.15
23272011.04.14 13:15sell11640.051.439240.000000.00000
23282011.04.14 13:30sell11650.051.439450.000000.00000
23292011.04.14 13:45sell11660.051.438870.000000.00000
23302011.04.14 15:45close11660.051.442100.000000.00000-16.1517279.00
23312011.04.14 16:00close11650.051.443470.000000.00000-20.1017258.90
23322011.04.14 16:00close11640.051.443470.000000.00000-21.1517237.75
23332011.04.18 18:00sell11670.051.420490.000000.00000
23342011.04.19 10:45close11670.051.425650.000000.00000-26.0617211.69
23352011.04.20 12:00buy11680.051.448970.000000.00000
23362011.04.20 12:30buy11690.051.449800.000000.00000
23372011.04.20 12:45buy11700.051.450940.000000.00000
23382011.04.21 06:00close11700.051.457230.000000.0000031.8417243.53
23392011.04.21 06:30close11690.051.456960.000000.0000036.1917279.72
23402011.04.21 06:45close11680.051.456520.000000.0000038.1417317.86
23412011.04.25 03:15buy11710.051.459300.000000.00000
23422011.04.25 04:30close11710.051.456870.000000.00000-12.1517305.71
23432011.04.25 05:00sell11720.051.455050.000000.00000
23442011.04.25 05:15sell11730.051.452830.000000.00000
23452011.04.25 07:45close11730.051.456530.000000.00000-18.5017287.21
23462011.04.25 08:15close11720.051.457170.000000.00000-10.6017276.61
23472011.04.26 10:45buy11740.051.459990.000000.00000
23482011.04.27 01:30close11740.051.468090.000000.0000040.6317317.24
23492011.05.04 10:45buy11750.051.487270.000000.00000
23502011.05.04 11:00close11750.051.484840.000000.00000-12.1517305.09
23512011.05.05 15:45sell11760.051.471480.000000.00000
23522011.05.05 16:00sell11770.051.470420.000000.00000
23532011.05.05 16:15sell11780.051.469710.000000.00000
23542011.05.05 16:30sell11790.051.470850.000000.00000
23552011.05.05 16:45sell11800.051.468320.000000.00000
23562011.05.05 18:15close11800.051.459750.000000.0000042.8517347.94
23572011.05.05 20:45close11790.051.456180.000000.0000073.3517421.29
23582011.05.05 20:45close11780.051.456180.000000.0000067.6517488.94
23592011.05.05 20:45close11770.051.456180.000000.0000071.2017560.14
23602011.05.05 22:00close11760.051.452240.000000.0000096.2017656.34
23612011.05.09 16:15sell11810.051.430250.000000.00000
23622011.05.09 16:45close11810.051.433060.000000.00000-14.0517642.29
23632011.05.11 19:30sell11820.051.420800.000000.00000
23642011.05.12 13:30close11820.051.414430.000000.0000031.0717673.36
23652011.05.13 11:15buy11830.051.433160.000000.00000
23662011.05.13 11:30buy11840.051.432710.000000.00000
23672011.05.13 12:30close11840.051.429320.000000.00000-16.9517656.41
23682011.05.13 13:30close11830.051.428770.000000.00000-21.9517634.46
23692011.05.13 19:15sell11850.051.408900.000000.00000
23702011.05.13 19:30sell11860.051.409420.000000.00000
23712011.05.16 16:15close11860.051.416520.000000.00000-35.7617598.70
23722011.05.16 16:15close11850.051.416520.000000.00000-38.3617560.34
23732011.05.20 13:15sell11870.051.426520.000000.00000
23742011.05.20 14:00sell11880.051.424780.000000.00000
23752011.05.20 17:00close11880.051.419070.000000.0000028.5517588.89
23762011.05.20 17:30sell11890.051.417010.000000.00000
23772011.05.20 17:45sell11900.051.414650.000000.00000
23782011.05.20 18:45close11900.051.419480.000000.00000-24.1517564.74
23792011.05.20 19:45close11890.051.421320.000000.00000-21.5517543.19
23802011.05.20 20:45close11870.051.422290.000000.0000021.1517564.34
23812011.05.26 18:00sell11910.051.409880.000000.00000
23822011.05.26 19:45close11910.051.412800.000000.00000-14.6017549.74
23832011.05.31 02:15buy11920.051.433970.000000.00000
23842011.05.31 02:30buy11930.051.434700.000000.00000
23852011.05.31 02:45buy11940.051.434290.000000.00000
23862011.05.31 03:00close11940.051.433280.000000.00000-5.0517544.69
23872011.05.31 05:00close11930.051.440140.000000.0000027.2017571.89
23882011.05.31 05:00close11920.051.440140.000000.0000030.8517602.74
23892011.06.03 17:00buy11950.051.454510.000000.00000
23902011.06.03 17:15buy11960.051.455380.000000.00000
23912011.06.03 19:30close11960.051.463300.000000.0000039.6017642.34
23922011.06.03 19:30close11950.051.463300.000000.0000043.9517686.29
23932011.06.09 16:00sell11970.051.453310.000000.00000
23942011.06.09 16:15sell11980.051.451830.000000.00000
23952011.06.09 16:30sell11990.051.448520.000000.00000
23962011.06.09 16:45sell12000.051.449410.000000.00000
23972011.06.09 17:00sell12010.051.450230.000000.00000
23982011.06.09 18:45close12010.051.452810.000000.00000-12.9017673.39
23992011.06.09 19:00close12000.051.453460.000000.00000-20.2517653.14
24002011.06.10 04:30close11990.051.454690.000000.00000-31.1117622.03
24012011.06.10 10:00close11980.051.449780.000000.000009.9917632.02
24022011.06.10 10:15close11970.051.448190.000000.0000025.3417657.36
24032011.06.15 09:45sell12020.051.437330.000000.00000
24042011.06.15 10:15sell12030.051.436410.000000.00000
24052011.06.15 12:45sell12040.051.431410.000000.00000
24062011.06.15 14:00close12040.051.429680.000000.000008.6517666.01
24072011.06.15 15:45close12030.051.427530.000000.0000044.4017710.41
24082011.06.15 19:30close12020.051.419910.000000.0000087.1017797.51
24092011.06.17 13:15buy12050.051.425370.000000.00000
24102011.06.20 09:45close12050.051.420380.000000.00000-24.8217772.69
24112011.06.24 12:00buy12060.051.430520.000000.00000
24122011.06.24 12:15close12060.051.428660.000000.00000-9.3017763.39
24132011.06.27 17:30buy12070.051.427350.000000.00000
24142011.06.27 17:45buy12080.051.427590.000000.00000
24152011.06.28 16:00close12080.051.431580.000000.0000020.0817783.47
24162011.06.28 16:45close12070.051.432540.000000.0000026.0817809.55
24172011.07.05 22:15sell12090.051.440570.000000.00000
24182011.07.05 22:30close12090.051.443330.000000.00000-13.8017795.75
24192011.07.06 11:00sell12100.051.437510.000000.00000
24202011.07.06 21:15close12100.051.429700.000000.0000039.0517834.80
24212011.07.08 13:00sell12110.051.424610.000000.00000
24222011.07.08 15:45close12110.051.431070.000000.00000-32.3017802.50
24232011.07.08 16:15buy12120.051.433420.000000.00000
24242011.07.08 16:30buy12130.051.431850.000000.00000
24252011.07.08 16:45buy12140.051.432390.000000.00000
24262011.07.08 17:30close12140.051.428670.000000.00000-18.6017783.90
24272011.07.08 17:45close12130.051.427640.000000.00000-21.0517762.85
24282011.07.08 17:45close12120.051.427640.000000.00000-28.9017733.95
24292011.07.08 18:15sell12150.051.422620.000000.00000
24302011.07.08 18:30sell12160.051.422720.000000.00000
24312011.07.08 18:45close12160.051.425240.000000.00000-12.6017721.35
24322011.07.08 18:45close12150.051.425240.000000.00000-13.1017708.25
24332011.07.13 18:15buy12170.051.417570.000000.00000
24342011.07.14 12:30close12170.051.422850.000000.0000026.7917735.04
24352011.07.19 10:30buy12180.051.414970.000000.00000
24362011.07.19 12:15close12180.051.421150.000000.0000030.9017765.94
24372011.07.21 12:30sell12190.051.415940.000000.00000
24382011.07.21 12:45sell12200.051.416220.000000.00000
24392011.07.21 13:00sell12210.051.416700.000000.00000
24402011.07.21 15:00close12210.051.419930.000000.00000-16.1517749.79
24412011.07.21 15:00close12200.051.419930.000000.00000-18.5517731.24
24422011.07.21 15:15close12190.051.422370.000000.00000-32.1517699.09
24432011.07.21 15:30buy12220.051.426200.000000.00000
24442011.07.21 15:45buy12230.051.428600.000000.00000
24452011.07.21 16:00buy12240.051.430810.000000.00000
24462011.07.21 16:15buy12250.051.431370.000000.00000
24472011.07.21 16:30buy12260.051.432260.000000.00000
24482011.07.21 17:30close12260.051.439370.000000.0000035.5517734.64
24492011.07.21 17:30close12250.051.439370.000000.0000040.0017774.64
24502011.07.22 00:00close12240.051.442350.000000.0000057.8317832.47
24512011.07.22 10:15close12230.051.442250.000000.0000068.3817900.85
24522011.07.22 10:30close12220.051.442580.000000.0000082.0317982.88
24532011.07.26 06:00buy12270.051.447090.000000.00000
24542011.07.27 00:00close12270.051.451050.000000.0000019.9318002.81
24552011.07.27 18:00sell12280.051.438250.000000.00000
24562011.07.27 18:15sell12290.051.437030.000000.00000
24572011.07.28 12:45close12290.051.434580.000000.0000011.4718014.28
24582011.07.28 13:15sell12300.051.427560.000000.00000
24592011.07.28 13:30sell12310.051.427880.000000.00000
24602011.07.28 18:15close12310.051.431090.000000.00000-16.0517998.23
24612011.07.29 00:00close12300.051.433490.000000.00000-29.9117968.32
24622011.07.29 00:00close12280.051.433490.000000.0000022.7617991.08
24632011.07.29 16:30buy12320.051.437280.000000.00000
24642011.07.29 16:45buy12330.051.436930.000000.00000
24652011.08.01 10:15close12330.051.441060.000000.0000020.7818011.86
24662011.08.01 11:15close12320.051.441320.000000.0000020.3318032.19
24672011.08.01 17:15sell12340.051.428100.000000.00000
24682011.08.01 17:30sell12350.051.427590.000000.00000
24692011.08.01 17:45sell12360.051.427070.000000.00000
24702011.08.01 18:00sell12370.051.419880.000000.00000
24712011.08.01 18:15sell12380.051.419950.000000.00000
24722011.08.01 22:00close12380.051.426660.000000.00000-33.5517998.64
24732011.08.01 22:00close12370.051.426660.000000.00000-33.9017964.74
24742011.08.02 10:15sell12390.051.416880.000000.00000
24752011.08.02 10:30sell12400.051.416960.000000.00000
24762011.08.02 11:00close12400.051.419230.000000.00000-11.3517953.39
24772011.08.02 11:15close12390.051.421710.000000.00000-24.1517929.24
24782011.08.02 11:15close12360.051.421710.000000.0000026.5417955.78
24792011.08.02 11:30close12350.051.421220.000000.0000031.5917987.37
24802011.08.02 11:45close12340.051.420800.000000.0000036.2418023.61
24812011.08.03 11:00buy12410.051.424280.000000.00000
24822011.08.03 12:15close12410.051.431510.000000.0000036.1518059.76
24832011.08.09 23:15buy12420.051.433830.000000.00000
24842011.08.10 16:00close12420.051.426940.000000.00000-34.3218025.44
24852011.08.10 16:15sell12430.051.424210.000000.00000
24862011.08.10 16:30sell12440.051.424500.000000.00000
24872011.08.10 16:45sell12450.051.423480.000000.00000
24882011.08.10 17:00sell12460.051.420050.000000.00000
24892011.08.11 01:45close12460.051.412950.000000.0000034.7218060.16
24902011.08.11 01:45close12450.051.412950.000000.0000051.8718112.03
24912011.08.11 09:45close12440.051.426370.000000.00000-10.1318101.90
24922011.08.11 13:00close12430.051.417790.000000.0000031.3218133.22
24932011.08.15 16:30buy12470.051.440640.000000.00000
24942011.08.15 16:45buy12480.051.442920.000000.00000
24952011.08.15 17:00buy12490.051.443980.000000.00000
24962011.08.16 09:15close12490.051.439140.000000.00000-24.0718109.15
24972011.08.16 09:45close12480.051.438200.000000.00000-23.4718085.68
24982011.08.16 14:00close12470.051.436100.000000.00000-22.5718063.11
24992011.08.22 11:00buy12500.051.441120.000000.00000
25002011.08.22 11:15buy12510.051.440980.000000.00000
25012011.08.22 11:30close12510.051.439840.000000.00000-5.7018057.41
25022011.08.22 11:30close12500.051.439840.000000.00000-6.4018051.01
25032011.08.23 10:30buy12520.051.442070.000000.00000
25042011.08.23 10:45buy12530.051.443880.000000.00000
25052011.08.23 11:15buy12540.051.448030.000000.00000
25062011.08.23 11:30buy12550.051.447150.000000.00000
25072011.08.23 12:30close12550.051.449370.000000.0000011.1018062.11
25082011.08.23 16:00close12540.051.444270.000000.00000-18.8018043.31
25092011.08.23 16:30close12530.051.442110.000000.00000-8.8518034.46
25102011.08.23 16:30close12520.051.442110.000000.000000.2018034.66
25112011.08.24 12:15buy12560.051.446960.000000.00000
25122011.08.24 12:30close12560.051.445570.000000.00000-6.9518027.71
25132011.08.25 10:15buy12570.051.445950.000000.00000
25142011.08.25 11:15buy12580.051.446860.000000.00000
25152011.08.25 11:45close12580.051.445380.000000.00000-7.4018020.31
25162011.08.25 12:15close12570.051.442270.000000.00000-18.4018001.91
25172011.08.25 17:30sell12590.051.436510.000000.00000
25182011.08.25 17:45sell12600.051.436470.000000.00000
25192011.08.25 18:00sell12610.051.435120.000000.00000
25202011.08.25 18:30close12610.051.437840.000000.00000-13.6017988.31
25212011.08.26 03:45close12600.051.440250.000000.00000-19.1617969.15
25222011.08.26 03:45close12590.051.440250.000000.00000-18.9617950.19
25232011.08.26 17:45sell12620.051.435140.000000.00000
25242011.08.26 18:00sell12630.051.435950.000000.00000
25252011.08.26 18:15close12630.051.438540.000000.00000-12.9517937.24
25262011.08.26 18:15close12620.051.438540.000000.00000-17.0017920.24
25272011.08.26 19:00buy12640.051.446370.000000.00000
25282011.08.26 19:15buy12650.051.446840.000000.00000
25292011.08.26 19:30buy12660.051.449690.000000.00000
25302011.08.29 12:45close12660.051.450220.000000.000002.7817923.02
25312011.08.29 13:15close12650.051.451400.000000.0000022.9317945.95
25322011.08.29 16:30close12640.051.453660.000000.0000036.5817982.53
25332011.08.30 10:15sell12670.051.448620.000000.00000
25342011.08.30 11:30close12670.051.445120.000000.0000017.5018000.03
25352011.08.30 12:00sell12680.051.443360.000000.00000
25362011.08.30 12:15sell12690.051.441150.000000.00000
25372011.08.30 12:30sell12700.051.440630.000000.00000
25382011.08.30 18:15close12700.051.444890.000000.00000-21.3017978.73
25392011.08.30 18:15close12690.051.444890.000000.00000-18.7017960.03
25402011.08.30 22:45close12680.051.446390.000000.00000-15.1517944.88
25412011.09.01 10:30sell12710.051.431550.000000.00000
25422011.09.01 11:00sell12720.051.430160.000000.00000
25432011.09.01 11:15sell12730.051.429740.000000.00000
25442011.09.01 17:15close12730.051.424120.000000.0000028.1017972.98
25452011.09.01 17:15close12720.051.424120.000000.0000030.2018003.18
25462011.09.01 17:15close12710.051.424120.000000.0000037.1518040.33
25472011.09.06 11:15buy12740.051.422540.000000.00000
25482011.09.06 11:45buy12750.051.417740.000000.00000
25492011.09.06 12:00buy12760.051.418780.000000.00000
25502011.09.06 12:15buy12770.051.422160.000000.00000
25512011.09.06 12:45close12770.051.418560.000000.00000-18.0018022.33
25522011.09.06 14:45close12760.051.413020.000000.00000-28.8017993.53
25532011.09.06 15:00close12750.051.411260.000000.00000-32.4017961.13
25542011.09.06 15:00close12740.051.411260.000000.00000-56.4017904.73
25552011.09.08 16:00sell12780.051.398360.000000.00000
25562011.09.08 16:15sell12790.051.397640.000000.00000
25572011.09.08 16:45close12790.051.401700.000000.00000-20.3017884.43
25582011.09.08 20:45close12780.051.389210.000000.0000045.7517930.18
25592011.09.09 16:45sell12800.051.371050.000000.00000
25602011.09.09 17:00sell12810.051.370500.000000.00000
25612011.09.12 08:00close12810.051.351920.000000.0000092.6418022.82
25622011.09.12 08:00close12800.051.351920.000000.0000095.3918118.21
25632011.09.15 16:15buy12820.051.390550.000000.00000
25642011.09.15 16:30buy12830.051.388940.000000.00000
25652011.09.15 16:45close12830.051.386290.000000.00000-13.2518104.96
25662011.09.15 17:00buy12840.051.388750.000000.00000
25672011.09.15 17:15buy12850.051.387160.000000.00000
25682011.09.15 17:30close12850.051.384530.000000.00000-13.1518091.81
25692011.09.16 10:15close12840.051.380420.000000.00000-41.5218050.29
25702011.09.16 10:15close12820.051.380420.000000.00000-50.5217999.77
25712011.09.16 10:30sell12860.051.378740.000000.00000
25722011.09.16 10:45close12860.051.380970.000000.00000-11.1517988.62
25732011.09.16 11:00sell12870.051.379490.000000.00000
25742011.09.16 17:00close12870.051.382880.000000.00000-16.9517971.67
25752011.09.21 21:45sell12880.051.367790.000000.00000
25762011.09.21 22:00sell12890.051.367100.000000.00000
25772011.09.21 22:15sell12900.051.368030.000000.00000
25782011.09.21 22:30sell12910.051.365640.000000.00000
25792011.09.21 22:45sell12920.051.362830.000000.00000
25802011.09.21 23:30close12920.051.356980.000000.0000029.2518000.92
25812011.09.21 23:30close12910.051.356980.000000.0000043.3018044.22
25822011.09.22 06:00close12900.051.353900.000000.0000069.8718114.09
25832011.09.22 12:15close12890.051.347370.000000.0000097.8718211.96
25842011.09.22 15:45close12880.051.340570.000000.00000135.3218347.28
25852011.10.04 18:15buy12930.051.328950.000000.00000
25862011.10.04 18:30close12930.051.326350.000000.00000-13.0018334.28
25872011.10.04 23:30buy12940.051.336290.000000.00000
25882011.10.04 23:45close12940.051.331930.000000.00000-21.8018312.48
25892011.10.06 11:45buy12950.051.338370.000000.00000
25902011.10.06 12:15close12950.051.336960.000000.00000-7.0518305.43
25912011.10.06 14:15sell12960.051.329630.000000.00000
25922011.10.06 14:30close12960.051.331640.000000.00000-10.0518295.38
25932011.10.06 15:00sell12970.051.328670.000000.00000
25942011.10.06 15:15sell12980.051.326740.000000.00000
25952011.10.06 16:30close12980.051.330330.000000.00000-17.9518277.43
25962011.10.06 16:45close12970.051.333590.000000.00000-24.6018252.83
25972011.10.06 17:30buy12990.051.340530.000000.00000
25982011.10.06 17:45buy13000.051.341460.000000.00000
25992011.10.07 11:30close13000.051.344580.000000.0000015.7318268.56
26002011.10.07 15:30close12990.051.346230.000000.0000028.6318297.19
26012011.10.07 19:45sell13010.051.340330.000000.00000
26022011.10.07 20:00sell13020.051.339150.000000.00000
26032011.10.07 20:15sell13030.051.339860.000000.00000
26042011.10.10 03:45close13030.051.342570.000000.00000-13.8118283.38
26052011.10.10 04:00close13020.051.344490.000000.00000-26.9618256.42
26062011.10.10 04:00close13010.051.344490.000000.00000-21.0618235.36
26072011.10.12 11:30buy13040.051.374750.000000.00000
26082011.10.12 11:45buy13050.051.376210.000000.00000
26092011.10.12 12:00buy13060.051.376750.000000.00000
26102011.10.12 12:15buy13070.051.378050.000000.00000
26112011.10.13 06:30close13070.051.378680.000000.000003.5418238.90
26122011.10.13 07:30close13060.051.380750.000000.0000020.3918259.29
26132011.10.13 10:30close13050.051.381860.000000.0000028.6418287.93
26142011.10.13 12:00close13040.051.373480.000000.00000-5.9618281.97
26152011.10.13 12:15buy13080.051.375340.000000.00000
26162011.10.13 12:45close13080.051.372550.000000.00000-13.9518268.02
26172011.10.20 12:45buy13090.051.381660.000000.00000
26182011.10.20 13:15buy13100.051.382560.000000.00000
26192011.10.20 13:30buy13110.051.383100.000000.00000
26202011.10.20 14:30close13110.051.378730.000000.00000-21.8518246.17
26212011.10.20 15:30close13100.051.377630.000000.00000-24.6518221.52
26222011.10.20 15:30close13090.051.377630.000000.00000-20.1518201.37
26232011.10.26 17:30sell13120.051.385860.000000.00000
26242011.10.26 17:45sell13130.051.382840.000000.00000
26252011.10.26 18:00sell13140.051.381970.000000.00000
26262011.10.26 18:15sell13150.051.382890.000000.00000
26272011.10.26 20:45close13150.051.387220.000000.00000-21.6518179.72
26282011.10.26 20:45close13140.051.387220.000000.00000-26.2518153.47
26292011.10.26 20:45close13130.051.387220.000000.00000-21.9018131.57
26302011.10.26 21:00close13120.051.389350.000000.00000-17.4518114.12
26312011.10.31 04:15sell13160.051.408030.000000.00000
26322011.10.31 04:30sell13170.051.405420.000000.00000
26332011.10.31 04:45sell13180.051.404550.000000.00000
26342011.10.31 06:15close13180.051.400950.000000.0000018.0018132.12
26352011.10.31 17:30close13170.051.395500.000000.0000049.6018181.72
26362011.10.31 18:00close13160.051.394880.000000.0000065.7518247.47
26372011.11.03 11:15buy13190.051.375200.000000.00000
26382011.11.03 14:15close13190.051.381820.000000.0000033.1018280.57
26392011.11.03 16:00sell13200.051.368600.000000.00000
26402011.11.03 16:30close13200.051.372940.000000.00000-21.7018258.87
26412011.11.04 16:00sell13210.051.373010.000000.00000
26422011.11.04 16:15sell13220.051.372830.000000.00000
26432011.11.04 19:15close13220.051.376970.000000.00000-20.7018238.17
26442011.11.04 19:15close13210.051.376970.000000.00000-19.8018218.37
26452011.11.08 11:15buy13230.051.379180.000000.00000
26462011.11.08 11:45close13230.051.377270.000000.00000-9.5518208.82
26472011.11.09 11:45sell13240.051.371770.000000.00000
26482011.11.09 12:00sell13250.051.370430.000000.00000
26492011.11.09 12:15sell13260.051.369580.000000.00000
26502011.11.09 12:30sell13270.051.367570.000000.00000
26512011.11.09 12:45sell13280.051.366610.000000.00000
26522011.11.09 15:30close13280.051.361640.000000.0000024.8518233.67
26532011.11.09 16:15close13270.051.360280.000000.0000036.4518270.12
26542011.11.09 16:45close13260.051.358220.000000.0000056.8018326.92
26552011.11.09 21:15close13250.051.355240.000000.0000075.9518402.87
26562011.11.09 21:30close13240.051.354360.000000.0000087.0518489.92
26572011.11.10 11:15buy13290.051.357410.000000.00000
26582011.11.10 14:45close13290.051.363610.000000.0000031.0018520.92
26592011.11.11 18:30buy13300.051.377220.000000.00000
26602011.11.14 10:30close13300.051.371940.000000.00000-26.2718494.65
26612011.11.16 10:45buy13310.051.353150.000000.00000
26622011.11.16 11:15buy13320.051.353430.000000.00000
26632011.11.16 12:45close13320.051.350240.000000.00000-15.9518478.70
26642011.11.16 13:00close13310.051.348230.000000.00000-24.6018454.10