Strategy Tester Report
Robin-VOL-2.0.5
PepperstoneFinancial-US01-Live (Build 438)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 1999.12.02 01:00 - 2012.11.23 21:45 (1999.12.01 - 2012.11.24)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターs1="----==== TRADE DEFINITION ====----"; Magic_Number=91000; TradeComment="Robin"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0.1; s22="Percent of the capital to risk on each trade"; riskPercent=0; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=false; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0;
Bars in test320886Ticks modelled74977474Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit32609.49Gross profit93170.90Gross loss-60561.41
Profit factor1.54Expected payoff6.16
Absolute drawdown362.51Maximal drawdown807.49 (3.50%)Relative drawdown6.39% (706.89)
Total trades5297Short positions (won %)2585 (47.50%)Long positions (won %)2712 (48.05%)
Profit trades (% of total)2531 (47.78%)Loss trades (% of total)2766 (52.22%)
Largestprofit trade620.41loss trade-141.43
Averageprofit trade36.81loss trade-21.89
Maximumconsecutive wins (profit in money)18 (687.34)consecutive losses (loss in money)19 (-275.70)
Maximalconsecutive profit (count of wins)1194.63 (6)consecutive loss (count of losses)-455.74 (5)
Averageconsecutive wins3consecutive losses3
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.12.07 10:15buy10.101.028370.000000.00000
21999.12.07 10:30buy20.101.029660.000000.00000
31999.12.07 10:45close20.101.026880.000000.00000-27.809972.20
41999.12.07 10:45close10.101.026800.000000.00000-15.709956.50
51999.12.08 07:30buy30.101.027990.000000.00000
61999.12.08 08:15close30.101.026150.000000.00000-18.409938.10
71999.12.09 08:45sell40.101.024670.000000.00000
81999.12.09 09:00close40.101.025750.000000.00000-10.809927.30
91999.12.09 11:00sell50.101.021870.000000.00000
101999.12.09 12:15close50.101.023310.000000.00000-14.409912.90
111999.12.09 12:45sell60.101.017820.000000.00000
121999.12.09 13:00close60.101.020520.000000.00000-27.009885.90
131999.12.09 16:00sell70.101.019380.000000.00000
141999.12.09 18:45sell80.101.019870.000000.00000
151999.12.09 19:00close80.101.021320.000000.00000-14.509871.40
161999.12.09 19:00close70.101.021390.000000.00000-20.109851.30
171999.12.10 10:30sell90.101.013670.000000.00000
181999.12.10 11:45close90.101.015800.000000.00000-21.309830.00
191999.12.10 23:01sell100.101.013660.000000.00000
201999.12.10 23:31sell110.101.014750.000000.00000
211999.12.13 15:00close110.101.011170.000000.0000035.829865.82
221999.12.13 15:00close100.101.011280.000000.0000023.829889.64
231999.12.14 10:15sell120.101.009580.000000.00000
241999.12.14 10:30sell130.101.008150.000000.00000
251999.12.14 12:00close130.101.005900.000000.0000022.509912.14
261999.12.14 13:45close120.101.003330.000000.0000062.509974.64
271999.12.14 18:00sell140.101.006330.000000.00000
281999.12.14 22:00close140.101.005900.000000.000004.309978.94
291999.12.16 09:30buy150.101.012090.000000.00000
301999.12.16 09:45buy160.101.012990.000000.00000
311999.12.16 10:15close160.101.015960.000000.0000029.7010008.64
321999.12.16 10:30buy170.101.017060.000000.00000
331999.12.16 11:45close170.101.014550.000000.00000-25.109983.54
341999.12.16 12:00close150.101.012460.000000.000003.709987.24
351999.12.16 12:15sell180.101.012510.000000.00000
361999.12.16 12:45close180.101.014700.000000.00000-21.909965.34
371999.12.17 08:15buy190.101.023240.000000.00000
381999.12.17 08:30buy200.101.022400.000000.00000
391999.12.17 12:00close200.101.019290.000000.00000-31.109934.24
401999.12.17 12:00close190.101.019380.000000.00000-38.609895.64
411999.12.17 16:30sell210.101.008860.000000.00000
421999.12.17 16:45sell220.101.009430.000000.00000
431999.12.20 05:45sell230.101.009000.000000.00000
441999.12.20 08:30close230.101.011780.000000.00000-27.809867.84
451999.12.20 10:30sell240.101.007110.000000.00000
461999.12.20 10:45close240.101.008390.000000.00000-12.809855.04
471999.12.20 14:15close220.101.009640.000000.00000-2.089852.96
481999.12.20 14:15close210.101.009780.000000.00000-9.189843.78
491999.12.21 10:30sell250.101.007610.000000.00000
501999.12.21 12:00close250.101.011290.000000.00000-36.809806.98
511999.12.23 16:00buy260.101.014150.000000.00000
521999.12.23 18:45buy270.101.014900.000000.00000
531999.12.23 20:46close270.101.013500.000000.00000-14.009792.98
541999.12.23 20:46close260.101.013430.000000.00000-7.209785.78
551999.12.24 00:33buy280.101.015000.000000.00000
561999.12.24 02:18buy290.101.014640.000000.00000
571999.12.24 04:15close290.101.013250.000000.00000-13.909771.88
581999.12.24 04:15close280.101.013190.000000.00000-18.109753.78
591999.12.24 13:45sell300.101.012340.000000.00000
601999.12.24 14:45close300.101.013850.000000.00000-15.109738.68
611999.12.27 10:00sell310.101.011920.000000.00000
621999.12.27 10:45close310.101.013280.000000.00000-13.609725.08
631999.12.28 14:30sell320.101.009230.000000.00000
641999.12.28 14:45sell330.101.007830.000000.00000
651999.12.28 15:45close330.101.010500.000000.00000-26.709698.38
661999.12.28 15:45close320.101.010590.000000.00000-13.609684.78
671999.12.28 16:30sell340.101.007940.000000.00000
681999.12.28 18:00close340.101.007600.000000.000003.409688.18
691999.12.28 23:15sell350.101.007220.000000.00000
701999.12.28 23:31sell360.101.007290.000000.00000
711999.12.29 09:30close360.101.008920.000000.00000-16.289671.90
721999.12.29 09:30close350.101.008940.000000.00000-17.189654.72
731999.12.30 20:00buy370.101.007550.000000.00000
741999.12.31 08:45close370.101.007020.000000.00000-5.439649.29
752000.01.03 01:00buy380.101.013180.000000.00000
762000.01.03 01:31buy390.101.013340.000000.00000
772000.01.03 03:00close390.101.017000.000000.0000036.609685.89
782000.01.03 03:00close380.101.017000.000000.0000038.209724.09
792000.01.03 03:15buy400.101.019000.000000.00000
802000.01.03 08:00close400.101.015340.000000.00000-36.609687.49
812000.01.03 17:00buy410.101.015660.000000.00000
822000.01.03 17:15buy420.101.016540.000000.00000
832000.01.03 18:30close420.101.019850.000000.0000033.109720.59
842000.01.03 19:00close410.101.020740.000000.0000050.809771.39
852000.01.05 08:30buy430.101.036210.000000.00000
862000.01.05 09:00buy440.101.036880.000000.00000
872000.01.05 09:45close440.101.038700.000000.0000018.209789.59
882000.01.05 10:15close430.101.037060.000000.000008.509798.09
892000.01.14 15:00sell450.101.018130.000000.00000
902000.01.14 15:15sell460.101.018570.000000.00000
912000.01.14 16:30close460.101.013150.000000.0000054.209852.29
922000.01.14 16:45sell470.101.013420.000000.00000
932000.01.14 17:00sell480.101.011670.000000.00000
942000.01.14 18:15close480.101.015480.000000.00000-38.109814.19
952000.01.17 01:45sell490.101.013740.000000.00000
962000.01.17 15:00close490.101.008010.000000.0000057.309871.49
972000.01.17 15:00close470.101.008010.000000.0000054.129925.61
982000.01.17 19:45close450.101.012090.000000.0000060.429986.03
992000.01.20 10:15sell500.101.010640.000000.00000
1002000.01.20 10:30sell510.101.010900.000000.00000
1012000.01.20 10:45close510.101.008740.000000.0000021.6010007.63
1022000.01.20 11:00close500.101.009950.000000.000006.9010014.53
1032000.01.20 17:45buy520.101.013850.000000.00000
1042000.01.20 18:15buy530.101.014560.000000.00000
1052000.01.20 18:45close530.101.017430.000000.0000028.7010043.23
1062000.01.20 18:45close520.101.017460.000000.0000036.1010079.33
1072000.01.21 14:30sell540.101.009060.000000.00000
1082000.01.21 15:45close540.101.005850.000000.0000032.1010111.43
1092000.01.21 18:00sell550.101.009600.000000.00000
1102000.01.21 19:45sell560.101.010030.000000.00000
1112000.01.21 21:00sell570.101.009890.000000.00000
1122000.01.21 23:30sell580.101.008920.000000.00000
1132000.01.24 00:21close580.101.003920.000000.0000050.0210161.45
1142000.01.24 00:21close570.101.003940.000000.0000059.5210220.97
1152000.01.24 00:21close560.101.003980.000000.0000060.5210281.49
1162000.01.24 00:21close550.101.004000.000000.0000056.0210337.51
1172000.01.25 09:45sell590.101.005890.000000.00000
1182000.01.25 10:45close590.101.004560.000000.0000013.3010350.81
1192000.01.27 13:45sell600.100.996760.000000.00000
1202000.01.27 14:00sell610.100.996200.000000.00000
1212000.01.27 14:15sell620.100.996540.000000.00000
1222000.01.27 14:45close620.100.994420.000000.0000021.2010372.01
1232000.01.27 14:45close610.100.994520.000000.0000016.8010388.81
1242000.01.27 14:45close600.100.994500.000000.0000022.6010411.41
1252000.01.27 15:00sell630.100.993660.000000.00000
1262000.01.27 15:30sell640.100.991280.000000.00000
1272000.01.27 16:45close640.100.988440.000000.0000028.4010439.81
1282000.01.28 02:00close630.100.987490.000000.0000061.7210501.53
1292000.01.28 09:15sell650.100.984030.000000.00000
1302000.01.28 09:30sell660.100.983330.000000.00000
1312000.01.28 09:45close660.100.984990.000000.00000-16.6010484.93
1322000.01.28 10:45close650.100.985930.000000.00000-19.0010465.93
1332000.01.28 16:30sell670.100.979450.000000.00000
1342000.01.28 16:45sell680.100.977190.000000.00000
1352000.01.28 17:00close680.100.979810.000000.00000-26.2010439.73
1362000.01.28 18:30close670.100.975540.000000.0000039.1010478.83
1372000.01.31 00:17sell690.100.977750.000000.00000
1382000.01.31 00:33sell700.100.977650.000000.00000
1392000.01.31 00:52sell710.100.978990.000000.00000
1402000.01.31 01:45close710.100.979650.000000.00000-6.6010472.23
1412000.01.31 01:45close700.100.979640.000000.00000-19.9010452.33
1422000.01.31 01:45close690.100.979630.000000.00000-18.8010433.53
1432000.02.01 14:45buy720.100.974500.000000.00000
1442000.02.01 15:15buy730.100.975370.000000.00000
1452000.02.01 16:30close730.100.977590.000000.0000022.2010455.73
1462000.02.01 17:00close720.100.973020.000000.00000-14.8010440.93
1472000.02.01 17:15sell740.100.972500.000000.00000
1482000.02.01 19:30close740.100.971440.000000.0000010.6010451.53
1492000.02.02 17:45buy750.100.976200.000000.00000
1502000.02.02 20:15close750.100.977330.000000.0000011.3010462.83
1512000.02.03 16:15buy760.100.982200.000000.00000
1522000.02.03 17:30buy770.100.989070.000000.00000
1532000.02.03 18:15close770.100.991120.000000.0000020.5010483.33
1542000.02.03 18:30buy780.100.994010.000000.00000
1552000.02.03 19:00close780.100.989190.000000.00000-48.2010435.13
1562000.02.03 19:30close760.100.988630.000000.0000064.3010499.43
1572000.02.04 12:15sell790.100.985610.000000.00000
1582000.02.04 14:30close790.100.982840.000000.0000027.7010527.13
1592000.02.07 13:15sell800.100.977390.000000.00000
1602000.02.07 16:45close800.100.978620.000000.00000-12.3010514.83
1612000.02.08 10:00sell810.100.979330.000000.00000
1622000.02.08 10:45close810.100.980990.000000.00000-16.6010498.23
1632000.02.08 11:45buy820.100.986480.000000.00000
1642000.02.08 12:00buy830.100.986750.000000.00000
1652000.02.08 13:45close830.100.990890.000000.0000041.4010539.63
1662000.02.08 14:00buy840.100.990450.000000.00000
1672000.02.08 14:45close840.100.987890.000000.00000-25.6010514.03
1682000.02.08 14:45close820.100.987770.000000.0000012.9010526.93
1692000.02.09 09:00buy850.100.993290.000000.00000
1702000.02.09 09:15buy860.100.992710.000000.00000
1712000.02.09 09:30buy870.100.992670.000000.00000
1722000.02.09 11:00close870.100.989660.000000.00000-30.1010496.83
1732000.02.09 11:00close860.100.989630.000000.00000-30.8010466.03
1742000.02.09 11:00close850.100.989720.000000.00000-35.7010430.33
1752000.02.10 07:30sell880.100.991070.000000.00000
1762000.02.10 08:00close880.100.992720.000000.00000-16.5010413.83
1772000.02.10 13:15sell890.100.987580.000000.00000
1782000.02.10 13:30sell900.100.986780.000000.00000
1792000.02.10 13:45sell910.100.987200.000000.00000
1802000.02.10 15:45sell920.100.988200.000000.00000
1812000.02.10 16:30close920.100.984170.000000.0000040.3010454.13
1822000.02.10 17:30close910.100.986550.000000.000006.5010460.63
1832000.02.10 17:30close900.100.986650.000000.000001.3010461.93
1842000.02.10 17:45close890.100.987290.000000.000002.9010464.83
1852000.02.11 13:00sell930.100.980770.000000.00000
1862000.02.11 13:15sell940.100.980300.000000.00000
1872000.02.11 16:15close940.100.984600.000000.00000-43.0010421.83
1882000.02.11 16:15close930.100.984460.000000.00000-36.9010384.93
1892000.02.15 13:45sell950.100.977150.000000.00000
1902000.02.15 14:00close950.100.978020.000000.00000-8.7010376.23
1912000.02.15 16:30buy960.100.982250.000000.00000
1922000.02.15 16:45buy970.100.984380.000000.00000
1932000.02.15 17:00buy980.100.983740.000000.00000
1942000.02.15 17:15close980.100.982660.000000.00000-10.8010365.43
1952000.02.15 17:15close970.100.982720.000000.00000-16.6010348.83
1962000.02.15 20:30close960.100.981860.000000.00000-3.9010344.93
1972000.02.16 15:45buy990.100.983270.000000.00000
1982000.02.16 17:15close990.100.983350.000000.000000.8010345.73
1992000.02.17 10:45buy1000.100.990300.000000.00000
2002000.02.17 11:00buy1010.100.991790.000000.00000
2012000.02.17 11:15close1010.100.994880.000000.0000030.9010376.63
2022000.02.17 11:30buy1020.100.993920.000000.00000
2032000.02.17 12:15close1020.100.993160.000000.00000-7.6010369.03
2042000.02.17 14:45close1000.100.990680.000000.000003.8010372.83
2052000.02.17 17:00sell1030.100.986020.000000.00000
2062000.02.17 19:45close1030.100.988060.000000.00000-20.4010352.43
2072000.02.18 14:45sell1040.100.982540.000000.00000
2082000.02.18 15:20sell1050.100.982110.000000.00000
2092000.02.18 16:15close1050.100.984360.000000.00000-22.5010329.93
2102000.02.18 16:30close1040.100.986160.000000.00000-36.2010293.73
2112000.02.22 01:45buy1060.100.992920.000000.00000
2122000.02.22 09:30close1060.100.996500.000000.0000035.8010329.53
2132000.02.22 09:45buy1070.101.001260.000000.00000
2142000.02.22 10:00buy1080.100.999890.000000.00000
2152000.02.22 16:30close1080.101.004600.000000.0000047.1010376.63
2162000.02.22 16:30close1070.101.004430.000000.0000031.7010408.33
2172000.02.24 09:30sell1090.100.999300.000000.00000
2182000.02.24 09:45sell1100.100.998540.000000.00000
2192000.02.24 10:00close1100.100.997540.000000.0000010.0010418.33
2202000.02.24 10:30close1090.100.996850.000000.0000024.5010442.83
2212000.02.24 12:15sell1110.100.994130.000000.00000
2222000.02.24 14:15close1110.100.989800.000000.0000043.3010486.13
2232000.02.24 16:00sell1120.100.992630.000000.00000
2242000.02.24 16:45sell1130.100.995660.000000.00000
2252000.02.24 17:00sell1140.100.995800.000000.00000
2262000.02.24 20:30sell1150.100.995440.000000.00000
2272000.02.24 21:31close1150.100.993080.000000.0000023.6010509.73
2282000.02.25 06:00close1140.100.990790.000000.0000050.1210559.85
2292000.02.25 06:00close1130.100.990610.000000.0000050.5210610.37
2302000.02.25 06:00close1120.100.990640.000000.0000019.9210630.29
2312000.02.25 08:45sell1160.100.986510.000000.00000
2322000.02.25 10:30close1160.100.989520.000000.00000-30.1010600.19
2332000.02.25 12:45sell1170.100.983040.000000.00000
2342000.02.25 13:00sell1180.100.982580.000000.00000
2352000.02.25 13:15sell1190.100.981280.000000.00000
2362000.02.25 16:15close1190.100.978930.000000.0000023.5010623.69
2372000.02.25 16:30close1180.100.977850.000000.0000047.3010670.99
2382000.02.25 18:00close1170.100.977250.000000.0000057.9010728.89
2392000.02.28 04:30sell1200.100.957790.000000.00000
2402000.02.28 04:45sell1210.100.955990.000000.00000
2412000.02.28 06:21close1210.100.955130.000000.000008.6010737.49
2422000.02.28 06:21close1200.100.955210.000000.0000025.8010763.29
2432000.02.29 10:00buy1220.100.974140.000000.00000
2442000.02.29 10:15buy1230.100.974460.000000.00000
2452000.02.29 15:15close1230.100.968360.000000.00000-61.0010702.29
2462000.02.29 15:15close1220.100.968430.000000.00000-57.1010645.19
2472000.03.10 13:00sell1240.100.961390.000000.00000
2482000.03.10 15:15sell1250.100.962590.000000.00000
2492000.03.10 15:45close1250.100.963610.000000.00000-10.2010634.99
2502000.03.10 15:45close1240.100.963590.000000.00000-22.0010612.99
2512000.03.13 18:30sell1260.100.962050.000000.00000
2522000.03.13 19:45close1260.100.964210.000000.00000-21.6010591.39
2532000.03.14 15:15buy1270.100.965980.000000.00000
2542000.03.14 15:30buy1280.100.966160.000000.00000
2552000.03.14 16:15close1280.100.964000.000000.00000-21.6010569.79
2562000.03.14 16:15close1270.100.964150.000000.00000-18.3010551.49
2572000.03.16 14:15sell1290.100.966060.000000.00000
2582000.03.16 14:30sell1300.100.965620.000000.00000
2592000.03.16 14:45close1300.100.966610.000000.00000-9.9010541.59
2602000.03.16 15:15close1290.100.967810.000000.00000-17.5010524.09
2612000.03.16 17:00buy1310.100.973860.000000.00000
2622000.03.16 18:00close1310.100.971520.000000.00000-23.4010500.69
2632000.03.21 18:45sell1320.100.966410.000000.00000
2642000.03.21 19:00sell1330.100.965540.000000.00000
2652000.03.21 19:15sell1340.100.965280.000000.00000
2662000.03.21 20:30close1340.100.965800.000000.00000-5.2010495.49
2672000.03.21 22:45close1330.100.962700.000000.0000028.4010523.89
2682000.03.21 23:00close1320.100.961900.000000.0000045.1010568.99
2692000.03.23 14:15buy1350.100.965680.000000.00000
2702000.03.23 14:30buy1360.100.965990.000000.00000
2712000.03.23 14:45buy1370.100.966200.000000.00000
2722000.03.23 15:30close1370.100.966500.000000.000003.0010571.99
2732000.03.23 16:00close1360.100.971230.000000.0000052.4010624.39
2742000.03.23 16:15buy1380.100.971070.000000.00000
2752000.03.23 16:30buy1390.100.971040.000000.00000
2762000.03.24 02:30close1390.100.975060.000000.0000040.0710664.46
2772000.03.24 02:30close1380.100.974930.000000.0000038.4710702.93
2782000.03.24 02:30close1350.100.975000.000000.0000093.0710796.00
2792000.03.24 16:00buy1400.100.972460.000000.00000
2802000.03.24 16:15close1400.100.970250.000000.00000-22.1010773.90
2812000.03.27 18:30sell1410.100.965350.000000.00000
2822000.03.27 19:00sell1420.100.964560.000000.00000
2832000.03.27 22:15sell1430.100.966410.000000.00000
2842000.03.27 23:00sell1440.100.966750.000000.00000
2852000.03.27 23:15sell1450.100.966650.000000.00000
2862000.03.28 00:01close1450.100.967600.000000.00000-9.4810764.42
2872000.03.28 00:01close1440.100.967460.000000.00000-7.0810757.34
2882000.03.28 00:01close1430.100.967430.000000.00000-10.1810747.16
2892000.03.28 00:01close1420.100.967430.000000.00000-28.6810718.48
2902000.03.28 07:00close1410.100.968220.000000.00000-28.6810689.80
2912000.03.29 17:15sell1460.100.949050.000000.00000
2922000.03.29 17:30close1460.100.951500.000000.00000-24.5010665.30
2932000.03.30 17:15buy1470.100.958270.000000.00000
2942000.03.30 17:30buy1480.100.958000.000000.00000
2952000.03.30 18:30close1480.100.961220.000000.0000032.2010697.50
2962000.03.30 18:30close1470.100.961240.000000.0000029.7010727.20
2972000.04.03 14:15buy1490.100.956480.000000.00000
2982000.04.03 16:30close1490.100.959430.000000.0000029.5010756.70
2992000.04.03 17:15sell1500.100.953720.000000.00000
3002000.04.03 17:30sell1510.100.953290.000000.00000
3012000.04.03 18:00close1510.100.955980.000000.00000-26.9010729.80
3022000.04.03 18:00close1500.100.955890.000000.00000-21.7010708.10
3032000.04.04 18:00buy1520.100.958500.000000.00000
3042000.04.04 18:15close1520.100.956440.000000.00000-20.6010687.50
3052000.04.04 19:00buy1530.100.967620.000000.00000
3062000.04.04 20:00close1530.100.965680.000000.00000-19.4010668.10
3072000.04.06 15:30sell1540.100.958630.000000.00000
3082000.04.06 20:45close1540.100.960210.000000.00000-15.8010652.30
3092000.04.07 17:15buy1550.100.960670.000000.00000
3102000.04.07 17:30close1550.100.959200.000000.00000-14.7010637.60
3112000.04.11 17:45sell1560.100.959610.000000.00000
3122000.04.11 19:00close1560.100.957800.000000.0000018.1010655.70
3132000.04.12 18:00sell1570.100.954960.000000.00000
3142000.04.12 19:15close1570.100.954450.000000.000005.1010660.80
3152000.04.14 14:45buy1580.100.957490.000000.00000
3162000.04.14 15:15buy1590.100.961220.000000.00000
3172000.04.14 16:00close1590.100.959000.000000.00000-22.2010638.60
3182000.04.14 16:00close1580.100.959040.000000.0000015.5010654.10
3192000.04.19 17:15sell1600.100.938800.000000.00000
3202000.04.19 20:15sell1610.100.939180.000000.00000
3212000.04.19 21:15sell1620.100.939940.000000.00000
3222000.04.19 21:30close1620.100.941120.000000.00000-11.8010642.30
3232000.04.19 21:30close1610.100.941240.000000.00000-20.6010621.70
3242000.04.19 21:30close1600.100.941240.000000.00000-24.4010597.30
3252000.04.24 14:15buy1630.100.943990.000000.00000
3262000.04.24 14:30buy1640.100.943700.000000.00000
3272000.04.24 14:45buy1650.100.944390.000000.00000
3282000.04.24 16:00close1650.100.941340.000000.00000-30.5010566.80
3292000.04.24 16:00close1640.100.941300.000000.00000-24.0010542.80
3302000.04.24 16:00close1630.100.941290.000000.00000-27.0010515.80
3312000.04.25 12:15sell1660.100.934270.000000.00000
3322000.04.25 12:45sell1670.100.932460.000000.00000
3332000.04.25 13:00close1670.100.931730.000000.000007.3010523.10
3342000.04.25 14:30close1660.100.929620.000000.0000046.5010569.60
3352000.04.25 15:00sell1680.100.926620.000000.00000
3362000.04.25 16:00sell1690.100.925510.000000.00000
3372000.04.25 20:00close1690.100.921840.000000.0000036.7010606.30
3382000.04.25 20:15close1680.100.920620.000000.0000060.0010666.30
3392000.04.25 20:30sell1700.100.917270.000000.00000
3402000.04.25 23:30close1700.100.921780.000000.00000-45.1010621.20
3412000.04.27 14:00sell1710.100.916050.000000.00000
3422000.04.27 14:15sell1720.100.916640.000000.00000
3432000.04.27 14:30sell1730.100.917500.000000.00000
3442000.04.27 14:45close1730.100.923960.000000.00000-64.6010556.60
3452000.04.27 14:45close1720.100.923900.000000.00000-72.6010484.00
3462000.04.27 14:45close1710.100.923970.000000.00000-79.2010404.80
3472000.04.27 15:00buy1740.100.921530.000000.00000
3482000.04.27 15:15close1740.100.917450.000000.00000-40.8010364.00
3492000.04.27 15:30sell1750.100.917880.000000.00000
3502000.04.27 15:45sell1760.100.915920.000000.00000
3512000.04.27 16:00close1760.100.913630.000000.0000022.9010386.90
3522000.04.28 00:01sell1770.100.910500.000000.00000
3532000.04.28 00:15sell1780.100.910740.000000.00000
3542000.04.28 00:45sell1790.100.911500.000000.00000
3552000.04.28 02:16sell1800.100.911890.000000.00000
3562000.04.28 03:15close1800.100.910720.000000.0000011.7010398.60
3572000.04.28 03:15close1790.100.910730.000000.000007.7010406.30
3582000.04.28 06:16sell1810.100.911320.000000.00000
3592000.04.28 09:45close1810.100.909790.000000.0000015.3010421.60
3602000.04.28 10:15sell1820.100.908490.000000.00000
3612000.04.28 11:00close1820.100.910230.000000.00000-17.4010404.20
3622000.04.28 12:30close1780.100.904920.000000.0000058.2010462.40
3632000.04.28 12:30close1770.100.904810.000000.0000056.9010519.30
3642000.04.28 12:45close1750.100.906900.000000.00000109.8210629.12
3652000.05.01 14:00sell1830.100.909570.000000.00000
3662000.05.01 15:00close1830.100.907960.000000.0000016.1010645.22
3672000.05.01 18:00buy1840.100.912210.000000.00000
3682000.05.01 18:30buy1850.100.914870.000000.00000
3692000.05.01 21:01close1850.100.916610.000000.0000017.4010662.62
3702000.05.01 21:30close1840.100.917190.000000.0000049.8010712.42
3712000.05.02 17:15sell1860.100.906150.000000.00000
3722000.05.02 21:45close1860.100.908830.000000.00000-26.8010685.62
3732000.05.03 09:30sell1870.100.902260.000000.00000
3742000.05.03 09:45sell1880.100.900000.000000.00000
3752000.05.03 13:00close1880.100.896490.000000.0000035.1010720.72
3762000.05.03 19:45close1870.100.896640.000000.0000056.2010776.92
3772000.05.05 12:30buy1890.100.898340.000000.00000
3782000.05.05 13:00close1890.100.895420.000000.00000-29.2010747.72
3792000.05.05 16:30sell1900.100.892980.000000.00000
3802000.05.05 16:45sell1910.100.891720.000000.00000
3812000.05.05 17:30close1910.100.895040.000000.00000-33.2010714.52
3822000.05.05 17:45close1900.100.896850.000000.00000-38.7010675.82
3832000.05.08 12:30sell1920.100.893880.000000.00000
3842000.05.08 12:45sell1930.100.894020.000000.00000
3852000.05.08 18:30close1930.100.896890.000000.00000-28.7010647.12
3862000.05.08 18:30close1920.100.897000.000000.00000-31.2010615.92
3872000.05.09 12:15sell1940.100.896330.000000.00000
3882000.05.09 14:15close1940.100.898020.000000.00000-16.9010599.02
3892000.05.10 09:45buy1950.100.910030.000000.00000
3902000.05.10 12:00close1950.100.910640.000000.000006.1010605.12
3912000.05.10 21:00buy1960.100.909200.000000.00000
3922000.05.10 21:45close1960.100.906220.000000.00000-29.8010575.32
3932000.05.11 15:45sell1970.100.903550.000000.00000
3942000.05.11 18:30close1970.100.903460.000000.000000.9010576.22
3952000.05.11 21:30sell1980.100.902780.000000.00000
3962000.05.11 22:15close1980.100.901110.000000.0000016.7010592.92
3972000.05.17 09:45sell1990.100.895590.000000.00000
3982000.05.17 10:00sell2000.100.895550.000000.00000
3992000.05.17 10:45close2000.100.897590.000000.00000-20.4010572.52
4002000.05.17 10:45close1990.100.897660.000000.00000-20.7010551.82
4012000.05.17 16:45sell2010.100.890770.000000.00000
4022000.05.17 19:45sell2020.100.892840.000000.00000
4032000.05.17 20:45close2020.100.894530.000000.00000-16.9010534.92
4042000.05.17 20:45close2010.100.894530.000000.00000-37.6010497.32
4052000.05.19 12:45sell2030.100.888000.000000.00000
4062000.05.19 13:00sell2040.100.888000.000000.00000
4072000.05.19 13:15sell2050.100.887650.000000.00000
4082000.05.19 14:15close2050.100.887620.000000.000000.3010497.62
4092000.05.19 14:15close2040.100.887670.000000.000003.3010500.92
4102000.05.19 15:00close2030.100.889480.000000.00000-14.8010486.12
4112000.05.19 17:15buy2060.100.895070.000000.00000
4122000.05.19 17:30buy2070.100.893670.000000.00000
4132000.05.19 19:15close2070.100.897110.000000.0000034.4010520.52
4142000.05.19 19:30close2060.100.899120.000000.0000040.5010561.02
4152000.05.22 16:45buy2080.100.904710.000000.00000
4162000.05.22 21:15buy2090.100.903440.000000.00000
4172000.05.22 21:31close2090.100.903080.000000.00000-3.6010557.42
4182000.05.22 21:31close2080.100.902910.000000.00000-18.0010539.42
4192000.05.23 09:30buy2100.100.910130.000000.00000
4202000.05.23 10:00buy2110.100.912090.000000.00000
4212000.05.23 11:30buy2120.100.914890.000000.00000
4222000.05.23 12:00close2120.100.912860.000000.00000-20.3010519.12
4232000.05.23 12:15close2110.100.912280.000000.000001.9010521.02
4242000.05.23 12:45close2100.100.909580.000000.00000-5.5010515.52
4252000.05.25 16:45buy2130.100.906850.000000.00000
4262000.05.25 18:00close2130.100.907600.000000.000007.5010523.02
4272000.05.26 08:00buy2140.100.916550.000000.00000
4282000.05.26 08:15buy2150.100.917270.000000.00000
4292000.05.26 08:30buy2160.100.916690.000000.00000
4302000.05.26 09:45close2160.100.914620.000000.00000-20.7010502.32
4312000.05.26 09:45close2150.100.914750.000000.00000-25.2010477.12
4322000.05.26 09:45close2140.100.914650.000000.00000-19.0010458.12
4332000.05.26 16:45buy2170.100.922230.000000.00000
4342000.05.26 17:15buy2180.100.928100.000000.00000
4352000.05.26 18:00close2180.100.931970.000000.0000038.7010496.82
4362000.05.29 08:15buy2190.100.929640.000000.00000
4372000.05.29 09:15buy2200.100.928320.000000.00000
4382000.05.30 09:15buy2210.100.932730.000000.00000
4392000.05.30 10:00close2210.100.937030.000000.0000043.0010539.82
4402000.05.30 10:00close2200.100.937040.000000.0000087.0710626.89
4412000.05.30 10:00close2190.100.937180.000000.0000075.2710702.16
4422000.05.30 10:15buy2220.100.937560.000000.00000
4432000.05.30 10:30buy2230.100.937920.000000.00000
4442000.05.30 13:00close2230.100.936870.000000.00000-10.5010691.66
4452000.05.30 14:30close2220.100.934350.000000.00000-32.1010659.56
4462000.05.30 14:30close2170.100.934380.000000.00000121.2410780.80
4472000.05.31 17:01sell2240.100.927350.000000.00000
4482000.05.31 17:15close2240.100.931170.000000.00000-38.2010742.60
4492000.05.31 17:45buy2250.100.933880.000000.00000
4502000.05.31 19:15close2250.100.936090.000000.0000022.1010764.70
4512000.06.02 08:30buy2260.100.935790.000000.00000
4522000.06.02 08:45buy2270.100.934860.000000.00000
4532000.06.02 09:00close2270.100.935310.000000.000004.5010769.20
4542000.06.02 11:00close2260.100.936160.000000.000003.7010772.90
4552000.06.02 13:00buy2280.100.935500.000000.00000
4562000.06.02 15:00buy2290.100.943860.000000.00000
4572000.06.02 15:15buy2300.100.945700.000000.00000
4582000.06.02 16:00close2300.100.948100.000000.0000024.0010796.90
4592000.06.02 17:00close2290.100.944510.000000.000006.5010803.40
4602000.06.02 18:15close2280.100.941130.000000.0000056.3010859.70
4612000.06.05 02:00buy2310.100.945160.000000.00000
4622000.06.05 15:30close2310.100.941580.000000.00000-35.8010823.90
4632000.06.05 17:30buy2320.100.947860.000000.00000
4642000.06.05 19:30close2320.100.945710.000000.00000-21.5010802.40
4652000.06.05 23:45buy2330.100.947190.000000.00000
4662000.06.06 01:15buy2340.100.946690.000000.00000
4672000.06.06 01:46close2340.100.946020.000000.00000-6.7010795.70
4682000.06.06 01:46close2330.100.946100.000000.00000-11.0310784.67
4692000.06.06 10:15buy2350.100.949940.000000.00000
4702000.06.06 10:45close2350.100.947980.000000.00000-19.6010765.07
4712000.06.06 14:45buy2360.100.953710.000000.00000
4722000.06.06 15:00buy2370.100.954530.000000.00000
4732000.06.06 15:15buy2380.100.955680.000000.00000
4742000.06.06 15:30close2380.100.957930.000000.0000022.5010787.57
4752000.06.06 16:00close2370.100.959270.000000.0000047.4010834.97
4762000.06.06 17:30close2360.100.955370.000000.0000016.6010851.57
4772000.06.08 14:00buy2390.100.965850.000000.00000
4782000.06.08 14:15buy2400.100.968060.000000.00000
4792000.06.08 14:30buy2410.100.966940.000000.00000
4802000.06.08 15:00close2410.100.966100.000000.00000-8.4010843.17
4812000.06.08 15:15close2400.100.965650.000000.00000-24.1010819.07
4822000.06.08 15:30close2390.100.963830.000000.00000-20.2010798.87
4832000.06.08 15:45sell2420.100.960800.000000.00000
4842000.06.08 16:00sell2430.100.958760.000000.00000
4852000.06.08 19:00close2430.100.957050.000000.0000017.1010815.97
4862000.06.09 14:15sell2440.100.949270.000000.00000
4872000.06.09 14:30sell2450.100.950480.000000.00000
4882000.06.09 14:45close2450.100.949650.000000.000008.3010824.27
4892000.06.09 15:00close2440.100.948720.000000.000005.5010829.77
4902000.06.09 15:30close2420.100.947800.000000.00000130.0210959.79
4912000.06.09 16:30buy2460.100.952850.000000.00000
4922000.06.12 02:30close2460.100.949900.000000.00000-29.6310930.16
4932000.06.13 08:45buy2470.100.958980.000000.00000
4942000.06.13 09:00buy2480.100.958780.000000.00000
4952000.06.13 09:15buy2490.100.959060.000000.00000
4962000.06.13 10:30close2490.100.956830.000000.00000-22.3010907.86
4972000.06.13 10:30close2480.100.956930.000000.00000-18.5010889.36
4982000.06.13 10:30close2470.100.956830.000000.00000-21.5010867.86
4992000.06.13 15:00buy2500.100.962380.000000.00000
5002000.06.13 15:30close2500.100.959450.000000.00000-29.3010838.56
5012000.06.14 15:15sell2510.100.959950.000000.00000
5022000.06.14 15:30sell2520.100.958660.000000.00000
5032000.06.14 16:00close2520.100.960700.000000.00000-20.4010818.16
5042000.06.14 16:00close2510.100.960760.000000.00000-8.1010810.06
5052000.06.15 09:30sell2530.100.955120.000000.00000
5062000.06.15 09:45sell2540.100.954230.000000.00000
5072000.06.15 11:15close2540.100.952800.000000.0000014.3010824.36
5082000.06.15 11:15close2530.100.952880.000000.0000022.4010846.76
5092000.06.15 13:15sell2550.100.953920.000000.00000
5102000.06.15 14:15close2550.100.952690.000000.0000012.3010859.06
5112000.06.15 16:00sell2560.100.954290.000000.00000
5122000.06.15 17:00close2560.100.952410.000000.0000018.8010877.86
5132000.06.15 22:15sell2570.100.953900.000000.00000
5142000.06.15 22:30sell2580.100.953960.000000.00000
5152000.06.16 07:45close2580.100.951910.000000.0000020.5210898.38
5162000.06.16 07:45close2570.100.951960.000000.0000019.4210917.80
5172000.06.16 11:45buy2590.100.956510.000000.00000
5182000.06.16 12:00buy2600.100.957180.000000.00000
5192000.06.16 16:15close2600.100.961400.000000.0000042.2010960.00
5202000.06.16 16:30buy2610.100.961950.000000.00000
5212000.06.16 18:00close2610.100.964980.000000.0000030.3010990.30
5222000.06.16 22:30close2590.100.964800.000000.0000082.9011073.20
5232000.06.16 23:30buy2620.100.964460.000000.00000
5242000.06.19 00:15buy2630.100.964030.000000.00000
5252000.06.19 07:15close2630.100.966860.000000.0000028.3011101.50
5262000.06.19 07:15close2620.100.966830.000000.0000023.5711125.07
5272000.06.19 10:45sell2640.100.965060.000000.00000
5282000.06.19 11:15sell2650.100.963860.000000.00000
5292000.06.19 11:45close2650.100.964620.000000.00000-7.6011117.47
5302000.06.19 15:45close2640.100.961310.000000.0000037.5011154.97
5312000.06.20 10:45sell2660.100.957600.000000.00000
5322000.06.20 12:45close2660.100.954390.000000.0000032.1011187.07
5332000.06.22 18:45sell2670.100.935660.000000.00000
5342000.06.22 19:45close2670.100.938140.000000.00000-24.8011162.27
5352000.06.23 00:45sell2680.100.936540.000000.00000
5362000.06.23 01:46sell2690.100.937400.000000.00000
5372000.06.23 02:00close2690.100.937520.000000.00000-1.2011161.07
5382000.06.23 02:00close2680.100.937570.000000.00000-10.3011150.77
5392000.06.26 09:15sell2700.100.932770.000000.00000
5402000.06.26 09:30sell2710.100.932170.000000.00000
5412000.06.26 09:45sell2720.100.932000.000000.00000
5422000.06.26 10:15close2720.100.932410.000000.00000-4.1011146.67
5432000.06.26 11:45close2710.100.933980.000000.00000-18.1011128.57
5442000.06.26 11:45close2700.100.933940.000000.00000-11.7011116.87
5452000.06.27 16:15buy2730.100.942430.000000.00000
5462000.06.27 16:45buy2740.100.943870.000000.00000
5472000.06.27 17:00close2740.100.944060.000000.000001.9011118.77
5482000.06.27 21:00close2730.100.946590.000000.0000041.6011160.37
5492000.06.28 21:15sell2750.100.941150.000000.00000
5502000.06.28 22:00close2750.100.942900.000000.00000-17.5011142.87
5512000.06.29 11:15buy2760.100.948750.000000.00000
5522000.06.29 11:30buy2770.100.949840.000000.00000
5532000.06.29 12:45close2770.100.951250.000000.0000014.1011156.97
5542000.06.29 14:45close2760.100.953290.000000.0000045.4011202.37
5552000.06.29 23:46buy2780.100.950980.000000.00000
5562000.06.30 05:15close2780.100.952080.000000.0000010.8711213.24
5572000.06.30 09:15buy2790.100.954790.000000.00000
5582000.06.30 09:30buy2800.100.954880.000000.00000
5592000.06.30 10:00close2800.100.957450.000000.0000025.7011238.94
5602000.06.30 10:15buy2810.100.958900.000000.00000
5612000.06.30 10:30buy2820.100.958640.000000.00000
5622000.06.30 11:45close2820.100.956640.000000.00000-20.0011218.94
5632000.06.30 11:45close2810.100.956620.000000.00000-22.8011196.14
5642000.06.30 11:45close2790.100.956790.000000.0000020.0011216.14
5652000.07.06 09:30buy2830.100.958000.000000.00000
5662000.07.06 10:00buy2840.100.958440.000000.00000
5672000.07.06 11:15close2840.100.957480.000000.00000-9.6011206.54
5682000.07.06 13:30close2830.100.956130.000000.00000-18.7011187.84
5692000.07.06 17:45sell2850.100.951660.000000.00000
5702000.07.07 08:15close2850.100.948370.000000.0000032.9211220.76
5712000.07.07 15:45buy2860.100.951610.000000.00000
5722000.07.07 16:15close2860.100.950080.000000.00000-15.3011205.46
5732000.07.11 08:15buy2870.100.956600.000000.00000
5742000.07.11 08:30close2870.100.955130.000000.00000-14.7011190.76
5752000.07.12 17:15sell2880.100.942750.000000.00000
5762000.07.12 17:30sell2890.100.941450.000000.00000
5772000.07.12 17:45sell2900.100.940360.000000.00000
5782000.07.12 22:15close2900.100.943160.000000.00000-28.0011162.76
5792000.07.12 22:15close2890.100.943080.000000.00000-16.3011146.46
5802000.07.13 04:45sell2910.100.941780.000000.00000
5812000.07.13 11:00sell2920.100.937830.000000.00000
5822000.07.13 11:15sell2930.100.937490.000000.00000
5832000.07.13 12:15close2930.100.936570.000000.000009.2011155.66
5842000.07.13 12:15close2920.100.936540.000000.0000012.9011168.56
5852000.07.13 13:00close2910.100.935670.000000.0000061.1011229.66
5862000.07.13 13:00close2880.100.935520.000000.0000072.3611302.02
5872000.07.14 13:15sell2940.100.934100.000000.00000
5882000.07.14 13:45close2940.100.934660.000000.00000-5.6011296.42
5892000.07.17 14:15sell2950.100.935070.000000.00000
5902000.07.17 16:45close2950.100.936810.000000.00000-17.4011279.02
5912000.07.18 19:30sell2960.100.929330.000000.00000
5922000.07.18 19:45sell2970.100.928440.000000.00000
5932000.07.18 20:15close2970.100.923770.000000.0000046.7011325.72
5942000.07.18 20:30sell2980.100.924380.000000.00000
5952000.07.18 21:00close2980.100.927150.000000.00000-27.7011298.02
5962000.07.19 02:16sell2990.100.925330.000000.00000
5972000.07.19 08:15sell3000.100.925670.000000.00000
5982000.07.19 10:15sell3010.100.920960.000000.00000
5992000.07.19 10:45close3010.100.922470.000000.00000-15.1011282.92
6002000.07.19 22:01close3000.100.924600.000000.0000010.7011293.62
6012000.07.19 22:01close2990.100.924790.000000.000005.4011299.02
6022000.07.19 22:01close2960.100.924790.000000.0000045.4211344.44
6032000.07.20 17:45buy3020.100.929520.000000.00000
6042000.07.20 18:00buy3030.100.928790.000000.00000
6052000.07.20 20:00close3030.100.932990.000000.0000042.0011386.44
6062000.07.20 20:00close3020.100.932900.000000.0000033.8011420.24
6072000.07.25 09:30buy3040.100.938080.000000.00000
6082000.07.25 09:45buy3050.100.937640.000000.00000
6092000.07.25 11:45close3050.100.940980.000000.0000033.4011453.64
6102000.07.25 17:30close3040.100.938350.000000.000002.7011456.34
6112000.07.26 09:00buy3060.100.943940.000000.00000
6122000.07.26 09:15buy3070.100.943750.000000.00000
6132000.07.26 10:45close3070.100.942360.000000.00000-13.9011442.44
6142000.07.26 10:45close3060.100.942310.000000.00000-16.3011426.14
6152000.07.27 17:30sell3080.100.936310.000000.00000
6162000.07.27 17:45sell3090.100.933990.000000.00000
6172000.07.27 18:00sell3100.100.933250.000000.00000
6182000.07.27 18:30close3100.100.934430.000000.00000-11.8011414.34
6192000.07.28 01:15sell3110.100.932010.000000.00000
6202000.07.28 06:30sell3120.100.932380.000000.00000
6212000.07.28 06:45sell3130.100.932310.000000.00000
6222000.07.28 07:15sell3140.100.932800.000000.00000
6232000.07.28 07:30sell3150.100.932490.000000.00000
6242000.07.28 09:30close3150.100.930100.000000.0000023.9011438.24
6252000.07.28 09:45close3140.100.928680.000000.0000041.2011479.44
6262000.07.28 09:45close3130.100.928590.000000.0000037.2011516.64
6272000.07.28 09:45close3120.100.928630.000000.0000037.5011554.14
6282000.07.28 09:45close3110.100.928550.000000.0000034.6011588.74
6292000.07.28 09:45close3090.100.928680.000000.0000053.1211641.86
6302000.07.28 10:00sell3160.100.929200.000000.00000
6312000.07.28 11:30close3160.100.926610.000000.0000025.9011667.76
6322000.07.28 11:30close3080.100.926570.000000.0000097.4211765.18
6332000.07.28 14:45sell3170.100.924080.000000.00000
6342000.07.28 15:15sell3180.100.923320.000000.00000
6352000.07.28 16:30close3180.100.925890.000000.00000-25.7011739.48
6362000.07.28 17:00close3170.100.927280.000000.00000-32.0011707.48
6372000.08.01 22:00sell3190.100.914680.000000.00000
6382000.08.02 09:30close3190.100.917390.000000.00000-27.0811680.40
6392000.08.03 10:30sell3200.100.910290.000000.00000
6402000.08.03 10:45sell3210.100.910590.000000.00000
6412000.08.03 11:00sell3220.100.910940.000000.00000
6422000.08.03 12:00close3220.100.908020.000000.0000029.2011709.60
6432000.08.03 12:45close3210.100.902730.000000.0000078.6011788.20
6442000.08.03 13:00sell3230.100.902300.000000.00000
6452000.08.03 13:15sell3240.100.904040.000000.00000
6462000.08.03 15:30close3240.100.905030.000000.00000-9.9011778.30
6472000.08.03 17:15close3230.100.905610.000000.00000-33.1011745.20
6482000.08.03 20:16sell3250.100.906740.000000.00000
6492000.08.03 20:30close3250.100.907710.000000.00000-9.7011735.50
6502000.08.03 20:30close3200.100.907800.000000.0000024.9011760.40
6512000.08.04 02:00sell3260.100.907000.000000.00000
6522000.08.04 15:00close3260.100.907270.000000.00000-2.7011757.70
6532000.08.04 15:15buy3270.100.905760.000000.00000
6542000.08.04 16:30close3270.100.908800.000000.0000030.4011788.10
6552000.08.08 14:45sell3280.100.902400.000000.00000
6562000.08.08 17:00close3280.100.899710.000000.0000026.9011815.00
6572000.08.08 19:30sell3290.100.902540.000000.00000
6582000.08.09 06:31close3290.100.901000.000000.0000015.4211830.42
6592000.08.09 10:00sell3300.100.897320.000000.00000
6602000.08.09 10:30sell3310.100.897110.000000.00000
6612000.08.09 15:45close3310.100.899690.000000.00000-25.8011804.62
6622000.08.09 15:45close3300.100.899700.000000.00000-23.8011780.82
6632000.08.11 09:00buy3320.100.910380.000000.00000
6642000.08.11 12:45close3320.100.913180.000000.0000028.0011808.82
6652000.08.11 15:15sell3330.100.909350.000000.00000
6662000.08.11 15:45sell3340.100.908290.000000.00000
6672000.08.11 16:15close3340.100.907410.000000.000008.8011817.62
6682000.08.11 17:00close3330.100.904700.000000.0000046.5011864.12
6692000.08.11 17:30sell3350.100.903520.000000.00000
6702000.08.14 18:15close3350.100.906690.000000.00000-31.6811832.44
6712000.08.16 09:45sell3360.100.912720.000000.00000
6722000.08.16 10:00sell3370.100.910990.000000.00000
6732000.08.16 10:30close3370.100.910440.000000.000005.5011837.94
6742000.08.16 14:45sell3380.100.908800.000000.00000
6752000.08.16 15:00sell3390.100.909270.000000.00000
6762000.08.16 16:00close3390.100.910730.000000.00000-14.6011823.34
6772000.08.16 16:00close3380.100.910710.000000.00000-19.1011804.24
6782000.08.16 16:00close3360.100.910730.000000.0000019.9011824.14
6792000.08.17 14:30buy3400.100.915960.000000.00000
6802000.08.17 15:45close3400.100.914400.000000.00000-15.6011808.54
6812000.08.18 09:45buy3410.100.917670.000000.00000
6822000.08.18 10:00close3410.100.916160.000000.00000-15.1011793.44
6832000.08.18 15:00sell3420.100.907700.000000.00000
6842000.08.18 15:15sell3430.100.907990.000000.00000
6852000.08.21 00:01sell3440.100.907090.000000.00000
6862000.08.21 00:33sell3450.100.907530.000000.00000
6872000.08.21 01:07sell3460.100.907490.000000.00000
6882000.08.21 09:15close3460.100.904490.000000.0000030.0011823.44
6892000.08.21 09:15close3450.100.904400.000000.0000031.3011854.74
6902000.08.21 09:15close3440.100.904370.000000.0000027.2011881.94
6912000.08.21 09:15close3430.100.904430.000000.0000035.6211917.56
6922000.08.21 13:00close3420.100.902380.000000.0000053.2211970.78
6932000.08.22 10:15sell3470.100.898230.000000.00000
6942000.08.22 10:30sell3480.100.898210.000000.00000
6952000.08.22 10:45sell3490.100.898440.000000.00000
6962000.08.22 11:30close3490.100.899370.000000.00000-9.3011961.48
6972000.08.22 14:45close3480.100.896350.000000.0000018.6011980.08
6982000.08.22 14:45close3470.100.896260.000000.0000019.7011999.78
6992000.08.22 16:30sell3500.100.898110.000000.00000
7002000.08.22 18:30close3500.100.896620.000000.0000014.9012014.68
7012000.08.25 09:30buy3510.100.902480.000000.00000
7022000.08.25 09:45buy3520.100.903480.000000.00000
7032000.08.25 11:30close3520.100.902370.000000.00000-11.1012003.58
7042000.08.25 12:15close3510.100.901490.000000.00000-9.9011993.68
7052000.08.29 13:30sell3530.100.896610.000000.00000
7062000.08.29 16:00close3530.100.896780.000000.00000-1.7011991.98
7072000.08.29 18:45sell3540.100.891900.000000.00000
7082000.08.29 22:31sell3550.100.892940.000000.00000
7092000.08.30 01:00sell3560.100.893230.000000.00000
7102000.08.30 09:45sell3570.100.889020.000000.00000
7112000.08.30 10:00sell3580.100.888800.000000.00000
7122000.08.30 10:15sell3590.100.888700.000000.00000
7132000.08.30 10:30close3590.100.888400.000000.000003.0011994.98
7142000.08.30 10:30close3580.100.888310.000000.000004.9011999.88
7152000.08.30 10:30close3570.100.888320.000000.000007.0012006.88
7162000.08.30 13:30close3560.100.888210.000000.0000050.2012057.08
7172000.08.30 14:00close3550.100.893680.000000.00000-7.3812049.70
7182000.08.30 14:00close3540.100.893670.000000.00000-17.6812032.02
7192000.08.30 14:30buy3600.100.891300.000000.00000
7202000.08.30 15:45close3600.100.891430.000000.000001.3012033.32
7212000.08.31 14:15sell3610.100.890940.000000.00000
7222000.08.31 14:30sell3620.100.891760.000000.00000
7232000.08.31 14:45sell3630.100.891700.000000.00000
7242000.08.31 15:30close3630.100.892590.000000.00000-8.9012024.42
7252000.08.31 16:15close3620.100.891750.000000.000000.1012024.52
7262000.08.31 16:15close3610.100.891770.000000.00000-8.3012016.22
7272000.09.01 09:30buy3640.100.891200.000000.00000
7282000.09.01 09:45close3640.100.889150.000000.00000-20.5011995.72
7292000.09.01 14:45buy3650.100.893930.000000.00000
7302000.09.01 15:15buy3660.100.895210.000000.00000
7312000.09.01 16:15close3660.100.900810.000000.0000056.0012051.72
7322000.09.01 16:30buy3670.100.899300.000000.00000
7332000.09.01 16:45buy3680.100.899990.000000.00000
7342000.09.04 15:15close3680.100.898900.000000.00000-11.0312040.69
7352000.09.04 17:45close3670.100.897080.000000.00000-22.3312018.36
7362000.09.04 17:45close3650.100.897000.000000.0000030.5712048.93
7372000.09.05 11:00sell3690.100.894020.000000.00000
7382000.09.05 11:30close3690.100.892860.000000.0000011.6012060.53
7392000.09.05 12:45sell3700.100.889140.000000.00000
7402000.09.05 13:00sell3710.100.886790.000000.00000
7412000.09.05 13:15sell3720.100.887460.000000.00000
7422000.09.05 17:30close3720.100.888840.000000.00000-13.8012046.73
7432000.09.05 18:45close3710.100.889490.000000.00000-27.0012019.73
7442000.09.05 21:15close3700.100.890840.000000.00000-17.0012002.73
7452000.09.06 15:00sell3730.100.877740.000000.00000
7462000.09.06 17:45close3730.100.873090.000000.0000046.5012049.23
7472000.09.11 03:16buy3740.100.868230.000000.00000
7482000.09.11 06:45close3740.100.871350.000000.0000031.2012080.43
7492000.09.12 17:00sell3750.100.860930.000000.00000
7502000.09.12 17:15sell3760.100.859620.000000.00000
7512000.09.12 20:15close3760.100.863730.000000.00000-41.1012039.33
7522000.09.12 23:30close3750.100.864100.000000.00000-31.7012007.63
7532000.09.13 08:30buy3770.100.867380.000000.00000
7542000.09.13 08:45buy3780.100.867250.000000.00000
7552000.09.13 09:30close3780.100.866470.000000.00000-7.8011999.83
7562000.09.13 09:30close3770.100.866460.000000.00000-9.2011990.63
7572000.09.14 10:30buy3790.100.864920.000000.00000
7582000.09.14 10:45buy3800.100.868280.000000.00000
7592000.09.14 11:00buy3810.100.868380.000000.00000
7602000.09.14 11:15buy3820.100.869540.000000.00000
7612000.09.14 11:30close3820.100.870700.000000.0000011.6012002.23
7622000.09.14 15:00close3810.100.866400.000000.00000-19.8011982.43
7632000.09.14 15:15close3800.100.864600.000000.00000-36.8011945.63
7642000.09.14 15:15close3790.100.864500.000000.00000-4.2011941.43
7652000.09.21 09:30buy3830.100.852760.000000.00000
7662000.09.21 09:45buy3840.100.854360.000000.00000
7672000.09.21 10:00buy3850.100.853720.000000.00000
7682000.09.21 10:30close3850.100.851960.000000.00000-17.6011923.83
7692000.09.21 10:30close3840.100.851920.000000.00000-24.4011899.43
7702000.09.21 11:00close3830.100.850510.000000.00000-22.5011876.93
7712000.09.22 12:30buy3860.100.867510.000000.00000
7722000.09.22 12:45buy3870.100.867200.000000.00000
7732000.09.22 13:15close3870.100.893920.000000.00000267.2012144.13
7742000.09.22 13:45buy3880.100.887850.000000.00000
7752000.09.22 14:00close3880.100.884590.000000.00000-32.6012111.53
7762000.09.22 17:45close3860.100.878730.000000.00000112.2012223.73
7772000.09.26 10:15buy3890.100.879210.000000.00000
7782000.09.26 11:15close3890.100.877980.000000.00000-12.3012211.43
7792000.09.26 13:45sell3900.100.875620.000000.00000
7802000.09.26 14:45close3900.100.877730.000000.00000-21.1012190.33
7812000.09.27 16:30sell3910.100.882520.000000.00000
7822000.09.27 19:30close3910.100.878790.000000.0000037.3012227.63
7832000.09.28 14:30sell3920.100.882650.000000.00000
7842000.09.28 14:45close3920.100.883930.000000.00000-12.8012214.83
7852000.09.29 13:30sell3930.100.875870.000000.00000
7862000.09.29 15:00close3930.100.877450.000000.00000-15.8012199.03
7872000.10.02 14:30sell3940.100.879300.000000.00000
7882000.10.02 14:45sell3950.100.879470.000000.00000
7892000.10.02 15:45close3950.100.880880.000000.00000-14.1012184.93
7902000.10.02 16:00close3940.100.881200.000000.00000-19.0012165.93
7912000.10.03 01:30sell3960.100.878090.000000.00000
7922000.10.03 01:45sell3970.100.878470.000000.00000
7932000.10.03 04:15close3970.100.877270.000000.0000012.0012177.93
7942000.10.03 04:15close3960.100.877240.000000.000008.5012186.43
7952000.10.03 17:45sell3980.100.873540.000000.00000
7962000.10.03 18:00close3980.100.874370.000000.00000-8.3012178.13
7972000.10.05 14:00buy3990.100.876800.000000.00000
7982000.10.05 14:30buy4000.100.877510.000000.00000
7992000.10.05 14:45close4000.100.876210.000000.00000-13.0012165.13
8002000.10.05 14:45close3990.100.876350.000000.00000-4.5012160.63
8012000.10.05 15:00sell4010.100.874620.000000.00000
8022000.10.05 15:15sell4020.100.874740.000000.00000
8032000.10.05 15:45close4020.100.872130.000000.0000026.1012186.73
8042000.10.05 15:45close4010.100.872280.000000.0000023.4012210.13
8052000.10.05 16:00sell4030.100.870340.000000.00000
8062000.10.05 23:00close4030.100.869490.000000.000008.5012218.63
8072000.10.10 10:00buy4040.100.873270.000000.00000
8082000.10.10 15:00close4040.100.870870.000000.00000-24.0012194.63
8092000.10.11 17:45sell4050.100.870910.000000.00000
8102000.10.11 18:45close4050.100.868850.000000.0000020.6012215.23
8112000.10.16 15:30sell4060.100.846910.000000.00000
8122000.10.16 16:30close4060.100.849280.000000.00000-23.7012191.53
8132000.10.18 16:45sell4070.100.848960.000000.00000
8142000.10.18 17:00sell4080.100.847460.000000.00000
8152000.10.18 17:15close4080.100.842660.000000.0000048.0012239.53
8162000.10.18 17:30sell4090.100.841000.000000.00000
8172000.10.18 17:45sell4100.100.838090.000000.00000
8182000.10.18 18:30close4100.100.833600.000000.0000044.9012284.43
8192000.10.18 18:45sell4110.100.834300.000000.00000
8202000.10.18 19:45close4110.100.839220.000000.00000-49.2012235.23
8212000.10.18 20:00close4090.100.839400.000000.0000016.0012251.23
8222000.10.19 09:15close4070.100.841870.000000.0000070.9612322.19
8232000.10.20 16:15sell4120.100.836630.000000.00000
8242000.10.20 16:30sell4130.100.836080.000000.00000
8252000.10.20 18:00close4130.100.840470.000000.00000-43.9012278.29
8262000.10.20 18:00close4120.100.840590.000000.00000-39.6012238.69
8272000.10.20 18:30buy4140.100.843130.000000.00000
8282000.10.23 00:45close4140.100.840210.000000.00000-29.3312209.36
8292000.10.24 10:15buy4150.100.838570.000000.00000
8302000.10.24 10:30buy4160.100.839640.000000.00000
8312000.10.24 12:15close4160.100.837930.000000.00000-17.1012192.26
8322000.10.24 12:15close4150.100.837840.000000.00000-7.3012184.96
8332000.10.25 10:15sell4170.100.833700.000000.00000
8342000.10.25 10:30sell4180.100.833750.000000.00000
8352000.10.25 10:45sell4190.100.833270.000000.00000
8362000.10.25 11:30close4190.100.831010.000000.0000022.6012207.56
8372000.10.25 11:30close4180.100.830980.000000.0000027.7012235.26
8382000.10.25 11:30close4170.100.830990.000000.0000027.1012262.36
8392000.10.25 11:45sell4200.100.829980.000000.00000
8402000.10.25 18:30close4200.100.826580.000000.0000034.0012296.36
8412000.10.26 09:30sell4210.100.823320.000000.00000
8422000.10.26 10:45close4210.100.824990.000000.00000-16.7012279.66
8432000.10.26 12:00buy4220.100.830830.000000.00000
8442000.10.26 12:30close4220.100.828450.000000.00000-23.8012255.86
8452000.10.26 14:45sell4230.100.825640.000000.00000
8462000.10.26 15:45close4230.100.827150.000000.00000-15.1012240.76
8472000.10.27 17:00buy4240.100.843130.000000.00000
8482000.10.27 18:45close4240.100.839250.000000.00000-38.8012201.96
8492000.10.30 11:00buy4250.100.846700.000000.00000
8502000.10.30 13:30close4250.100.850940.000000.0000042.4012244.36
8512000.11.01 09:15buy4260.100.853860.000000.00000
8522000.11.01 15:00close4260.100.854150.000000.000002.9012247.26
8532000.11.01 16:30buy4270.100.858890.000000.00000
8542000.11.01 16:45buy4280.100.858570.000000.00000
8552000.11.02 09:00close4280.100.857950.000000.00000-6.5912240.67
8562000.11.02 09:15close4270.100.855850.000000.00000-30.7912209.88
8572000.11.02 09:30sell4290.100.856130.000000.00000
8582000.11.02 10:00close4290.100.858030.000000.00000-19.0012190.88
8592000.11.02 12:30buy4300.100.864560.000000.00000
8602000.11.02 12:45buy4310.100.865790.000000.00000
8612000.11.02 14:00close4310.100.862540.000000.00000-32.5012158.38
8622000.11.02 15:00close4300.100.861980.000000.00000-25.8012132.58
8632000.11.03 08:30buy4320.100.863750.000000.00000
8642000.11.03 11:30buy4330.100.871810.000000.00000
8652000.11.03 11:45buy4340.100.871660.000000.00000
8662000.11.03 15:15close4340.100.865350.000000.00000-63.1012069.48
8672000.11.03 15:15close4330.100.865490.000000.00000-63.2012006.28
8682000.11.03 15:15close4320.100.865480.000000.0000017.3012023.58
8692000.11.03 15:30sell4350.100.865010.000000.00000
8702000.11.03 19:45close4350.100.865680.000000.00000-6.7012016.88
8712000.11.06 09:00buy4360.100.871860.000000.00000
8722000.11.06 09:15buy4370.100.869600.000000.00000
8732000.11.06 09:30close4370.100.868560.000000.00000-10.4012006.48
8742000.11.06 11:45close4360.100.866320.000000.00000-55.4011951.08
8752000.11.07 09:45sell4380.100.862300.000000.00000
8762000.11.07 15:15close4380.100.860390.000000.0000019.1011970.18
8772000.11.08 03:00buy4390.100.865530.000000.00000
8782000.11.08 03:15buy4400.100.866880.000000.00000
8792000.11.08 03:45close4400.100.868460.000000.0000015.8011985.98
8802000.11.08 04:15close4390.100.864450.000000.00000-10.8011975.18
8812000.11.08 08:30sell4410.100.855770.000000.00000
8822000.11.08 10:45close4410.100.858990.000000.00000-32.2011942.98
8832000.11.09 16:15buy4420.100.861850.000000.00000
8842000.11.09 16:30buy4430.100.861950.000000.00000
8852000.11.09 17:00close4430.100.858910.000000.00000-30.4011912.58
8862000.11.09 17:00close4420.100.859000.000000.00000-28.5011884.08
8872000.11.09 20:00buy4440.100.864610.000000.00000
8882000.11.09 20:15buy4450.100.866270.000000.00000
8892000.11.10 01:30buy4460.100.865600.000000.00000
8902000.11.10 09:00close4460.100.869670.000000.0000040.7011924.78
8912000.11.10 17:30close4450.100.862930.000000.00000-33.5311891.25
8922000.11.10 17:30close4440.100.863100.000000.00000-15.2311876.02
8932000.11.13 15:45sell4470.100.858240.000000.00000
8942000.11.13 16:30close4470.100.860830.000000.00000-25.9011850.12
8952000.11.16 16:45sell4480.100.853960.000000.00000
8962000.11.16 21:00close4480.100.852020.000000.0000019.4011869.52
8972000.11.17 00:30sell4490.100.853710.000000.00000
8982000.11.17 07:30close4490.100.855720.000000.00000-20.1011849.42
8992000.11.17 07:45buy4500.100.855800.000000.00000
9002000.11.17 10:00close4500.100.857350.000000.0000015.5011864.92
9012000.11.21 10:15sell4510.100.850080.000000.00000
9022000.11.21 11:00close4510.100.850840.000000.00000-7.6011857.32
9032000.11.23 17:30sell4520.100.838900.000000.00000
9042000.11.23 17:45sell4530.100.838870.000000.00000
9052000.11.23 18:00close4530.100.840460.000000.00000-15.9011841.42
9062000.11.23 18:15close4520.100.840730.000000.00000-18.3011823.12
9072000.11.23 22:00sell4540.100.838990.000000.00000
9082000.11.24 09:00close4540.100.840980.000000.00000-19.8811803.24
9092000.11.24 15:45sell4550.100.839380.000000.00000
9102000.11.27 03:15close4550.100.841170.000000.00000-17.8811785.36
9112000.11.27 14:30buy4560.100.844150.000000.00000
9122000.11.27 16:30close4560.100.849070.000000.0000049.2011834.56
9132000.11.29 09:30buy4570.100.860630.000000.00000
9142000.11.29 09:45buy4580.100.860720.000000.00000
9152000.11.29 11:45close4580.100.862800.000000.0000020.8011855.36
9162000.11.29 11:45close4570.100.862810.000000.0000021.8011877.16
9172000.11.29 15:00sell4590.100.860690.000000.00000
9182000.11.29 15:15sell4600.100.861470.000000.00000
9192000.11.29 15:30close4600.100.863200.000000.00000-17.3011859.86
9202000.11.29 16:30close4590.100.858760.000000.0000019.3011879.16
9212000.11.30 10:15buy4610.100.867250.000000.00000
9222000.11.30 10:30buy4620.100.868490.000000.00000
9232000.11.30 10:45buy4630.100.869870.000000.00000
9242000.11.30 11:30close4630.100.867200.000000.00000-26.7011852.46
9252000.11.30 16:30close4620.100.867990.000000.00000-5.0011847.46
9262000.11.30 20:30close4610.100.873060.000000.0000058.1011905.56
9272000.12.04 10:45buy4640.100.883730.000000.00000
9282000.12.04 11:30close4640.100.886530.000000.0000028.0011933.56
9292000.12.04 12:00buy4650.100.890060.000000.00000
9302000.12.04 13:00close4650.100.887420.000000.00000-26.4011907.16
9312000.12.06 09:30buy4660.100.883550.000000.00000
9322000.12.06 09:45buy4670.100.884860.000000.00000
9332000.12.06 10:00buy4680.100.885660.000000.00000
9342000.12.06 10:45close4680.100.883240.000000.00000-24.2011882.96
9352000.12.06 10:45close4670.100.883270.000000.00000-15.9011867.06
9362000.12.06 10:45close4660.100.883270.000000.00000-2.8011864.26
9372000.12.13 05:00sell4690.100.875900.000000.00000
9382000.12.13 05:30close4690.100.877690.000000.00000-17.9011846.36
9392000.12.14 08:45buy4700.100.883770.000000.00000
9402000.12.14 09:00buy4710.100.884510.000000.00000
9412000.12.14 10:00close4710.100.883000.000000.00000-15.1011831.26
9422000.12.14 10:00close4700.100.882980.000000.00000-7.9011823.36
9432000.12.19 09:45sell4720.100.893480.000000.00000
9442000.12.19 10:45close4720.100.893330.000000.000001.5011824.86
9452000.12.20 12:45buy4730.100.901360.000000.00000
9462000.12.20 13:15buy4740.100.905890.000000.00000
9472000.12.20 15:00close4740.100.905250.000000.00000-6.4011818.46
9482000.12.20 22:00close4730.100.909600.000000.0000082.4011900.86
9492000.12.21 02:30buy4750.100.908240.000000.00000
9502000.12.21 03:15buy4760.100.907920.000000.00000
9512000.12.21 09:30close4760.100.911820.000000.0000039.0011939.86
9522000.12.21 09:45buy4770.100.913360.000000.00000
9532000.12.21 10:00buy4780.100.913120.000000.00000
9542000.12.21 10:30close4780.100.915070.000000.0000019.5011959.36
9552000.12.21 10:45close4770.100.915490.000000.0000021.3011980.66
9562000.12.21 10:45close4750.100.915340.000000.0000071.0012051.66
9572000.12.22 11:15buy4790.100.923350.000000.00000
9582000.12.22 11:30buy4800.100.924870.000000.00000
9592000.12.22 11:45buy4810.100.923620.000000.00000
9602000.12.22 12:15close4810.100.922840.000000.00000-7.8012043.86
9612000.12.22 12:30close4800.100.921120.000000.00000-37.5012006.36
9622000.12.22 12:30close4790.100.921110.000000.00000-22.4011983.96
9632000.12.22 17:45buy4820.100.922900.000000.00000
9642000.12.22 22:31buy4830.100.923270.000000.00000
9652000.12.22 23:02buy4840.100.923550.000000.00000
9662000.12.25 09:30close4840.100.927460.000000.0000038.9712022.93
9672000.12.25 09:30close4830.100.927360.000000.0000040.7712063.70
9682000.12.25 09:30close4820.100.927370.000000.0000044.5712108.27
9692000.12.25 11:00sell4850.100.919990.000000.00000
9702000.12.25 11:15close4850.100.926640.000000.00000-66.5012041.77
9712000.12.25 12:41buy4860.100.926690.000000.00000
9722000.12.25 14:00close4860.100.924150.000000.00000-25.4012016.37
9732000.12.26 01:45buy4870.100.925480.000000.00000
9742000.12.26 02:00close4870.100.924410.000000.00000-10.7012005.67
9752000.12.27 09:15buy4880.100.932570.000000.00000
9762000.12.27 10:15close4880.100.931410.000000.00000-11.6011994.07
9772000.12.29 10:15buy4890.100.932570.000000.00000
9782000.12.29 10:45close4890.100.930470.000000.00000-21.0011973.07
9792000.12.29 16:45buy4900.100.934600.000000.00000
9802000.12.29 17:15buy4910.100.937390.000000.00000
9812000.12.29 21:15close4910.100.941680.000000.0000042.9012015.97
9822000.12.29 21:15close4900.100.941660.000000.0000070.6012086.57
9832001.01.02 02:15buy4920.100.937770.000000.00000
9842001.01.02 09:00buy4930.100.942530.000000.00000
9852001.01.02 09:45close4930.100.945250.000000.0000027.2012113.77
9862001.01.02 09:45close4920.100.945390.000000.0000076.2012189.97
9872001.01.02 10:00buy4940.100.945770.000000.00000
9882001.01.02 10:15buy4950.100.946780.000000.00000
9892001.01.02 13:45close4950.100.943180.000000.00000-36.0012153.97
9902001.01.02 13:45close4940.100.943210.000000.00000-25.6012128.37
9912001.01.02 16:15buy4960.100.945270.000000.00000
9922001.01.02 16:30buy4970.100.945700.000000.00000
9932001.01.02 16:45buy4980.100.947120.000000.00000
9942001.01.02 18:30close4980.100.946040.000000.00000-10.8012117.57
9952001.01.02 19:45close4970.100.949190.000000.0000034.9012152.47
9962001.01.02 21:15close4960.100.950210.000000.0000049.4012201.87
9972001.01.03 09:15buy4990.100.953640.000000.00000
9982001.01.03 09:45buy5000.100.953890.000000.00000
9992001.01.03 10:30close5000.100.955110.000000.0000012.2012214.07
10002001.01.03 12:00close4990.100.956900.000000.0000032.6012246.67
10012001.01.03 14:00buy5010.100.952920.000000.00000
10022001.01.03 14:45close5010.100.950740.000000.00000-21.8012224.87
10032001.01.03 19:45sell5020.100.934970.000000.00000
10042001.01.03 20:00sell5030.100.933230.000000.00000
10052001.01.03 23:00close5030.100.927150.000000.0000060.8012285.67
10062001.01.04 07:45sell5040.100.931460.000000.00000
10072001.01.04 08:15sell5050.100.933720.000000.00000
10082001.01.04 08:30sell5060.100.936320.000000.00000
10092001.01.04 08:45sell5070.100.937040.000000.00000
10102001.01.04 09:00close5070.100.943880.000000.00000-68.4012217.27
10112001.01.04 09:00close5060.100.943890.000000.00000-75.7012141.57
10122001.01.04 09:00close5050.100.943710.000000.00000-99.9012041.67
10132001.01.04 09:00close5040.100.943740.000000.00000-122.8011918.87
10142001.01.04 09:00close5020.100.943870.000000.00000-88.9411829.93
10152001.01.04 09:15buy5080.100.945060.000000.00000
10162001.01.04 09:30buy5090.100.944490.000000.00000
10172001.01.04 12:15close5090.100.947400.000000.0000029.1011859.03
10182001.01.04 13:15buy5100.100.945070.000000.00000
10192001.01.04 13:45buy5110.100.942830.000000.00000
10202001.01.04 17:45buy5120.100.944090.000000.00000
10212001.01.05 00:30close5120.100.953280.000000.0000091.7711950.80
10222001.01.05 00:30close5110.100.953380.000000.00000105.3712056.17
10232001.01.05 00:30close5100.100.953380.000000.0000082.9712139.14
10242001.01.05 00:30close5080.100.953240.000000.0000081.6712220.81
10252001.01.08 09:15sell5130.100.953290.000000.00000
10262001.01.08 11:15close5130.100.950310.000000.0000029.8012250.61
10272001.01.09 09:45sell5140.100.943380.000000.00000
10282001.01.09 10:45close5140.100.940900.000000.0000024.8012275.41
10292001.01.09 15:00sell5150.100.942070.000000.00000
10302001.01.09 16:15close5150.100.941200.000000.000008.7012284.11
10312001.01.09 18:45sell5160.100.942110.000000.00000
10322001.01.09 22:00close5160.100.945060.000000.00000-29.5012254.61
10332001.01.11 12:15buy5170.100.950940.000000.00000
10342001.01.11 12:30buy5180.100.951710.000000.00000
10352001.01.11 15:15buy5190.100.950000.000000.00000
10362001.01.11 21:00buy5200.100.951840.000000.00000
10372001.01.12 00:30buy5210.100.951800.000000.00000
10382001.01.12 01:00buy5220.100.951150.000000.00000
10392001.01.12 04:15close5220.100.953030.000000.0000018.8012273.41
10402001.01.12 07:30close5210.100.956160.000000.0000043.6012317.01
10412001.01.12 08:30close5200.100.956890.000000.0000050.3712367.38
10422001.01.12 08:30close5190.100.956810.000000.0000067.9712435.35
10432001.01.12 08:30close5180.100.956790.000000.0000050.6712486.02
10442001.01.12 08:30close5170.100.956740.000000.0000057.8712543.89
10452001.01.12 15:00sell5230.100.949330.000000.00000
10462001.01.12 15:15sell5240.100.947090.000000.00000
10472001.01.12 15:45close5240.100.949800.000000.00000-27.1012516.79
10482001.01.12 16:15close5230.100.950920.000000.00000-15.9012500.89
10492001.01.15 08:15sell5250.100.944480.000000.00000
10502001.01.15 15:45close5250.100.941500.000000.0000029.8012530.69
10512001.01.17 15:00sell5260.100.934180.000000.00000
10522001.01.17 15:15sell5270.100.933820.000000.00000
10532001.01.17 16:45close5270.100.929970.000000.0000038.5012569.19
10542001.01.17 16:45close5260.100.930000.000000.0000041.8012610.99
10552001.01.17 18:45sell5280.100.932720.000000.00000
10562001.01.17 19:16sell5290.100.932610.000000.00000
10572001.01.17 21:00sell5300.100.934420.000000.00000
10582001.01.17 21:30sell5310.100.934670.000000.00000
10592001.01.17 22:45close5310.100.936370.000000.00000-17.0012593.99
10602001.01.17 22:45close5300.100.936490.000000.00000-20.7012573.29
10612001.01.17 22:45close5290.100.936450.000000.00000-38.4012534.89
10622001.01.17 22:45close5280.100.936430.000000.00000-37.1012497.79
10632001.01.18 11:30buy5320.100.942690.000000.00000
10642001.01.18 12:00buy5330.100.942880.000000.00000
10652001.01.18 12:30close5330.100.940860.000000.00000-20.2012477.59
10662001.01.18 14:15close5320.100.940120.000000.00000-25.7012451.89
10672001.01.18 16:45buy5340.100.946170.000000.00000
10682001.01.18 17:00close5340.100.944290.000000.00000-18.8012433.09
10692001.01.19 07:00buy5350.100.946770.000000.00000
10702001.01.19 09:45close5350.100.946020.000000.00000-7.5012425.59
10712001.01.19 17:00sell5360.100.934620.000000.00000
10722001.01.19 17:30close5360.100.939230.000000.00000-46.1012379.49
10732001.01.22 01:00sell5370.100.935230.000000.00000
10742001.01.22 04:15sell5380.100.935300.000000.00000
10752001.01.22 04:45sell5390.100.935680.000000.00000
10762001.01.22 10:15sell5400.100.929810.000000.00000
10772001.01.22 11:15close5400.100.929790.000000.000000.2012379.69
10782001.01.22 11:15close5390.100.929610.000000.0000060.7012440.39
10792001.01.22 11:15close5380.100.929740.000000.0000055.6012495.99
10802001.01.22 15:15close5370.100.930900.000000.0000043.3012539.29
10812001.01.22 15:45sell5410.100.931050.000000.00000
10822001.01.22 16:00close5410.100.933480.000000.00000-24.3012514.99
10832001.01.22 16:15buy5420.100.934720.000000.00000
10842001.01.22 19:30close5420.100.938310.000000.0000035.9012550.89
10852001.01.24 15:30sell5430.100.922740.000000.00000
10862001.01.24 15:45sell5440.100.924680.000000.00000
10872001.01.24 18:00close5440.100.926130.000000.00000-14.5012536.39
10882001.01.24 23:45sell5450.100.924140.000000.00000
10892001.01.25 08:15close5450.100.923580.000000.000005.6612542.05
10902001.01.25 08:15close5430.100.923550.000000.00000-8.0412534.01
10912001.01.30 16:30buy5460.100.924500.000000.00000
10922001.01.30 20:30close5460.100.927600.000000.0000031.0012565.01
10932001.01.31 09:00buy5470.100.930620.000000.00000
10942001.01.31 09:15buy5480.100.931290.000000.00000
10952001.01.31 09:30buy5490.100.931840.000000.00000
10962001.01.31 09:45close5490.100.930460.000000.00000-13.8012551.21
10972001.01.31 09:45close5480.100.930550.000000.00000-7.4012543.81
10982001.01.31 10:15close5470.100.929220.000000.00000-14.0012529.81
10992001.01.31 15:15buy5500.100.933070.000000.00000
11002001.01.31 15:30buy5510.100.932490.000000.00000
11012001.01.31 15:45buy5520.100.932880.000000.00000
11022001.01.31 16:15close5520.100.930290.000000.00000-25.9012503.91
11032001.01.31 16:15close5510.100.930230.000000.00000-22.6012481.31
11042001.01.31 16:15close5500.100.930340.000000.00000-27.3012454.01
11052001.01.31 16:45sell5530.100.927420.000000.00000
11062001.01.31 17:00close5530.100.929950.000000.00000-25.3012428.71
11072001.02.01 10:00buy5540.100.943260.000000.00000
11082001.02.01 11:15close5540.100.941200.000000.00000-20.6012408.11
11092001.02.02 15:00sell5550.100.935790.000000.00000
11102001.02.02 15:15sell5560.100.936560.000000.00000
11112001.02.02 15:30sell5570.100.936290.000000.00000
11122001.02.02 16:00close5570.100.934560.000000.0000017.3012425.41
11132001.02.02 16:15close5560.100.932800.000000.0000037.6012463.01
11142001.02.02 16:15close5550.100.933000.000000.0000027.9012490.91
11152001.02.02 18:30sell5580.100.935880.000000.00000
11162001.02.02 20:00close5580.100.933690.000000.0000021.9012512.81
11172001.02.07 10:00sell5590.100.926870.000000.00000
11182001.02.07 11:00close5590.100.929160.000000.00000-22.9012489.91
11192001.02.08 12:30sell5600.100.923530.000000.00000
11202001.02.08 12:45sell5610.100.922720.000000.00000
11212001.02.08 13:00sell5620.100.922360.000000.00000
11222001.02.08 15:45close5620.100.916830.000000.0000055.3012545.21
11232001.02.08 16:00close5610.100.916370.000000.0000063.5012608.71
11242001.02.08 17:00close5600.100.919010.000000.0000045.2012653.91
11252001.02.09 09:45sell5630.100.916110.000000.00000
11262001.02.09 10:30close5630.100.918200.000000.00000-20.9012633.01
11272001.02.09 10:45buy5640.100.921230.000000.00000
11282001.02.09 11:00buy5650.100.920850.000000.00000
11292001.02.09 12:30close5650.100.921700.000000.000008.5012641.51
11302001.02.09 16:00close5640.100.924500.000000.0000032.7012674.21
11312001.02.13 15:00sell5660.100.924090.000000.00000
11322001.02.13 15:15sell5670.100.923670.000000.00000
11332001.02.13 16:15close5670.100.921680.000000.0000019.9012694.11
11342001.02.13 16:45close5660.100.920440.000000.0000036.5012730.61
11352001.02.15 12:30sell5680.100.907150.000000.00000
11362001.02.15 12:45sell5690.100.908030.000000.00000
11372001.02.15 17:00close5690.100.903590.000000.0000044.4012775.01
11382001.02.15 18:15close5680.100.905980.000000.0000011.7012786.71
11392001.02.16 02:15sell5700.100.906630.000000.00000
11402001.02.16 08:00close5700.100.909700.000000.00000-30.7012756.01
11412001.02.16 08:15buy5710.100.913330.000000.00000
11422001.02.16 09:00close5710.100.906070.000000.00000-72.6012683.41
11432001.02.19 10:30buy5720.100.918220.000000.00000
11442001.02.19 11:00buy5730.100.919230.000000.00000
11452001.02.19 11:30close5730.100.921300.000000.0000020.7012704.11
11462001.02.19 11:45close5720.100.921720.000000.0000035.0012739.11
11472001.02.19 15:30buy5740.100.920060.000000.00000
11482001.02.19 15:45buy5750.100.919810.000000.00000
11492001.02.19 16:30close5750.100.921200.000000.0000013.9012753.01
11502001.02.19 16:30close5740.100.921210.000000.0000011.5012764.51
11512001.02.20 08:15sell5760.100.919700.000000.00000
11522001.02.20 08:30sell5770.100.919350.000000.00000
11532001.02.20 08:45sell5780.100.918980.000000.00000
11542001.02.20 09:30close5780.100.917190.000000.0000017.9012782.41
11552001.02.20 09:30close5770.100.917210.000000.0000021.4012803.81
11562001.02.20 09:45sell5790.100.915220.000000.00000
11572001.02.20 10:00sell5800.100.915320.000000.00000
11582001.02.20 11:30close5800.100.911050.000000.0000042.7012846.51
11592001.02.20 11:30close5790.100.910950.000000.0000042.7012889.21
11602001.02.20 16:45sell5810.100.908550.000000.00000
11612001.02.20 19:30sell5820.100.910610.000000.00000
11622001.02.20 21:30sell5830.100.911780.000000.00000
11632001.02.20 21:45sell5840.100.911800.000000.00000
11642001.02.20 22:00sell5850.100.911740.000000.00000
11652001.02.20 22:30close5850.100.912410.000000.00000-6.7012882.51
11662001.02.20 22:30close5840.100.912460.000000.00000-6.6012875.91
11672001.02.20 22:30close5830.100.912350.000000.00000-5.7012870.21
11682001.02.20 22:30close5820.100.912480.000000.00000-18.7012851.51
11692001.02.20 22:30close5810.100.912450.000000.00000-39.0012812.51
11702001.02.20 22:30close5760.100.912370.000000.0000073.3012885.81
11712001.02.22 10:15sell5860.100.906430.000000.00000
11722001.02.22 11:45close5860.100.908060.000000.00000-16.3012869.51
11732001.02.22 16:30sell5870.100.906870.000000.00000
11742001.02.22 16:45close5870.100.908350.000000.00000-14.8012854.71
11752001.02.23 19:45buy5880.100.919000.000000.00000
11762001.02.26 01:30close5880.100.915810.000000.00000-32.0312822.68
11772001.02.27 09:30buy5890.100.916940.000000.00000
11782001.02.27 10:30close5890.100.914170.000000.00000-27.7012794.98
11792001.02.27 16:00buy5900.100.918790.000000.00000
11802001.02.27 16:15buy5910.100.919760.000000.00000
11812001.02.27 17:15close5910.100.917410.000000.00000-23.5012771.48
11822001.02.27 17:30close5900.100.916570.000000.00000-22.2012749.28
11832001.02.28 12:45buy5920.100.925260.000000.00000
11842001.02.28 13:30close5920.100.922550.000000.00000-27.1012722.18
11852001.03.01 15:00buy5930.100.931250.000000.00000
11862001.03.01 16:30close5930.100.928310.000000.00000-29.4012692.78
11872001.03.01 21:30buy5940.100.930710.000000.00000
11882001.03.02 10:00buy5950.100.935400.000000.00000
11892001.03.02 12:15close5950.100.937480.000000.0000020.8012713.58
11902001.03.02 14:45buy5960.100.935770.000000.00000
11912001.03.02 16:30close5960.100.934970.000000.00000-8.0012705.58
11922001.03.02 18:15close5940.100.932900.000000.0000021.7712727.35
11932001.03.05 09:30sell5970.100.930010.000000.00000
11942001.03.05 12:30close5970.100.932040.000000.00000-20.3012707.05
11952001.03.09 14:45sell5980.100.930860.000000.00000
11962001.03.09 15:00sell5990.100.930800.000000.00000
11972001.03.09 15:50close5990.100.932370.000000.00000-15.7012691.35
11982001.03.09 15:50close5980.100.932390.000000.00000-15.3012676.05
11992001.03.13 09:00sell6000.100.924850.000000.00000
12002001.03.13 11:00close6000.100.922140.000000.0000027.1012703.15
12012001.03.13 15:30sell6010.100.917180.000000.00000
12022001.03.13 18:45close6010.100.914570.000000.0000026.1012729.25
12032001.03.14 07:45sell6020.100.909720.000000.00000
12042001.03.14 08:00sell6030.100.908780.000000.00000
12052001.03.14 08:45close6030.100.910450.000000.00000-16.7012712.55
12062001.03.14 08:45close6020.100.910570.000000.00000-8.5012704.05
12072001.03.14 15:15sell6040.100.910060.000000.00000
12082001.03.14 16:30close6040.100.913660.000000.00000-36.0012668.05
12092001.03.14 20:30sell6050.100.911580.000000.00000
12102001.03.14 20:45sell6060.100.911580.000000.00000
12112001.03.14 22:00sell6070.100.911700.000000.00000
12122001.03.15 08:00close6070.100.905400.000000.0000063.0612731.11
12132001.03.15 08:00close6060.100.905370.000000.0000062.1612793.27
12142001.03.15 08:15close6050.100.907100.000000.0000044.8612838.13
12152001.03.15 08:45buy6080.100.910030.000000.00000
12162001.03.15 10:00close6080.100.909870.000000.00000-1.6012836.53
12172001.03.16 09:00sell6090.100.894290.000000.00000
12182001.03.16 12:00close6090.100.896190.000000.00000-19.0012817.53
12192001.03.20 20:15buy6100.100.907590.000000.00000
12202001.03.20 22:45close6100.100.910300.000000.0000027.1012844.63
12212001.03.21 09:15sell6110.100.897770.000000.00000
12222001.03.22 08:15close6110.100.893320.000000.0000044.5612889.19
12232001.03.22 09:30sell6120.100.887460.000000.00000
12242001.03.22 09:45close6120.100.889580.000000.00000-21.2012867.99
12252001.03.22 21:45sell6130.100.888940.000000.00000
12262001.03.22 22:00close6130.100.889570.000000.00000-6.3012861.69
12272001.03.23 09:16buy6140.100.893280.000000.00000
12282001.03.23 09:30buy6150.100.894190.000000.00000
12292001.03.23 10:00close6150.100.892520.000000.00000-16.7012844.99
12302001.03.23 11:45close6140.100.895240.000000.0000019.6012864.59
12312001.03.27 16:15sell6160.100.893430.000000.00000
12322001.03.27 16:30sell6170.100.892590.000000.00000
12332001.03.27 16:45sell6180.100.893400.000000.00000
12342001.03.27 18:00close6180.100.891370.000000.0000020.3012884.89
12352001.03.27 18:15close6170.100.890830.000000.0000017.6012902.49
12362001.03.27 19:00close6160.100.892080.000000.0000013.5012915.99
12372001.03.28 10:45sell6190.100.887760.000000.00000
12382001.03.28 11:00sell6200.100.886800.000000.00000
12392001.03.28 13:00close6200.100.886410.000000.000003.9012919.89
12402001.03.28 13:45sell6210.100.887340.000000.00000
12412001.03.28 14:15sell6220.100.888310.000000.00000
12422001.03.28 16:00close6220.100.888810.000000.00000-5.0012914.89
12432001.03.28 16:00close6210.100.888910.000000.00000-15.7012899.19
12442001.03.28 16:00close6190.100.888950.000000.00000-11.9012887.29
12452001.03.28 23:30sell6230.100.886530.000000.00000
12462001.03.28 23:45sell6240.100.886540.000000.00000
12472001.03.29 01:30sell6250.100.886790.000000.00000
12482001.03.29 09:30close6250.100.886340.000000.000004.5012891.79
12492001.03.29 09:30close6240.100.886350.000000.000001.9612893.75
12502001.03.29 09:30close6230.100.886460.000000.000000.7612894.51
12512001.03.29 13:00sell6260.100.882350.000000.00000
12522001.03.29 13:15close6260.100.883820.000000.00000-14.7012879.81
12532001.03.29 20:15sell6270.100.882810.000000.00000
12542001.03.30 04:00close6270.100.878400.000000.0000044.1212923.93
12552001.03.30 09:30buy6280.100.883590.000000.00000
12562001.03.30 10:00close6280.100.881400.000000.00000-21.9012902.03
12572001.03.30 17:00sell6290.100.878860.000000.00000
12582001.03.30 19:30close6290.100.875240.000000.0000036.2012938.23
12592001.04.03 09:00buy6300.100.886620.000000.00000
12602001.04.03 11:30close6300.100.884910.000000.00000-17.1012921.13
12612001.04.03 17:15buy6310.100.889830.000000.00000
12622001.04.03 17:30buy6320.100.891720.000000.00000
12632001.04.03 17:45buy6330.100.892170.000000.00000
12642001.04.03 18:30close6330.100.891790.000000.00000-3.8012917.33
12652001.04.03 20:30close6320.100.894760.000000.0000030.4012947.73
12662001.04.03 21:00close6310.100.896270.000000.0000064.4013012.13
12672001.04.04 13:30buy6340.100.901320.000000.00000
12682001.04.04 14:30close6340.100.901320.000000.000000.0013012.13
12692001.04.04 23:45buy6350.100.900920.000000.00000
12702001.04.05 02:30close6350.100.903990.000000.0000030.3113042.44
12712001.04.06 14:45buy6360.100.899990.000000.00000
12722001.04.06 15:00buy6370.100.900540.000000.00000
12732001.04.06 16:00close6370.100.899370.000000.00000-11.7013030.74
12742001.04.06 18:45close6360.100.904420.000000.0000044.3013075.04
12752001.04.11 14:00sell6380.100.884680.000000.00000
12762001.04.11 14:15sell6390.100.884000.000000.00000
12772001.04.11 14:30sell6400.100.885270.000000.00000
12782001.04.11 15:15close6400.100.882710.000000.0000025.6013100.64
12792001.04.11 15:15close6390.100.882650.000000.0000013.5013114.14
12802001.04.11 16:30close6380.100.884130.000000.000005.5013119.64
12812001.04.17 08:15buy6410.100.890870.000000.00000
12822001.04.17 08:30close6410.100.889470.000000.00000-14.0013105.64
12832001.04.17 10:30sell6420.100.882300.000000.00000
12842001.04.17 10:45sell6430.100.880400.000000.00000
12852001.04.17 11:15close6430.100.882620.000000.00000-22.2013083.44
12862001.04.17 12:30close6420.100.878800.000000.0000035.0013118.44
12872001.04.17 16:15sell6440.100.882260.000000.00000
12882001.04.17 21:30sell6450.100.882240.000000.00000
12892001.04.17 22:15close6450.100.883810.000000.00000-15.7013102.74
12902001.04.17 22:15close6440.100.883990.000000.00000-17.3013085.44
12912001.04.18 17:30buy6460.100.878880.000000.00000
12922001.04.18 17:45buy6470.100.881980.000000.00000
12932001.04.18 18:00buy6480.100.881270.000000.00000
12942001.04.18 18:15close6480.100.885670.000000.0000044.0013129.44
12952001.04.18 18:15close6470.100.885640.000000.0000036.6013166.04
12962001.04.18 18:30buy6490.100.887270.000000.00000
12972001.04.18 18:45buy6500.100.888440.000000.00000
12982001.04.18 20:45buy6510.100.885510.000000.00000
12992001.04.18 21:00buy6520.100.885400.000000.00000
13002001.04.18 22:31close6520.100.884470.000000.00000-9.3013156.74
13012001.04.18 22:31close6510.100.884420.000000.00000-10.9013145.84
13022001.04.18 22:31close6500.100.884410.000000.00000-40.3013105.54
13032001.04.18 23:00close6490.100.882350.000000.00000-49.2013056.34
13042001.04.18 23:00close6460.100.882330.000000.0000034.5013090.84
13052001.04.20 09:15buy6530.100.902090.000000.00000
13062001.04.20 09:30buy6540.100.901560.000000.00000
13072001.04.20 10:15close6540.100.899210.000000.00000-23.5013067.34
13082001.04.20 10:15close6530.100.899260.000000.00000-28.3013039.04
13092001.04.20 22:30buy6550.100.902320.000000.00000
13102001.04.23 02:15close6550.100.903960.000000.0000016.2713055.31
13112001.04.24 11:00sell6560.100.897130.000000.00000
13122001.04.24 12:30close6560.100.897000.000000.000001.3013056.61
13132001.04.24 17:00sell6570.100.894060.000000.00000
13142001.04.24 17:15sell6580.100.894290.000000.00000
13152001.04.24 18:30close6580.100.896130.000000.00000-18.4013038.21
13162001.04.24 19:30close6570.100.896370.000000.00000-23.1013015.11
13172001.04.25 07:45sell6590.100.893630.000000.00000
13182001.04.25 10:45close6590.100.892650.000000.000009.8013024.91
13192001.04.25 14:30buy6600.100.896930.000000.00000
13202001.04.25 15:45close6600.100.899800.000000.0000028.7013053.61
13212001.04.26 14:15buy6610.100.901300.000000.00000
13222001.04.26 14:30buy6620.100.900850.000000.00000
13232001.04.26 15:00close6620.100.900560.000000.00000-2.9013050.71
13242001.04.26 16:15close6610.100.900190.000000.00000-11.1013039.61
13252001.04.27 15:15sell6630.100.896050.000000.00000
13262001.04.27 15:30sell6640.100.893990.000000.00000
13272001.04.27 15:45sell6650.100.894450.000000.00000
13282001.04.27 16:15close6650.100.891300.000000.0000031.5013071.11
13292001.04.27 19:00close6640.100.889730.000000.0000042.6013113.71
13302001.04.27 19:00close6630.100.889750.000000.0000063.0013176.71
13312001.04.27 23:15sell6660.100.894310.000000.00000
13322001.04.30 09:00close6660.100.890330.000000.0000039.8213216.53
13332001.05.02 09:45sell6670.100.889490.000000.00000
13342001.05.02 10:00sell6680.100.889100.000000.00000
13352001.05.02 11:30close6680.100.890670.000000.00000-15.7013200.83
13362001.05.02 11:45close6670.100.890900.000000.00000-14.1013186.73
13372001.05.03 10:45sell6690.100.892370.000000.00000
13382001.05.03 12:00close6690.100.893860.000000.00000-14.9013171.83
13392001.05.03 13:00sell6700.100.889420.000000.00000
13402001.05.03 14:45close6700.100.893130.000000.00000-37.1013134.73
13412001.05.03 15:15buy6710.100.894480.000000.00000
13422001.05.03 15:45close6710.100.893020.000000.00000-14.6013120.13
13432001.05.04 14:45buy6720.100.900570.000000.00000
13442001.05.04 15:00buy6730.100.899280.000000.00000
13452001.05.04 15:15close6730.100.896490.000000.00000-27.9013092.23
13462001.05.04 17:15close6720.100.894010.000000.00000-65.6013026.63
13472001.05.08 09:15sell6740.100.887420.000000.00000
13482001.05.08 10:15close6740.100.887690.000000.00000-2.7013023.93
13492001.05.08 11:45sell6750.100.888220.000000.00000
13502001.05.08 15:30sell6760.100.883380.000000.00000
13512001.05.08 17:15close6760.100.885600.000000.00000-22.2013001.73
13522001.05.08 17:15close6750.100.885670.000000.0000025.5013027.23
13532001.05.08 22:45sell6770.100.884750.000000.00000
13542001.05.08 23:15close6770.100.885610.000000.00000-8.6013018.63
13552001.05.10 14:00buy6780.100.890360.000000.00000
13562001.05.10 14:15close6780.100.886540.000000.00000-38.2012980.43
13572001.05.10 14:30sell6790.100.884840.000000.00000
13582001.05.10 14:45sell6800.100.882850.000000.00000
13592001.05.10 15:00sell6810.100.882130.000000.00000
13602001.05.10 18:00close6810.100.879310.000000.0000028.2013008.63
13612001.05.10 18:00close6800.100.879220.000000.0000036.3013044.93
13622001.05.11 00:15sell6820.100.881520.000000.00000
13632001.05.11 11:30close6820.100.877890.000000.0000036.3013081.23
13642001.05.11 13:15close6790.100.877650.000000.0000071.9213153.15
13652001.05.11 19:15sell6830.100.876970.000000.00000
13662001.05.14 08:00close6830.100.874390.000000.0000025.8213178.97
13672001.05.16 09:15buy6840.100.879010.000000.00000
13682001.05.16 09:45buy6850.100.883650.000000.00000
13692001.05.16 10:45close6850.100.882160.000000.00000-14.9013164.07
13702001.05.16 12:00buy6860.100.881950.000000.00000
13712001.05.16 12:15close6860.100.881350.000000.00000-6.0013158.07
13722001.05.16 12:15close6840.100.881200.000000.0000021.9013179.97
13732001.05.16 21:00buy6870.100.884470.000000.00000
13742001.05.16 21:45buy6880.100.883010.000000.00000
13752001.05.17 09:30buy6890.100.886290.000000.00000
13762001.05.17 09:45close6890.100.887510.000000.0000012.2013192.17
13772001.05.17 09:45close6880.100.887450.000000.0000044.0113236.18
13782001.05.17 10:00close6870.100.885790.000000.0000012.8113248.99
13792001.05.17 10:30sell6900.100.883640.000000.00000
13802001.05.17 14:00close6900.100.881550.000000.0000020.9013269.89
13812001.05.21 10:00sell6910.100.875640.000000.00000
13822001.05.21 20:15close6910.100.877500.000000.00000-18.6013251.29
13832001.05.22 11:00sell6920.100.873060.000000.00000
13842001.05.22 11:15sell6930.100.871780.000000.00000
13852001.05.22 13:15close6930.100.869240.000000.0000025.4013276.69
13862001.05.22 14:15close6920.100.868300.000000.0000047.6013324.29
13872001.05.23 09:30sell6940.100.861870.000000.00000
13882001.05.23 09:45sell6950.100.861530.000000.00000
13892001.05.23 10:00close6950.100.863180.000000.00000-16.5013307.79
13902001.05.23 10:00close6940.100.863250.000000.00000-13.8013293.99
13912001.05.23 10:45sell6960.100.859620.000000.00000
13922001.05.23 12:15close6960.100.858280.000000.0000013.4013307.39
13932001.05.25 10:15sell6970.100.857200.000000.00000
13942001.05.25 11:15close6970.100.854940.000000.0000022.6013329.99
13952001.05.29 07:45sell6980.100.856330.000000.00000
13962001.05.29 09:15close6980.100.854240.000000.0000020.9013350.89
13972001.05.29 11:30sell6990.100.855820.000000.00000
13982001.05.29 11:45sell7000.100.856030.000000.00000
13992001.05.29 15:15close7000.100.853350.000000.0000026.8013377.69
14002001.05.29 15:15close6990.100.853340.000000.0000024.8013402.49
14012001.05.29 17:45sell7010.100.855070.000000.00000
14022001.05.29 18:45close7010.100.854650.000000.000004.2013406.69
14032001.05.31 07:00sell7020.100.851040.000000.00000
14042001.05.31 07:15close7020.100.854300.000000.00000-32.6013374.09
14052001.05.31 08:00sell7030.100.851980.000000.00000
14062001.05.31 10:00close7030.100.849660.000000.0000023.2013397.29
14072001.05.31 10:30sell7040.100.846380.000000.00000
14082001.05.31 11:30close7040.100.848660.000000.00000-22.8013374.49
14092001.06.04 16:45sell7050.100.848660.000000.00000
14102001.06.04 17:30close7050.100.846730.000000.0000019.3013393.79
14112001.06.08 10:15buy7060.100.849720.000000.00000
14122001.06.08 10:30buy7070.100.849920.000000.00000
14132001.06.08 12:30close7070.100.849320.000000.00000-6.0013387.79
14142001.06.08 12:30close7060.100.849310.000000.00000-4.1013383.69
14152001.06.11 15:00sell7080.100.845300.000000.00000
14162001.06.11 15:15sell7090.100.843640.000000.00000
14172001.06.11 16:45close7090.100.841460.000000.0000021.8013405.49
14182001.06.11 21:00sell7100.100.844080.000000.00000
14192001.06.12 00:01sell7110.100.844190.000000.00000
14202001.06.12 09:15close7110.100.845100.000000.00000-9.1013396.39
14212001.06.12 09:30close7100.100.846930.000000.00000-28.4813367.91
14222001.06.12 09:30close7080.100.846810.000000.00000-15.0813352.83
14232001.06.12 09:45buy7120.100.847590.000000.00000
14242001.06.12 11:45close7120.100.845830.000000.00000-17.6013335.23
14252001.06.12 17:30buy7130.100.848140.000000.00000
14262001.06.12 18:30close7130.100.847380.000000.00000-7.6013327.63
14272001.06.14 14:15sell7140.100.848860.000000.00000
14282001.06.14 14:45close7140.100.850800.000000.00000-19.4013308.23
14292001.06.14 16:00buy7150.100.854120.000000.00000
14302001.06.14 16:15buy7160.100.854290.000000.00000
14312001.06.14 16:30close7160.100.858740.000000.0000044.5013352.73
14322001.06.14 16:45buy7170.100.858730.000000.00000
14332001.06.14 17:00buy7180.100.858780.000000.00000
14342001.06.14 17:30buy7190.100.862020.000000.00000
14352001.06.14 18:30close7190.100.862900.000000.000008.8013361.53
14362001.06.14 18:30close7180.100.863000.000000.0000042.2013403.73
14372001.06.14 18:30close7170.100.862900.000000.0000041.7013445.43
14382001.06.15 12:45close7150.100.866420.000000.00000122.8713568.30
14392001.06.18 15:15buy7200.100.862030.000000.00000
14402001.06.18 15:30buy7210.100.862030.000000.00000
14412001.06.18 15:45close7210.100.858660.000000.00000-33.7013534.60
14422001.06.18 15:45close7200.100.858540.000000.00000-34.9013499.70
14432001.06.18 16:15sell7220.100.858810.000000.00000
14442001.06.18 16:45close7220.100.861140.000000.00000-23.3013476.40
14452001.06.26 16:30sell7230.100.860090.000000.00000
14462001.06.26 16:45close7230.100.861770.000000.00000-16.8013459.60
14472001.06.28 17:30sell7240.100.845400.000000.00000
14482001.06.29 12:30close7240.100.848730.000000.00000-33.2813426.32
14492001.07.02 16:30buy7250.100.847570.000000.00000
14502001.07.02 16:45close7250.100.846100.000000.00000-14.7013411.62
14512001.07.03 13:45buy7260.100.849490.000000.00000
14522001.07.03 14:30close7260.100.849540.000000.000000.5013412.12
14532001.07.05 09:15sell7270.100.840740.000000.00000
14542001.07.05 14:45close7270.100.842700.000000.00000-19.6013392.52
14552001.07.09 16:30buy7280.100.848700.000000.00000
14562001.07.09 16:45buy7290.100.849820.000000.00000
14572001.07.09 17:30close7290.100.848230.000000.00000-15.9013376.62
14582001.07.09 17:30close7280.100.848370.000000.00000-3.3013373.32
14592001.07.10 02:45buy7300.100.849530.000000.00000
14602001.07.10 06:15buy7310.100.850230.000000.00000
14612001.07.10 08:00close7310.100.851420.000000.0000011.9013385.22
14622001.07.10 08:00close7300.100.851540.000000.0000020.1013405.32
14632001.07.11 09:15buy7320.100.860100.000000.00000
14642001.07.11 09:30buy7330.100.860050.000000.00000
14652001.07.11 09:45buy7340.100.860640.000000.00000
14662001.07.11 11:15close7340.100.859620.000000.00000-10.2013395.12
14672001.07.11 11:15close7330.100.859800.000000.00000-2.5013392.62
14682001.07.11 12:15close7320.100.858910.000000.00000-11.9013380.72
14692001.07.11 17:00buy7350.100.861390.000000.00000
14702001.07.11 17:15buy7360.100.859720.000000.00000
14712001.07.11 18:30close7360.100.859200.000000.00000-5.2013375.52
14722001.07.11 18:30close7350.100.859090.000000.00000-23.0013352.52
14732001.07.16 09:15buy7370.100.857390.000000.00000
14742001.07.16 09:30buy7380.100.858620.000000.00000
14752001.07.16 09:45buy7390.100.858260.000000.00000
14762001.07.16 10:15close7390.100.857300.000000.00000-9.6013342.92
14772001.07.16 10:45close7380.100.857030.000000.00000-15.9013327.02
14782001.07.16 11:00close7370.100.857160.000000.00000-2.3013324.72
14792001.07.17 19:15buy7400.100.859460.000000.00000
14802001.07.18 11:30close7400.100.857480.000000.00000-19.9313304.79
14812001.07.18 12:45buy7410.100.864100.000000.00000
14822001.07.18 13:00buy7420.100.862780.000000.00000
14832001.07.18 15:00close7420.100.862440.000000.00000-3.4013301.39
14842001.07.18 16:30close7410.100.865670.000000.0000015.7013317.09
14852001.07.18 16:45buy7430.100.873480.000000.00000
14862001.07.18 17:00buy7440.100.871360.000000.00000
14872001.07.18 17:15buy7450.100.871470.000000.00000
14882001.07.18 17:45close7450.100.870000.000000.00000-14.7013302.39
14892001.07.19 11:00close7440.100.876620.000000.0000052.2113354.60
14902001.07.19 11:00close7430.100.876600.000000.0000030.8113385.41
14912001.07.25 14:00buy7460.100.878610.000000.00000
14922001.07.25 14:15buy7470.100.879610.000000.00000
14932001.07.25 19:45close7470.100.880390.000000.000007.8013393.21
14942001.07.26 09:30close7460.100.881300.000000.0000026.5113419.72
14952001.07.27 14:45buy7480.100.879540.000000.00000
14962001.07.27 15:45close7480.100.877040.000000.00000-25.0013394.72
14972001.07.27 16:45sell7490.100.873070.000000.00000
14982001.07.27 18:00close7490.100.874920.000000.00000-18.5013376.22
14992001.08.01 04:45buy7500.100.879450.000000.00000
15002001.08.01 08:45close7500.100.880550.000000.0000011.0013387.22
15012001.08.01 16:15buy7510.100.879970.000000.00000
15022001.08.01 21:15close7510.100.881450.000000.0000014.8013402.02
15032001.08.02 14:15sell7520.100.879000.000000.00000
15042001.08.02 14:30sell7530.100.879330.000000.00000
15052001.08.02 15:00close7530.100.880650.000000.00000-13.2013388.82
15062001.08.02 16:15close7520.100.880770.000000.00000-17.7013371.12
15072001.08.03 15:30buy7540.100.882250.000000.00000
15082001.08.03 15:45buy7550.100.883140.000000.00000
15092001.08.03 16:00buy7560.100.883090.000000.00000
15102001.08.03 16:45close7560.100.885600.000000.0000025.1013396.22
15112001.08.03 16:45close7550.100.885420.000000.0000022.8013419.02
15122001.08.03 18:00close7540.100.884300.000000.0000020.5013439.52
15132001.08.07 09:00sell7570.100.876460.000000.00000
15142001.08.07 09:15sell7580.100.876850.000000.00000
15152001.08.07 09:30sell7590.100.875720.000000.00000
15162001.08.07 14:00close7590.100.877190.000000.00000-14.7013424.82
15172001.08.07 18:45close7580.100.878150.000000.00000-13.0013411.82
15182001.08.07 18:45close7570.100.878060.000000.00000-16.0013395.82
15192001.08.14 17:15buy7600.100.901470.000000.00000
15202001.08.14 17:30buy7610.100.901970.000000.00000
15212001.08.14 17:45buy7620.100.902370.000000.00000
15222001.08.14 18:15close7620.100.902760.000000.000003.9013399.72
15232001.08.15 09:15close7610.100.905160.000000.0000031.7713431.49
15242001.08.15 09:30close7600.100.905650.000000.0000041.6713473.16
15252001.08.20 11:15sell7630.100.914930.000000.00000
15262001.08.20 16:15sell7640.100.911720.000000.00000
15272001.08.20 19:30close7640.100.913610.000000.00000-18.9013454.26
15282001.08.20 22:00close7630.100.914540.000000.000003.9013458.16
15292001.08.21 09:30buy7650.100.914630.000000.00000
15302001.08.21 10:00close7650.100.913570.000000.00000-10.6013447.56
15312001.08.21 21:15buy7660.100.915060.000000.00000
15322001.08.21 21:30buy7670.100.915850.000000.00000
15332001.08.22 09:15close7670.100.914930.000000.00000-9.3313438.23
15342001.08.22 10:00close7660.100.914240.000000.00000-8.3313429.90
15352001.08.22 10:15buy7680.100.921020.000000.00000
15362001.08.22 10:30buy7690.100.921970.000000.00000
15372001.08.22 10:45buy7700.100.922230.000000.00000
15382001.08.22 11:00close7700.100.923250.000000.0000010.2013440.10
15392001.08.22 12:15close7690.100.921540.000000.00000-4.3013435.80
15402001.08.22 17:30close7680.100.919810.000000.00000-12.1013423.70
15412001.08.23 17:30buy7710.100.915980.000000.00000
15422001.08.23 19:00close7710.100.913620.000000.00000-23.6013400.10
15432001.08.24 17:45sell7720.100.909120.000000.00000
15442001.08.24 18:00close7720.100.912080.000000.00000-29.6013370.50
15452001.08.28 07:15sell7730.100.906580.000000.00000
15462001.08.28 07:45sell7740.100.906710.000000.00000
15472001.08.28 10:15close7740.100.904010.000000.0000027.0013397.50
15482001.08.28 10:15close7730.100.904060.000000.0000025.2013422.70
15492001.08.30 15:15buy7750.100.913270.000000.00000
15502001.08.30 15:30close7750.100.911390.000000.00000-18.8013403.90
15512001.08.30 16:00sell7760.100.908020.000000.00000
15522001.08.30 17:15close7760.100.910540.000000.00000-25.2013378.70
15532001.08.30 17:30buy7770.100.913020.000000.00000
15542001.08.30 17:45buy7780.100.915100.000000.00000
15552001.08.30 18:00buy7790.100.915480.000000.00000
15562001.08.30 18:15close7790.100.914300.000000.00000-11.8013366.90
15572001.08.30 21:45close7780.100.916630.000000.0000015.3013382.20
15582001.08.31 00:15buy7800.100.916280.000000.00000
15592001.08.31 07:15close7800.100.919110.000000.0000028.3013410.50
15602001.08.31 07:15close7770.100.919060.000000.0000060.2713470.77
15612001.08.31 16:30sell7810.100.910440.000000.00000
15622001.08.31 16:45sell7820.100.909830.000000.00000
15632001.08.31 17:00sell7830.100.908240.000000.00000
15642001.08.31 19:45close7830.100.911120.000000.00000-28.8013441.97
15652001.08.31 23:00close7820.100.912600.000000.00000-27.7013414.27
15662001.08.31 23:00close7810.100.912660.000000.00000-22.2013392.07
15672001.09.03 03:45sell7840.100.909230.000000.00000
15682001.09.04 07:15sell7850.100.901730.000000.00000
15692001.09.04 09:45close7850.100.900400.000000.0000013.3013405.37
15702001.09.04 15:45close7840.100.900270.000000.0000089.6213494.99
15712001.09.04 16:15sell7860.100.891510.000000.00000
15722001.09.04 16:30sell7870.100.892370.000000.00000
15732001.09.04 16:45sell7880.100.892390.000000.00000
15742001.09.04 17:30close7880.100.885860.000000.0000065.3013560.29
15752001.09.04 17:30close7870.100.885920.000000.0000064.5013624.79
15762001.09.05 13:15close7860.100.890750.000000.000007.6213632.41
15772001.09.07 14:45buy7890.100.903080.000000.00000
15782001.09.07 15:00buy7900.100.903880.000000.00000
15792001.09.07 15:15buy7910.100.904290.000000.00000
15802001.09.07 16:15close7910.100.900880.000000.00000-34.1013598.31
15812001.09.07 16:15close7900.100.900970.000000.00000-29.1013569.21
15822001.09.07 19:15close7890.100.906170.000000.0000030.9013600.11
15832001.09.11 11:15sell7920.100.896210.000000.00000
15842001.09.11 12:30close7920.100.897630.000000.00000-14.2013585.91
15852001.09.11 15:30buy7930.100.900690.000000.00000
15862001.09.11 15:45buy7940.100.902380.000000.00000
15872001.09.11 16:30close7940.100.903870.000000.0000014.9013600.81
15882001.09.11 17:45buy7950.100.911770.000000.00000
15892001.09.11 18:30close7950.100.914830.000000.0000030.6013631.41
15902001.09.12 01:30close7930.100.908600.000000.0000078.9713710.38
15912001.09.13 17:30buy7960.100.911460.000000.00000
15922001.09.13 18:15close7960.100.909210.000000.00000-22.5013687.88
15932001.09.13 23:45buy7970.100.911340.000000.00000
15942001.09.14 02:15buy7980.100.910250.000000.00000
15952001.09.14 04:15close7980.100.909460.000000.00000-7.9013679.98
15962001.09.14 04:15close7970.100.909460.000000.00000-18.9313661.05
15972001.09.14 09:30buy7990.100.913490.000000.00000
15982001.09.14 11:45close7990.100.916110.000000.0000026.2013687.25
15992001.09.14 14:30buy8000.100.923730.000000.00000
16002001.09.14 15:15close8000.100.919900.000000.00000-38.3013648.95
16012001.09.17 10:15buy8010.100.932120.000000.00000
16022001.09.17 12:45close8010.100.929540.000000.00000-25.8013623.15
16032001.09.17 16:45sell8020.100.919170.000000.00000
16042001.09.17 17:00sell8030.100.918440.000000.00000
16052001.09.17 19:15close8030.100.921820.000000.00000-33.8013589.35
16062001.09.17 19:30close8020.100.924060.000000.00000-48.9013540.45
16072001.09.19 17:00buy8040.100.929420.000000.00000
16082001.09.19 17:15buy8050.100.931140.000000.00000
16092001.09.19 17:30buy8060.100.930640.000000.00000
16102001.09.19 18:00close8060.100.932270.000000.0000016.3013556.75
16112001.09.19 19:15close8050.100.929780.000000.00000-13.6013543.15
16122001.09.19 21:45buy8070.100.929560.000000.00000
16132001.09.19 22:00close8070.100.927710.000000.00000-18.5013524.65
16142001.09.19 22:00close8040.100.927820.000000.00000-16.0013508.65
16152001.09.21 10:15buy8080.100.925070.000000.00000
16162001.09.21 11:30close8080.100.921770.000000.00000-33.0013475.65
16172001.09.24 13:15buy8090.100.918240.000000.00000
16182001.09.24 13:30buy8100.100.918200.000000.00000
16192001.09.24 15:30close8100.100.915530.000000.00000-26.7013448.95
16202001.09.24 15:30close8090.100.915500.000000.00000-27.4013421.55
16212001.09.25 09:45buy8110.100.918480.000000.00000
16222001.09.25 10:00close8110.100.917450.000000.00000-10.3013411.25
16232001.09.26 10:45sell8120.100.921360.000000.00000
16242001.09.26 11:00close8120.100.922520.000000.00000-11.6013399.65
16252001.09.27 17:00buy8130.100.920600.000000.00000
16262001.09.27 17:45close8130.100.918870.000000.00000-17.3013382.35
16272001.10.02 14:00buy8140.100.918540.000000.00000
16282001.10.02 15:30close8140.100.916880.000000.00000-16.6013365.75
16292001.10.04 15:00buy8150.100.916510.000000.00000
16302001.10.04 15:15buy8160.100.915760.000000.00000
16312001.10.04 16:00close8160.100.914730.000000.00000-10.3013355.45
16322001.10.04 16:15close8150.100.914600.000000.00000-19.1013336.35
16332001.10.08 09:15buy8170.100.921920.000000.00000
16342001.10.08 09:30buy8180.100.922790.000000.00000
16352001.10.08 09:45buy8190.100.923250.000000.00000
16362001.10.08 10:00close8190.100.923640.000000.000003.9013340.25
16372001.10.08 10:45close8180.100.920800.000000.00000-19.9013320.35
16382001.10.08 10:45close8170.100.920760.000000.00000-11.6013308.75
16392001.10.09 18:15sell8200.100.913250.000000.00000
16402001.10.09 18:30sell8210.100.913550.000000.00000
16412001.10.09 22:15sell8220.100.914340.000000.00000
16422001.10.10 00:45sell8230.100.913500.000000.00000
16432001.10.10 05:15sell8240.100.913710.000000.00000
16442001.10.10 15:30close8240.100.915230.000000.00000-15.2013293.55
16452001.10.10 21:00close8230.100.910980.000000.0000025.2013318.75
16462001.10.10 21:00close8220.100.910820.000000.0000035.2213353.97
16472001.10.10 21:00close8210.100.910930.000000.0000026.2213380.19
16482001.10.10 21:00close8200.100.910800.000000.0000024.5213404.71
16492001.10.11 14:30sell8250.100.903200.000000.00000
16502001.10.11 14:45sell8260.100.902130.000000.00000
16512001.10.11 15:00sell8270.100.901740.000000.00000
16522001.10.11 15:45close8270.100.899620.000000.0000021.2013425.91
16532001.10.11 20:45sell8280.100.903050.000000.00000
16542001.10.11 21:00sell8290.100.903150.000000.00000
16552001.10.12 12:30close8290.100.903900.000000.00000-7.4813418.43
16562001.10.12 12:30close8280.100.903890.000000.00000-8.3813410.05
16572001.10.12 12:30close8260.100.903960.000000.00000-18.2813391.77
16582001.10.12 13:15close8250.100.904190.000000.00000-9.8813381.89
16592001.10.12 16:00sell8300.100.902500.000000.00000
16602001.10.12 16:30close8300.100.904510.000000.00000-20.1013361.79
16612001.10.12 16:45buy8310.100.906330.000000.00000
16622001.10.12 18:30buy8320.100.910530.000000.00000
16632001.10.12 19:15close8320.100.909650.000000.00000-8.8013352.99
16642001.10.12 21:00buy8330.100.909210.000000.00000
16652001.10.15 14:45close8330.100.908530.000000.00000-6.9313346.06
16662001.10.15 14:45close8310.100.908530.000000.0000021.8713367.93
16672001.10.17 16:30buy8340.100.907760.000000.00000
16682001.10.17 17:45close8340.100.905820.000000.00000-19.4013348.53
16692001.10.25 14:45buy8350.100.892610.000000.00000
16702001.10.25 15:00buy8360.100.892710.000000.00000
16712001.10.25 15:15buy8370.100.892730.000000.00000
16722001.10.25 16:00close8370.100.895410.000000.0000026.8013375.33
16732001.10.25 16:00close8360.100.895460.000000.0000027.5013402.83
16742001.10.25 16:00close8350.100.895410.000000.0000028.0013430.83
16752001.10.25 16:15buy8380.100.896550.000000.00000
16762001.10.25 16:30buy8390.100.897010.000000.00000
16772001.10.25 19:15close8390.100.895110.000000.00000-19.0013411.83
16782001.10.25 20:45close8380.100.894220.000000.00000-23.3013388.53
16792001.10.29 09:00buy8400.100.896330.000000.00000
16802001.10.29 09:15buy8410.100.896730.000000.00000
16812001.10.29 10:00close8410.100.898570.000000.0000018.4013406.93
16822001.10.29 10:15close8400.100.898910.000000.0000025.8013432.73
16832001.10.30 16:15buy8420.100.909760.000000.00000
16842001.10.30 16:30buy8430.100.909580.000000.00000
16852001.10.30 17:15close8430.100.907240.000000.00000-23.4013409.33
16862001.10.30 17:15close8420.100.907160.000000.00000-26.0013383.33
16872001.11.01 11:00buy8440.100.907550.000000.00000
16882001.11.01 11:15buy8450.100.907540.000000.00000
16892001.11.01 13:15close8450.100.909740.000000.0000022.0013405.33
16902001.11.01 13:45close8440.100.908670.000000.0000011.2013416.53
16912001.11.01 17:00sell8460.100.907460.000000.00000
16922001.11.01 17:15sell8470.100.906240.000000.00000
16932001.11.01 18:30close8470.100.903790.000000.0000024.5013441.03
16942001.11.01 19:45close8460.100.902470.000000.0000049.9013490.93
16952001.11.08 15:00buy8480.100.899930.000000.00000
16962001.11.08 15:15close8480.100.898700.000000.00000-12.3013478.63
16972001.11.08 16:00sell8490.100.896570.000000.00000
16982001.11.08 16:15sell8500.100.895310.000000.00000
16992001.11.08 16:30close8500.100.892520.000000.0000027.9013506.53
17002001.11.08 16:45sell8510.100.892460.000000.00000
17012001.11.08 19:30sell8520.100.892800.000000.00000
17022001.11.08 21:45sell8530.100.892870.000000.00000
17032001.11.09 01:15sell8540.100.893270.000000.00000
17042001.11.09 07:30close8540.100.889030.000000.0000042.4013548.93
17052001.11.09 07:30close8530.100.889100.000000.0000037.7213586.65
17062001.11.09 07:30close8520.100.888970.000000.0000038.3213624.97
17072001.11.09 07:30close8510.100.888970.000000.0000034.9213659.89
17082001.11.09 07:30close8490.100.888950.000000.0000076.2213736.11
17092001.11.09 09:30sell8550.100.890440.000000.00000
17102001.11.09 10:15close8550.100.891560.000000.00000-11.2013724.91
17112001.11.12 15:30buy8560.100.894400.000000.00000
17122001.11.12 16:00buy8570.100.898650.000000.00000
17132001.11.12 16:15close8570.100.897030.000000.00000-16.2013708.71
17142001.11.12 16:30close8560.100.895270.000000.000008.7013717.41
17152001.11.13 09:00sell8580.100.887860.000000.00000
17162001.11.13 13:00close8580.100.885470.000000.0000023.9013741.31
17172001.11.13 14:45sell8590.100.881210.000000.00000
17182001.11.13 15:00sell8600.100.879380.000000.00000
17192001.11.13 15:15sell8610.100.880550.000000.00000
17202001.11.13 16:00close8610.100.881730.000000.00000-11.8013729.51
17212001.11.14 03:45sell8620.100.880970.000000.00000
17222001.11.14 04:30sell8630.100.881530.000000.00000
17232001.11.14 04:45sell8640.100.881600.000000.00000
17242001.11.14 15:45close8640.100.880520.000000.0000010.8013740.31
17252001.11.14 17:00close8630.100.884100.000000.00000-25.7013714.61
17262001.11.14 17:00close8620.100.884040.000000.00000-30.7013683.91
17272001.11.14 17:00close8600.100.884100.000000.00000-47.1813636.73
17282001.11.14 17:00close8590.100.884000.000000.00000-27.8813608.85
17292001.11.16 09:15buy8650.100.885950.000000.00000
17302001.11.16 09:45close8650.100.884780.000000.00000-11.7013597.15
17312001.11.20 08:00buy8660.100.882660.000000.00000
17322001.11.20 08:15buy8670.100.882240.000000.00000
17332001.11.20 10:15close8670.100.881300.000000.00000-9.4013587.75
17342001.11.20 14:00close8660.100.882540.000000.00000-1.2013586.55
17352001.11.23 08:45sell8680.100.878510.000000.00000
17362001.11.23 10:15close8680.100.879450.000000.00000-9.4013577.15
17372001.11.23 17:30sell8690.100.874270.000000.00000
17382001.11.23 18:00close8690.100.877880.000000.00000-36.1013541.05
17392001.11.27 16:45buy8700.100.881950.000000.00000
17402001.11.27 17:15close8700.100.880800.000000.00000-11.5013529.55
17412001.11.29 09:45buy8710.100.888100.000000.00000
17422001.11.29 10:00close8710.100.887390.000000.00000-7.1013522.45
17432001.11.29 10:45buy8720.100.889090.000000.00000
17442001.11.29 11:00buy8730.100.889200.000000.00000
17452001.11.29 12:45close8730.100.890420.000000.0000012.2013534.65
17462001.11.29 12:45close8720.100.890560.000000.0000014.7013549.35
17472001.11.29 17:00sell8740.100.886740.000000.00000
17482001.11.29 18:00close8740.100.887980.000000.00000-12.4013536.95
17492001.11.30 15:30buy8750.100.893160.000000.00000
17502001.11.30 17:15close8750.100.895900.000000.0000027.4013564.35
17512001.12.03 10:30sell8760.100.893990.000000.00000
17522001.12.03 10:45sell8770.100.892680.000000.00000
17532001.12.03 11:30close8770.100.893920.000000.00000-12.4013551.95
17542001.12.03 12:45close8760.100.893960.000000.000000.3013552.25
17552001.12.05 16:15sell8780.100.888450.000000.00000
17562001.12.05 16:30sell8790.100.887630.000000.00000
17572001.12.05 16:45sell8800.100.887880.000000.00000
17582001.12.05 17:45close8800.100.885550.000000.0000023.3013575.55
17592001.12.05 17:45close8790.100.885400.000000.0000022.3013597.85
17602001.12.05 21:15close8780.100.887620.000000.000008.3013606.15
17612001.12.07 15:30sell8810.100.890970.000000.00000
17622001.12.07 17:15close8810.100.888710.000000.0000022.6013628.75
17632001.12.12 04:15buy8820.100.897000.000000.00000
17642001.12.12 04:30buy8830.100.896650.000000.00000
17652001.12.12 09:30close8830.100.895220.000000.00000-14.3013614.45
17662001.12.12 09:45close8820.100.894670.000000.00000-23.3013591.15
17672001.12.13 19:00sell8840.100.894180.000000.00000
17682001.12.13 19:15sell8850.100.893640.000000.00000
17692001.12.14 05:00close8850.100.895290.000000.00000-16.4813574.67
17702001.12.14 05:00close8840.100.895300.000000.00000-11.1813563.49
17712001.12.21 15:15sell8860.100.888790.000000.00000
17722001.12.24 00:15sell8870.100.889420.000000.00000
17732001.12.24 12:45close8870.100.883780.000000.0000056.4013619.89
17742001.12.24 13:30sell8880.100.878850.000000.00000
17752001.12.24 14:00close8880.100.881530.000000.00000-26.8013593.09
17762001.12.24 15:45close8860.100.878340.000000.00000104.5213697.61
17772001.12.25 22:30sell8890.100.878540.000000.00000
17782001.12.25 22:45close8890.100.879270.000000.00000-7.3013690.31
17792001.12.27 09:45buy8900.100.882800.000000.00000
17802001.12.27 10:00buy8910.100.884350.000000.00000
17812001.12.27 10:15close8910.100.881700.000000.00000-26.5013663.81
17822001.12.27 10:30close8900.100.881940.000000.00000-8.6013655.21
17832001.12.31 16:15buy8920.100.891960.000000.00000
17842001.12.31 17:00close8920.100.890260.000000.00000-17.0013638.21
17852002.01.01 18:45buy8930.100.889200.000000.00000
17862002.01.01 19:27buy8940.100.890660.000000.00000
17872002.01.02 01:30close8940.100.888780.000000.00000-18.9313619.28
17882002.01.02 04:15close8930.100.892170.000000.0000029.5713648.85
17892002.01.02 10:15buy8950.100.897950.000000.00000
17902002.01.02 10:30buy8960.100.899960.000000.00000
17912002.01.02 12:00close8960.100.899990.000000.000000.3013649.15
17922002.01.02 14:00close8950.100.903820.000000.0000058.7013707.85
17932002.01.07 12:00sell8970.100.893380.000000.00000
17942002.01.07 12:15sell8980.100.892280.000000.00000
17952002.01.07 12:45sell8990.100.890680.000000.00000
17962002.01.07 14:00close8990.100.890700.000000.00000-0.2013707.65
17972002.01.07 15:15close8980.100.891760.000000.000005.2013712.85
17982002.01.07 17:15close8970.100.892650.000000.000007.3013720.15
17992002.01.09 16:00sell9000.100.888750.000000.00000
18002002.01.09 18:30close9000.100.889410.000000.00000-6.6013713.55
18012002.01.15 19:15sell9010.100.885850.000000.00000
18022002.01.15 19:30sell9020.100.886420.000000.00000
18032002.01.15 21:45close9020.100.883810.000000.0000026.1013739.65
18042002.01.15 22:00close9010.100.883260.000000.0000025.9013765.55
18052002.01.18 16:45buy9030.100.884560.000000.00000
18062002.01.21 01:00close9030.100.886110.000000.0000015.3713780.92
18072002.01.23 19:15sell9040.100.878440.000000.00000
18082002.01.23 19:30sell9050.100.877820.000000.00000
18092002.01.24 08:15sell9060.100.878580.000000.00000
18102002.01.25 10:00sell9070.100.875460.000000.00000
18112002.01.25 11:00close9070.100.874310.000000.0000011.5013792.42
18122002.01.25 11:00close9060.100.874480.000000.0000041.0213833.44
18132002.01.25 11:00close9050.100.874320.000000.0000035.0813868.52
18142002.01.25 11:45sell9080.100.868870.000000.00000
18152002.01.25 12:00sell9090.100.868680.000000.00000
18162002.01.25 15:15close9090.100.867980.000000.000007.0013875.52
18172002.01.25 16:00close9080.100.864280.000000.0000045.9013921.42
18182002.01.25 16:00close9040.100.864400.000000.00000140.4814061.90
18192002.01.28 12:15sell9100.100.862180.000000.00000
18202002.01.28 12:30sell9110.100.861000.000000.00000
18212002.01.28 13:15close9110.100.859310.000000.0000016.9014078.80
18222002.01.28 13:30close9100.100.859860.000000.0000023.2014102.00
18232002.01.30 14:45sell9120.100.860520.000000.00000
18242002.01.30 15:00sell9130.100.860780.000000.00000
18252002.01.30 15:15sell9140.100.861520.000000.00000
18262002.01.30 16:15close9140.100.863100.000000.00000-15.8014086.20
18272002.01.30 16:15close9130.100.863170.000000.00000-23.9014062.30
18282002.01.30 16:30close9120.100.863330.000000.00000-28.1014034.20
18292002.02.04 16:30buy9150.100.866710.000000.00000
18302002.02.04 18:00close9150.100.868780.000000.0000020.7014054.90
18312002.02.04 18:15buy9160.100.869520.000000.00000
18322002.02.04 18:30buy9170.100.870500.000000.00000
18332002.02.04 23:45buy9180.100.869880.000000.00000
18342002.02.05 01:45close9180.100.869160.000000.00000-7.3314047.57
18352002.02.05 01:45close9170.100.869110.000000.00000-14.0314033.54
18362002.02.05 09:45close9160.100.872240.000000.0000027.0714060.61
18372002.02.05 15:15buy9190.100.872040.000000.00000
18382002.02.05 15:30buy9200.100.872740.000000.00000
18392002.02.05 15:45close9200.100.871000.000000.00000-17.4014043.21
18402002.02.05 15:45close9190.100.870980.000000.00000-10.6014032.61
18412002.02.06 16:45buy9210.100.868010.000000.00000
18422002.02.06 17:00buy9220.100.868800.000000.00000
18432002.02.06 18:30close9220.100.870320.000000.0000015.2014047.81
18442002.02.06 19:00close9210.100.868880.000000.000008.7014056.51
18452002.02.07 09:45buy9230.100.868930.000000.00000
18462002.02.07 10:00close9230.100.867750.000000.00000-11.8014044.71
18472002.02.11 11:45buy9240.100.877500.000000.00000
18482002.02.11 12:00buy9250.100.877230.000000.00000
18492002.02.11 13:30close9250.100.879630.000000.0000024.0014068.71
18502002.02.11 13:30close9240.100.879720.000000.0000022.2014090.91
18512002.02.11 21:00buy9260.100.876760.000000.00000
18522002.02.11 21:15buy9270.100.876330.000000.00000
18532002.02.12 10:00close9270.100.879780.000000.0000034.3714125.28
18542002.02.12 10:00close9260.100.879870.000000.0000030.9714156.25
18552002.02.14 13:15sell9280.100.868410.000000.00000
18562002.02.14 14:15close9280.100.869620.000000.00000-12.1014144.15
18572002.02.19 09:45sell9290.100.866720.000000.00000
18582002.02.19 10:15close9290.100.868110.000000.00000-13.9014130.25
18592002.02.19 17:00buy9300.100.874250.000000.00000
18602002.02.19 17:15buy9310.100.874090.000000.00000
18612002.02.19 18:45close9310.100.876630.000000.0000025.4014155.65
18622002.02.19 18:45close9300.100.876630.000000.0000023.8014179.45
18632002.02.22 12:15buy9320.100.871650.000000.00000
18642002.02.22 14:15buy9330.100.874230.000000.00000
18652002.02.22 14:30buy9340.100.874550.000000.00000
18662002.02.22 15:30close9340.100.874410.000000.00000-1.4014178.05
18672002.02.22 15:30close9330.100.874480.000000.000002.5014180.55
18682002.02.22 17:00close9320.100.877420.000000.0000057.7014238.25
18692002.02.22 21:00buy9350.100.876060.000000.00000
18702002.02.25 00:01buy9360.100.875410.000000.00000
18712002.02.25 13:45close9360.100.872960.000000.00000-24.5014213.75
18722002.02.25 13:45close9350.100.872820.000000.00000-32.5314181.22
18732002.02.26 13:00sell9370.100.867240.000000.00000
18742002.02.26 13:15close9370.100.868560.000000.00000-13.2014168.02
18752002.02.26 16:15buy9380.100.870570.000000.00000
18762002.02.26 16:30buy9390.100.870130.000000.00000
18772002.02.26 16:45close9390.100.868390.000000.00000-17.4014150.62
18782002.02.26 16:45close9380.100.868490.000000.00000-20.8014129.82
18792002.02.26 18:30sell9400.100.865000.000000.00000
18802002.02.26 19:00sell9410.100.862530.000000.00000
18812002.02.26 21:30close9410.100.864190.000000.00000-16.6014113.22
18822002.02.27 02:15close9400.100.865310.000000.00000-3.0814110.14
18832002.03.01 16:30sell9420.100.865470.000000.00000
18842002.03.01 16:45sell9430.100.865590.000000.00000
18852002.03.01 17:30close9430.100.864120.000000.0000014.7014124.84
18862002.03.01 18:15close9420.100.866180.000000.00000-7.1014117.74
18872002.03.04 17:30buy9440.100.871000.000000.00000
18882002.03.04 21:00close9440.100.869120.000000.00000-18.8014098.94
18892002.03.05 17:00buy9450.100.869650.000000.00000
18902002.03.05 21:00close9450.100.871690.000000.0000020.4014119.34
18912002.03.07 09:15buy9460.100.880730.000000.00000
18922002.03.07 09:30close9460.100.878890.000000.00000-18.4014100.94
18932002.03.07 12:30sell9470.100.875910.000000.00000
18942002.03.07 15:00close9470.100.876910.000000.00000-10.0014090.94
18952002.03.12 17:15buy9480.100.873830.000000.00000
18962002.03.12 17:30buy9490.100.875700.000000.00000
18972002.03.12 17:45close9490.100.875270.000000.00000-4.3014086.64
18982002.03.13 13:15close9480.100.873900.000000.000000.5714087.21
18992002.03.13 15:15buy9500.100.876750.000000.00000
19002002.03.13 15:30buy9510.100.876520.000000.00000
19012002.03.13 16:15close9510.100.875580.000000.00000-9.4014077.81
19022002.03.13 16:15close9500.100.875420.000000.00000-13.3014064.51
19032002.03.13 17:15buy9520.100.878370.000000.00000
19042002.03.13 18:00close9520.100.877060.000000.00000-13.1014051.41
19052002.03.15 15:15sell9530.100.882010.000000.00000
19062002.03.15 15:30sell9540.100.882000.000000.00000
19072002.03.15 15:45close9540.100.883610.000000.00000-16.1014035.31
19082002.03.15 15:45close9530.100.883510.000000.00000-15.0014020.31
19092002.03.15 16:00buy9550.100.885110.000000.00000
19102002.03.15 16:15buy9560.100.885620.000000.00000
19112002.03.15 16:30close9560.100.884820.000000.00000-8.0014012.31
19122002.03.15 16:45close9550.100.883090.000000.00000-20.2013992.11
19132002.03.19 12:00buy9570.100.883660.000000.00000
19142002.03.19 13:00close9570.100.883100.000000.00000-5.6013986.51
19152002.03.21 13:45sell9580.100.881770.000000.00000
19162002.03.21 17:45close9580.100.883350.000000.00000-15.8013970.71
19172002.03.22 09:15sell9590.100.880690.000000.00000
19182002.03.22 09:30close9590.100.881190.000000.00000-5.0013965.71
19192002.03.22 18:15sell9600.100.876320.000000.00000
19202002.03.22 18:30sell9610.100.875720.000000.00000
19212002.03.22 18:45sell9620.100.876030.000000.00000
19222002.03.22 19:30close9620.100.877520.000000.00000-14.9013950.81
19232002.03.22 19:30close9610.100.877700.000000.00000-19.8013931.01
19242002.03.22 19:30close9600.100.877500.000000.00000-11.8013919.21
19252002.03.26 12:00sell9630.100.874090.000000.00000
19262002.03.26 12:15sell9640.100.874310.000000.00000
19272002.03.26 15:15close9640.100.875370.000000.00000-10.6013908.61
19282002.03.26 15:15close9630.100.875340.000000.00000-12.5013896.11
19292002.03.26 15:30buy9650.100.879020.000000.00000
19302002.03.26 15:45buy9660.100.879090.000000.00000
19312002.03.26 16:00buy9670.100.878310.000000.00000
19322002.03.26 16:15close9670.100.876470.000000.00000-18.4013877.71
19332002.03.26 16:15close9660.100.876550.000000.00000-25.4013852.31
19342002.03.26 16:15close9650.100.876420.000000.00000-26.0013826.31
19352002.03.27 17:00sell9680.100.872300.000000.00000
19362002.03.27 17:45close9680.100.873780.000000.00000-14.8013811.51
19372002.04.01 15:00buy9690.100.879390.000000.00000
19382002.04.01 15:15buy9700.100.880050.000000.00000
19392002.04.01 15:30buy9710.100.880160.000000.00000
19402002.04.01 17:45close9710.100.881900.000000.0000017.4013828.91
19412002.04.02 00:30close9700.100.879330.000000.00000-7.3313821.58
19422002.04.02 00:45close9690.100.879370.000000.00000-0.3313821.25
19432002.04.02 01:00buy9720.100.879370.000000.00000
19442002.04.02 08:30close9720.100.878020.000000.00000-13.5013807.75
19452002.04.02 16:45sell9730.100.879020.000000.00000
19462002.04.03 04:30close9730.100.878660.000000.000003.6213811.37
19472002.04.04 14:00buy9740.100.884870.000000.00000
19482002.04.04 14:15buy9750.100.884820.000000.00000
19492002.04.04 15:45close9750.100.883340.000000.00000-14.8013796.57
19502002.04.04 15:45close9740.100.883250.000000.00000-16.2013780.37
19512002.04.04 16:30sell9760.100.880940.000000.00000
19522002.04.04 16:45sell9770.100.880240.000000.00000
19532002.04.04 17:00sell9780.100.879700.000000.00000
19542002.04.04 17:45close9780.100.877360.000000.0000023.4013803.77
19552002.04.04 17:45close9770.100.877370.000000.0000028.7013832.47
19562002.04.04 17:45close9760.100.877370.000000.0000035.7013868.17
19572002.04.11 15:00buy9790.100.882460.000000.00000
19582002.04.11 15:15buy9800.100.883160.000000.00000
19592002.04.11 15:30buy9810.100.884020.000000.00000
19602002.04.11 16:00close9810.100.883200.000000.00000-8.2013859.97
19612002.04.11 17:45close9800.100.883530.000000.000003.7013863.67
19622002.04.11 20:00close9790.100.882760.000000.000003.0013866.67
19632002.04.16 16:15buy9820.100.882610.000000.00000
19642002.04.16 16:30buy9830.100.883720.000000.00000
19652002.04.16 16:45buy9840.100.883520.000000.00000
19662002.04.16 18:45close9840.100.882800.000000.00000-7.2013859.47
19672002.04.16 19:45close9830.100.882270.000000.00000-14.5013844.97
19682002.04.16 19:45close9820.100.882340.000000.00000-2.7013842.27
19692002.04.17 10:15buy9850.100.888510.000000.00000
19702002.04.17 22:00close9850.100.889440.000000.000009.3013851.57
19712002.04.23 15:45buy9860.100.889400.000000.00000
19722002.04.23 20:30close9860.100.888650.000000.00000-7.5013844.07
19732002.04.24 15:15buy9870.100.891450.000000.00000
19742002.04.24 15:30buy9880.100.892080.000000.00000
19752002.04.24 15:45close9880.100.891170.000000.00000-9.1013834.97
19762002.04.24 16:30close9870.100.891240.000000.00000-2.1013832.87
19772002.04.25 01:15buy9890.100.892670.000000.00000
19782002.04.25 03:00close9890.100.892640.000000.00000-0.3013832.57
19792002.04.25 11:45buy9900.100.897580.000000.00000
19802002.04.25 12:00buy9910.100.897880.000000.00000
19812002.04.26 09:15close9910.100.897530.000000.00000-3.6313828.94
19822002.04.26 10:45close9900.100.896340.000000.00000-12.5313816.41
19832002.05.01 16:45buy9920.100.902550.000000.00000
19842002.05.01 17:15buy9930.100.905510.000000.00000
19852002.05.01 17:30buy9940.100.906670.000000.00000
19862002.05.01 19:45close9940.100.906030.000000.00000-6.4013810.01
19872002.05.01 19:45close9930.100.906040.000000.000005.3013815.31
19882002.05.02 12:15close9920.100.904750.000000.0000021.6113836.92
19892002.05.03 10:15buy9950.100.905670.000000.00000
19902002.05.03 10:30buy9960.100.905710.000000.00000
19912002.05.03 11:45close9960.100.907200.000000.0000014.9013851.82
19922002.05.03 11:45close9950.100.907180.000000.0000015.1013866.92
19932002.05.03 16:45buy9970.100.914170.000000.00000
19942002.05.06 00:15close9970.100.915990.000000.0000018.0713884.99
19952002.05.07 09:30sell9980.100.916380.000000.00000
19962002.05.07 09:45sell9990.100.916080.000000.00000
19972002.05.07 10:00close9990.100.915990.000000.000000.9013885.89
19982002.05.07 10:30close9980.100.914960.000000.0000014.2013900.09
19992002.05.08 18:00sell10000.100.904040.000000.00000
20002002.05.08 18:15sell10010.100.904240.000000.00000
20012002.05.09 06:00close10010.100.905950.000000.00000-17.0413883.05
20022002.05.09 08:45close10000.100.906330.000000.00000-22.8413860.21
20032002.05.13 08:30buy10020.100.916040.000000.00000
20042002.05.13 08:45close10020.100.915860.000000.00000-1.8013858.41
20052002.05.14 14:45sell10030.100.902300.000000.00000
20062002.05.14 15:15sell10040.100.902410.000000.00000
20072002.05.15 05:30close10040.100.900090.000000.0000023.2213881.63
20082002.05.15 08:15close10030.100.901820.000000.000004.8213886.45
20092002.05.15 15:00buy10050.100.906100.000000.00000
20102002.05.15 15:15buy10060.100.906170.000000.00000
20112002.05.15 17:15close10060.100.906420.000000.000002.5013888.95
20122002.05.15 18:15close10050.100.908630.000000.0000025.3013914.25
20132002.05.15 21:00buy10070.100.911590.000000.00000
20142002.05.16 03:00buy10080.100.911400.000000.00000
20152002.05.16 10:45close10080.100.911370.000000.00000-0.3013913.95
20162002.05.16 10:45close10070.100.911200.000000.00000-4.2913909.66
20172002.05.21 09:45buy10090.100.921470.000000.00000
20182002.05.21 11:00close10090.100.919910.000000.00000-15.6013894.06
20192002.05.21 15:15sell10100.100.917170.000000.00000
20202002.05.21 16:30close10100.100.918980.000000.00000-18.1013875.96
20212002.05.28 10:00buy10110.100.924680.000000.00000
20222002.05.28 11:00close10110.100.926560.000000.0000018.8013894.76
20232002.05.28 16:45buy10120.100.929750.000000.00000
20242002.05.29 10:00close10120.100.927420.000000.00000-23.4313871.33
20252002.05.29 19:00buy10130.100.934140.000000.00000
20262002.05.29 19:15buy10140.100.935760.000000.00000
20272002.05.29 21:00close10140.100.936600.000000.000008.4013879.73
20282002.05.30 09:45close10130.100.938700.000000.0000045.2113924.94
20292002.05.31 19:00sell10150.100.930500.000000.00000
20302002.05.31 21:00close10150.100.932470.000000.00000-19.7013905.24
20312002.06.03 16:15buy10160.100.934870.000000.00000
20322002.06.03 16:30buy10170.100.935650.000000.00000
20332002.06.03 16:45close10170.100.937720.000000.0000020.7013925.94
20342002.06.03 17:00buy10180.100.937900.000000.00000
20352002.06.03 17:15buy10190.100.938530.000000.00000
20362002.06.03 20:45buy10200.100.937650.000000.00000
20372002.06.03 22:30close10200.100.940620.000000.0000029.7013955.64
20382002.06.03 22:30close10190.100.940750.000000.0000022.2013977.84
20392002.06.03 23:30close10180.100.941810.000000.0000039.1014016.94
20402002.06.03 23:30close10160.100.941770.000000.0000069.0014085.94
20412002.06.06 15:45buy10210.100.943910.000000.00000
20422002.06.06 16:00buy10220.100.944570.000000.00000
20432002.06.06 17:45close10220.100.946780.000000.0000022.1014108.04
20442002.06.06 19:15buy10230.100.944300.000000.00000
20452002.06.07 08:15close10230.100.947290.000000.0000029.7714137.81
20462002.06.07 08:15close10210.100.947260.000000.0000033.3714171.18
20472002.06.12 10:00buy10240.100.950630.000000.00000
20482002.06.12 10:15close10240.100.948640.000000.00000-19.9014151.28
20492002.06.13 15:00buy10250.100.945690.000000.00000
20502002.06.13 15:15buy10260.100.945040.000000.00000
20512002.06.13 17:00close10260.100.945770.000000.000007.3014158.58
20522002.06.13 17:00close10250.100.945850.000000.000001.6014160.18
20532002.06.13 18:30sell10270.100.941900.000000.00000
20542002.06.13 23:00close10270.100.943790.000000.00000-18.9014141.28
20552002.06.20 14:45buy10280.100.962940.000000.00000
20562002.06.20 18:15close10280.100.963410.000000.000004.7014145.98
20572002.06.21 00:45buy10290.100.963570.000000.00000
20582002.06.21 02:45close10290.100.964620.000000.0000010.5014156.48
20592002.06.21 16:30buy10300.100.970250.000000.00000
20602002.06.21 17:00buy10310.100.969470.000000.00000
20612002.06.21 18:00close10310.100.970350.000000.000008.8014165.28
20622002.06.24 02:45close10300.100.972790.000000.0000025.2714190.55
20632002.06.24 10:00buy10320.100.976270.000000.00000
20642002.06.24 17:30close10320.100.976230.000000.00000-0.4014190.15
20652002.06.27 17:15buy10330.100.988940.000000.00000
20662002.06.27 17:30close10330.100.987370.000000.00000-15.7014174.45
20672002.06.28 17:15sell10340.100.985000.000000.00000
20682002.06.28 18:45close10340.100.988440.000000.00000-34.4014140.05
20692002.07.08 03:00buy10350.100.980660.000000.00000
20702002.07.08 03:15buy10360.100.980920.000000.00000
20712002.07.08 04:30close10360.100.983350.000000.0000024.3014164.35
20722002.07.08 05:15close10350.100.982800.000000.0000021.4014185.75
20732002.07.09 13:45buy10370.100.993780.000000.00000
20742002.07.09 16:45close10370.100.992430.000000.00000-13.5014172.25
20752002.07.10 14:30sell10380.100.988520.000000.00000
20762002.07.10 16:00close10380.100.990940.000000.00000-24.2014148.05
20772002.07.15 13:15buy10390.101.000550.000000.00000
20782002.07.15 13:30buy10400.101.002670.000000.00000
20792002.07.15 13:45buy10410.101.002560.000000.00000
20802002.07.15 14:45close10410.101.003390.000000.000008.3014156.35
20812002.07.15 16:15close10400.101.006570.000000.0000039.0014195.35
20822002.07.15 16:15close10390.101.006530.000000.0000059.8014255.15
20832002.07.15 21:30buy10420.101.003810.000000.00000
20842002.07.15 22:00buy10430.101.003430.000000.00000
20852002.07.15 22:15buy10440.101.003290.000000.00000
20862002.07.15 23:30buy10450.101.002980.000000.00000
20872002.07.16 00:30close10450.101.004460.000000.0000014.6714269.82
20882002.07.16 02:15close10440.101.005640.000000.0000023.3714293.19
20892002.07.16 02:15close10430.101.005640.000000.0000021.9714315.16
20902002.07.16 02:15close10420.101.005680.000000.0000018.5714333.73
20912002.07.16 11:00buy10460.101.011520.000000.00000
20922002.07.16 11:15buy10470.101.012470.000000.00000
20932002.07.16 11:30buy10480.101.012430.000000.00000
20942002.07.16 13:15close10480.101.012210.000000.00000-2.2014331.53
20952002.07.16 14:45buy10490.101.011030.000000.00000
20962002.07.16 17:15close10490.101.009270.000000.00000-17.6014313.93
20972002.07.16 17:15close10470.101.009230.000000.00000-32.4014281.53
20982002.07.16 17:15close10460.101.009250.000000.00000-22.7014258.83
20992002.07.17 01:00buy10500.101.011310.000000.00000
21002002.07.17 01:15buy10510.101.010970.000000.00000
21012002.07.17 01:30buy10520.101.010950.000000.00000
21022002.07.17 03:45close10520.101.010160.000000.00000-7.9014250.93
21032002.07.17 03:45close10510.101.010010.000000.00000-9.6014241.33
21042002.07.17 03:45close10500.101.010040.000000.00000-12.7014228.63
21052002.07.17 09:45sell10530.101.009510.000000.00000
21062002.07.17 13:15close10530.101.006030.000000.0000034.8014263.43
21072002.07.29 12:15sell10540.100.981770.000000.00000
21082002.07.29 16:15close10540.100.979360.000000.0000024.1014287.53
21092002.07.29 23:00sell10550.100.980880.000000.00000
21102002.07.30 02:00sell10560.100.981790.000000.00000
21112002.07.30 03:15close10560.100.978500.000000.0000032.9014320.43
21122002.07.30 03:15close10550.100.978550.000000.0000023.3214343.75
21132002.07.30 15:30buy10570.100.987420.000000.00000
21142002.07.30 18:30buy10580.100.986400.000000.00000
21152002.07.30 18:45close10580.100.985690.000000.00000-7.1014336.65
21162002.07.30 18:45close10570.100.985590.000000.00000-18.3014318.35
21172002.08.01 16:15buy10590.100.978790.000000.00000
21182002.08.01 16:45buy10600.100.983190.000000.00000
21192002.08.02 00:15buy10610.100.984120.000000.00000
21202002.08.02 00:30buy10620.100.984000.000000.00000
21212002.08.02 02:00close10620.100.987660.000000.0000036.6014354.95
21222002.08.02 02:00close10610.100.987580.000000.0000034.6014389.55
21232002.08.02 02:00close10600.100.987590.000000.0000043.8714433.42
21242002.08.02 02:00close10590.100.987700.000000.0000088.9714522.39
21252002.08.06 10:15sell10630.100.968810.000000.00000
21262002.08.06 17:15close10630.100.963330.000000.0000054.8014577.19
21272002.08.13 15:15sell10640.100.976410.000000.00000
21282002.08.13 16:15close10640.100.977830.000000.00000-14.2014562.99
21292002.08.16 15:15buy10650.100.985860.000000.00000
21302002.08.16 15:30buy10660.100.986320.000000.00000
21312002.08.16 16:15close10660.100.984380.000000.00000-19.4014543.59
21322002.08.16 16:45close10650.100.984270.000000.00000-15.9014527.69
21332002.08.20 15:00sell10670.100.974790.000000.00000
21342002.08.20 15:15sell10680.100.975310.000000.00000
21352002.08.20 16:00close10680.100.975890.000000.00000-5.8014521.89
21362002.08.20 16:30close10670.100.976260.000000.00000-14.7014507.19
21372002.08.22 17:00sell10690.100.972250.000000.00000
21382002.08.22 17:45close10690.100.969560.000000.0000026.9014534.09
21392002.08.27 01:15sell10700.100.970830.000000.00000
21402002.08.27 02:45close10700.100.972870.000000.00000-20.4014513.69
21412002.08.27 16:30buy10710.100.979910.000000.00000
21422002.08.27 16:45buy10720.100.980790.000000.00000
21432002.08.27 18:45close10720.100.982750.000000.0000019.6014533.29
21442002.08.27 19:15close10710.100.983500.000000.0000035.9014569.19
21452002.08.29 16:45sell10730.100.983640.000000.00000
21462002.08.30 06:30close10730.100.986060.000000.00000-24.1814545.01
21472002.08.30 16:30sell10740.100.982010.000000.00000
21482002.08.30 16:45sell10750.100.980790.000000.00000
21492002.08.30 17:30close10750.100.982050.000000.00000-12.6014532.41
21502002.08.30 21:45close10740.100.982840.000000.00000-8.3014524.11
21512002.09.03 11:30buy10760.100.993150.000000.00000
21522002.09.03 11:45buy10770.100.992880.000000.00000
21532002.09.03 13:00close10770.100.991290.000000.00000-15.9014508.21
21542002.09.03 16:30close10760.100.996120.000000.0000029.7014537.91
21552002.09.06 14:45sell10780.100.988200.000000.00000
21562002.09.06 15:15sell10790.100.985730.000000.00000
21572002.09.06 15:30close10790.100.985330.000000.000004.0014541.91
21582002.09.06 15:45sell10800.100.983800.000000.00000
21592002.09.06 20:45close10800.100.981450.000000.0000023.5014565.41
21602002.09.09 01:45sell10810.100.981900.000000.00000
21612002.09.09 10:00close10810.100.979670.000000.0000022.3014587.71
21622002.09.09 10:00close10780.100.979610.000000.0000085.9214673.63
21632002.09.10 10:00sell10820.100.977190.000000.00000
21642002.09.10 10:15sell10830.100.976070.000000.00000
21652002.09.10 10:30sell10840.100.976170.000000.00000
21662002.09.10 15:00close10840.100.974400.000000.0000017.7014691.33
21672002.09.10 15:15close10830.100.973410.000000.0000026.6014717.93
21682002.09.10 15:30close10820.100.973150.000000.0000040.4014758.33
21692002.09.11 15:30sell10850.100.971700.000000.00000
21702002.09.11 17:00close10850.100.971820.000000.00000-1.2014757.13
21712002.09.13 16:45sell10860.100.978500.000000.00000
21722002.09.13 17:00sell10870.100.978460.000000.00000
21732002.09.13 17:45close10870.100.976400.000000.0000020.6014777.73
21742002.09.13 17:45close10860.100.976390.000000.0000021.1014798.83
21752002.09.13 18:00sell10880.100.974710.000000.00000
21762002.09.13 18:15sell10890.100.973430.000000.00000
21772002.09.13 18:30sell10900.100.972530.000000.00000
21782002.09.16 03:15close10900.100.969190.000000.0000033.4214832.25
21792002.09.16 03:15close10890.100.969140.000000.0000042.9214875.17
21802002.09.16 06:45sell10910.100.970020.000000.00000
21812002.09.16 08:00sell10920.100.970740.000000.00000
21822002.09.16 15:15close10920.100.971540.000000.00000-8.0014867.17
21832002.09.16 15:15close10910.100.971700.000000.00000-16.8014850.37
21842002.09.16 15:15close10880.100.971610.000000.0000031.0214881.39
21852002.09.17 16:15buy10930.100.969730.000000.00000
21862002.09.17 22:30close10930.100.973820.000000.0000040.9014922.29
21872002.09.23 18:45sell10940.100.976970.000000.00000
21882002.09.23 19:00sell10950.100.976660.000000.00000
21892002.09.23 21:00sell10960.100.977770.000000.00000
21902002.09.23 23:30close10960.100.978860.000000.00000-10.9014911.39
21912002.09.23 23:30close10950.100.978870.000000.00000-22.1014889.29
21922002.09.24 13:45close10940.100.980240.000000.00000-32.6814856.61
21932002.09.24 14:00buy10970.100.981200.000000.00000
21942002.09.24 16:15close10970.100.980940.000000.00000-2.6014854.01
21952002.09.24 16:30sell10980.100.979390.000000.00000
21962002.09.24 16:45sell10990.100.980020.000000.00000
21972002.09.24 17:15close10990.100.982960.000000.00000-29.4014824.61
21982002.09.24 17:15close10980.100.982800.000000.00000-34.1014790.51
21992002.09.26 15:00sell11000.100.976180.000000.00000
22002002.09.26 15:15close11000.100.979810.000000.00000-36.3014754.21
22012002.09.26 15:45buy11010.100.979470.000000.00000
22022002.09.26 16:00close11010.100.975680.000000.00000-37.9014716.31
22032002.09.26 16:15sell11020.100.974820.000000.00000
22042002.09.26 16:30sell11030.100.975220.000000.00000
22052002.09.26 16:45close11030.100.977390.000000.00000-21.7014694.61
22062002.09.26 16:45close11020.100.977300.000000.00000-24.8014669.81
22072002.09.30 12:30buy11040.100.985860.000000.00000
22082002.09.30 15:15close11040.100.987670.000000.0000018.1014687.91
22092002.10.03 16:15sell11050.100.986420.000000.00000
22102002.10.03 16:30sell11060.100.986380.000000.00000
22112002.10.03 16:45close11060.100.987590.000000.00000-12.1014675.81
22122002.10.03 17:00close11050.100.987780.000000.00000-13.6014662.21
22132002.10.04 14:45sell11070.100.984390.000000.00000
22142002.10.04 15:15sell11080.100.981820.000000.00000
22152002.10.04 15:30sell11090.100.980860.000000.00000
22162002.10.04 15:45close11090.100.982970.000000.00000-21.1014641.11
22172002.10.04 16:00close11080.100.983100.000000.00000-12.8014628.31
22182002.10.04 16:00close11070.100.983030.000000.0000013.6014641.91
22192002.10.04 19:00sell11100.100.978210.000000.00000
22202002.10.04 19:45close11100.100.980830.000000.00000-26.2014615.71
22212002.10.10 11:00buy11110.100.992240.000000.00000
22222002.10.10 11:15close11110.100.991420.000000.00000-8.2014607.51
22232002.10.15 10:00sell11120.100.985140.000000.00000
22242002.10.15 10:15sell11130.100.984330.000000.00000
22252002.10.15 10:30sell11140.100.984470.000000.00000
22262002.10.15 10:45close11140.100.982940.000000.0000015.3014622.81
22272002.10.15 10:45close11130.100.982980.000000.0000013.5014636.31
22282002.10.15 11:15close11120.100.983940.000000.0000012.0014648.31
22292002.10.16 00:30sell11150.100.982060.000000.00000
22302002.10.16 10:15sell11160.100.980350.000000.00000
22312002.10.16 11:15close11160.100.981210.000000.00000-8.6014639.71
22322002.10.16 11:30close11150.100.981410.000000.000006.5014646.21
22332002.10.21 10:30buy11170.100.975310.000000.00000
22342002.10.21 14:45close11170.100.973890.000000.00000-14.2014632.01
22352002.10.28 16:15buy11180.100.978950.000000.00000
22362002.10.28 16:45buy11190.100.982060.000000.00000
22372002.10.28 17:00buy11200.100.983200.000000.00000
22382002.10.29 03:00buy11210.100.983490.000000.00000
22392002.10.29 16:15close11210.100.986160.000000.0000026.7014658.71
22402002.10.29 16:30close11200.100.984480.000000.0000012.6714671.38
22412002.10.29 16:45buy11220.100.986550.000000.00000
22422002.10.29 17:15close11220.100.985090.000000.00000-14.6014656.78
22432002.10.29 17:15close11190.100.985130.000000.0000030.5714687.35
22442002.10.29 18:15close11180.100.984300.000000.0000053.3714740.72
22452002.11.01 12:15buy11230.100.994050.000000.00000
22462002.11.01 12:30buy11240.100.994750.000000.00000
22472002.11.01 12:45buy11250.100.994990.000000.00000
22482002.11.01 14:00close11250.100.996470.000000.0000014.8014755.52
22492002.11.01 14:15close11240.100.997310.000000.0000025.6014781.12
22502002.11.01 14:15close11230.100.997240.000000.0000031.9014813.02
22512002.11.01 16:45sell11260.100.996810.000000.00000
22522002.11.04 14:30close11260.100.995710.000000.0000011.0214824.04
22532002.11.05 09:15buy11270.101.001620.000000.00000
22542002.11.05 09:30buy11280.101.002860.000000.00000
22552002.11.05 09:45buy11290.101.003080.000000.00000
22562002.11.05 10:30close11290.101.002630.000000.00000-4.5014819.54
22572002.11.05 13:45close11280.101.001470.000000.00000-13.9014805.64
22582002.11.05 13:45close11270.101.001410.000000.00000-2.1014803.54
22592002.11.05 16:15buy11300.101.001710.000000.00000
22602002.11.05 16:30close11300.101.000740.000000.00000-9.7014793.84
22612002.11.06 20:45buy11310.101.002540.000000.00000
22622002.11.06 21:00buy11320.101.002980.000000.00000
22632002.11.07 01:00close11320.101.005470.000000.0000024.5114818.35
22642002.11.07 01:45close11310.101.006190.000000.0000036.1114854.46
22652002.11.07 03:00buy11330.101.004700.000000.00000
22662002.11.07 08:00buy11340.101.004070.000000.00000
22672002.11.07 08:30buy11350.101.002810.000000.00000
22682002.11.07 11:00close11350.101.001370.000000.00000-14.4014840.06
22692002.11.07 11:00close11340.101.001360.000000.00000-27.1014812.96
22702002.11.07 11:00close11330.101.001250.000000.00000-34.5014778.46
22712002.11.08 09:15buy11360.101.011600.000000.00000
22722002.11.08 09:30close11360.101.008480.000000.00000-31.2014747.26
22732002.11.12 08:30sell11370.101.007600.000000.00000
22742002.11.12 09:00close11370.101.009450.000000.00000-18.5014728.76
22752002.11.12 09:15buy11380.101.010770.000000.00000
22762002.11.12 09:30buy11390.101.010790.000000.00000
22772002.11.12 10:45close11390.101.011410.000000.000006.2014734.96
22782002.11.12 11:15close11380.101.012660.000000.0000018.9014753.86
22792002.11.14 08:00sell11400.101.004100.000000.00000
22802002.11.14 08:45close11400.101.006250.000000.00000-21.5014732.36
22812002.11.15 16:45buy11410.101.006930.000000.00000
22822002.11.15 18:15close11410.101.008940.000000.0000020.1014752.46
22832002.11.19 10:00buy11420.101.012410.000000.00000
22842002.11.19 10:15buy11430.101.012950.000000.00000
22852002.11.19 13:15close11430.101.013240.000000.000002.9014755.36
22862002.11.19 15:00close11420.101.011360.000000.00000-10.5014744.86
22872002.11.19 18:30sell11440.101.007650.000000.00000
22882002.11.19 19:00sell11450.101.004870.000000.00000
22892002.11.19 19:15sell11460.101.003130.000000.00000
22902002.11.20 09:15close11460.101.002930.000000.000002.0214746.88
22912002.11.20 12:30close11450.101.000260.000000.0000046.1214793.00
22922002.11.20 12:30close11440.101.000280.000000.0000073.7214866.72
22932002.11.21 13:30buy11470.101.004310.000000.00000
22942002.11.21 14:30close11470.101.002160.000000.00000-21.5014845.22
22952002.11.22 16:45sell11480.100.999230.000000.00000
22962002.11.22 18:00close11480.100.996920.000000.0000023.1014868.32
22972002.11.25 12:00sell11490.100.992560.000000.00000
22982002.11.25 12:15sell11500.100.992100.000000.00000
22992002.11.25 13:15close11500.100.989670.000000.0000024.3014892.62
23002002.11.25 13:15close11490.100.989610.000000.0000029.5014922.12
23012002.11.26 16:45buy11510.100.993640.000000.00000
23022002.11.26 17:00close11510.100.992720.000000.00000-9.2014912.92
23032002.11.27 16:45sell11520.100.988640.000000.00000
23042002.11.27 18:15close11520.100.990330.000000.00000-16.9014896.02
23052002.11.28 09:15buy11530.100.992510.000000.00000
23062002.11.28 09:30buy11540.100.992680.000000.00000
23072002.11.28 09:45buy11550.100.992740.000000.00000
23082002.11.28 11:00close11550.100.992320.000000.00000-4.2014891.82
23092002.11.28 11:00close11540.100.992500.000000.00000-1.8014890.02
23102002.11.28 11:45close11530.100.992360.000000.00000-1.5014888.52
23112002.11.28 15:30buy11560.100.995110.000000.00000
23122002.11.28 23:17close11560.100.994970.000000.00000-1.4014887.12
23132002.12.02 12:30sell11570.100.988970.000000.00000
23142002.12.02 13:45close11570.100.987290.000000.0000016.8014903.92
23152002.12.02 16:30sell11580.100.989880.000000.00000
23162002.12.02 16:45close11580.100.991900.000000.00000-20.2014883.72
23172002.12.02 17:00buy11590.100.994420.000000.00000
23182002.12.02 17:15buy11600.100.993090.000000.00000
23192002.12.02 17:30close11600.100.992910.000000.00000-1.8014881.92
23202002.12.02 19:15close11590.100.996220.000000.0000018.0014899.92
23212002.12.03 15:15buy11610.100.998810.000000.00000
23222002.12.03 15:30buy11620.101.000130.000000.00000
23232002.12.03 16:00close11620.100.998500.000000.00000-16.3014883.62
23242002.12.03 16:00close11610.100.998320.000000.00000-4.9014878.72
23252002.12.05 14:45sell11630.100.998430.000000.00000
23262002.12.05 15:30close11630.100.999880.000000.00000-14.5014864.22
23272002.12.06 14:45buy11640.101.006050.000000.00000
23282002.12.06 15:00buy11650.101.005650.000000.00000
23292002.12.06 15:15close11650.101.009610.000000.0000039.6014903.82
23302002.12.06 15:30buy11660.101.009440.000000.00000
23312002.12.06 16:15close11660.101.006560.000000.00000-28.8014875.02
23322002.12.09 10:15buy11670.101.011400.000000.00000
23332002.12.09 11:30close11670.101.010280.000000.00000-11.2014863.82
23342002.12.10 10:15buy11680.101.013670.000000.00000
23352002.12.10 11:00close11680.101.013180.000000.00000-4.9014858.92
23362002.12.10 13:45close11640.101.011590.000000.0000055.1414914.06
23372002.12.12 09:00buy11690.101.011810.000000.00000
23382002.12.12 09:15buy11700.101.012440.000000.00000
23392002.12.12 09:30buy11710.101.012200.000000.00000
23402002.12.12 10:45close11710.101.013820.000000.0000016.2014930.26
23412002.12.12 10:45close11700.101.013730.000000.0000012.9014943.16
23422002.12.12 10:45close11690.101.013700.000000.0000018.9014962.06
23432002.12.13 09:00buy11720.101.021300.000000.00000
23442002.12.13 09:15buy11730.101.023030.000000.00000
23452002.12.13 11:00close11730.101.025630.000000.0000026.0014988.06
23462002.12.13 12:00close11720.101.023650.000000.0000023.5015011.56
23472002.12.17 03:30buy11740.101.026500.000000.00000
23482002.12.17 03:45buy11750.101.026600.000000.00000
23492002.12.17 04:45close11750.101.028800.000000.0000022.0015033.56
23502002.12.17 04:45close11740.101.028750.000000.0000022.5015056.06
23512002.12.19 18:00sell11760.101.021800.000000.00000
23522002.12.19 18:30close11760.101.023390.000000.00000-15.9015040.16
23532002.12.23 09:00buy11770.101.030450.000000.00000
23542002.12.23 09:15buy11780.101.031260.000000.00000
23552002.12.23 12:30close11780.101.029890.000000.00000-13.7015026.46
23562002.12.23 12:45close11770.101.029340.000000.00000-11.1015015.36
23572002.12.23 17:30sell11790.101.023150.000000.00000
23582002.12.23 17:45sell11800.101.023500.000000.00000
23592002.12.23 18:00sell11810.101.022430.000000.00000
23602002.12.23 18:30close11810.101.024320.000000.00000-18.9014996.46
23612002.12.23 18:45close11800.101.024870.000000.00000-13.7014982.76
23622002.12.23 18:45close11790.101.024810.000000.00000-16.6014966.16
23632002.12.24 14:45buy11820.101.032160.000000.00000
23642002.12.24 15:15close11820.101.029070.000000.00000-30.9014935.26
23652002.12.26 09:00buy11830.101.036050.000000.00000
23662002.12.26 14:30close11830.101.034440.000000.00000-16.1014919.16
23672002.12.26 14:45sell11840.101.032910.000000.00000
23682002.12.26 15:15close11840.101.034350.000000.00000-14.4014904.76
23692003.01.02 09:00sell11850.101.043640.000000.00000
23702003.01.02 09:15sell11860.101.044170.000000.00000
23712003.01.02 09:30close11860.101.045260.000000.00000-10.9014893.86
23722003.01.02 10:00close11850.101.046190.000000.00000-25.5014868.36
23732003.01.02 16:30sell11870.101.038620.000000.00000
23742003.01.02 16:45sell11880.101.037100.000000.00000
23752003.01.02 18:15close11880.101.035930.000000.0000011.7014880.06
23762003.01.03 00:15sell11890.101.036440.000000.00000
23772003.01.03 15:00close11890.101.039690.000000.00000-32.5014847.56
23782003.01.03 15:00close11870.101.039630.000000.00000-10.0814837.48
23792003.01.06 09:45buy11900.101.046760.000000.00000
23802003.01.06 10:00close11900.101.045560.000000.00000-12.0014825.48
23812003.01.07 09:30sell11910.101.040360.000000.00000
23822003.01.07 14:00close11910.101.043320.000000.00000-29.6014795.88
23832003.01.08 14:00sell11920.101.038760.000000.00000
23842003.01.08 14:30sell11930.101.037340.000000.00000
23852003.01.08 14:45close11930.101.036800.000000.000005.4014801.28
23862003.01.08 16:15close11920.101.039010.000000.00000-2.5014798.78
23872003.01.08 18:00buy11940.101.045500.000000.00000
23882003.01.08 18:15buy11950.101.046730.000000.00000
23892003.01.08 18:30buy11960.101.046990.000000.00000
23902003.01.08 19:00close11960.101.049110.000000.0000021.2014819.98
23912003.01.08 19:45close11950.101.050640.000000.0000039.1014859.08
23922003.01.09 16:45close11940.101.047000.000000.0000014.6114873.69
23932003.01.10 14:45buy11970.101.056220.000000.00000
23942003.01.10 15:00buy11980.101.055660.000000.00000
23952003.01.10 15:15buy11990.101.056140.000000.00000
23962003.01.10 16:45close11990.101.053670.000000.00000-24.7014848.99
23972003.01.10 16:45close11980.101.053660.000000.00000-20.0014828.99
23982003.01.10 16:45close11970.101.053620.000000.00000-26.0014802.99
23992003.01.15 09:30sell12000.101.051010.000000.00000
24002003.01.15 09:45sell12010.101.051620.000000.00000
24012003.01.15 10:00close12010.101.051870.000000.00000-2.5014800.49
24022003.01.15 12:15close12000.101.053700.000000.00000-26.9014773.59
24032003.01.15 15:45buy12020.101.056490.000000.00000
24042003.01.15 16:00buy12030.101.057210.000000.00000
24052003.01.15 18:45close12030.101.056810.000000.00000-4.0014769.59
24062003.01.15 19:15close12020.101.055800.000000.00000-6.9014762.69
24072003.01.16 19:00buy12040.101.061950.000000.00000
24082003.01.16 19:15buy12050.101.062090.000000.00000
24092003.01.16 19:30buy12060.101.061860.000000.00000
24102003.01.17 02:45buy12070.101.060840.000000.00000
24112003.01.17 03:00buy12080.101.060940.000000.00000
24122003.01.17 10:00close12080.101.063820.000000.0000028.8014791.49
24132003.01.17 10:00close12070.101.063810.000000.0000029.7014821.19
24142003.01.17 10:00close12060.101.063900.000000.0000020.2714841.46
24152003.01.17 10:00close12050.101.063950.000000.0000018.4714859.93
24162003.01.17 10:00close12040.101.063890.000000.0000019.2714879.20
24172003.01.17 10:30buy12090.101.066160.000000.00000
24182003.01.17 13:00close12090.101.064880.000000.00000-12.8014866.40
24192003.01.21 17:00buy12100.101.068130.000000.00000
24202003.01.21 18:30close12100.101.071020.000000.0000028.9014895.30
24212003.01.21 18:45buy12110.101.071950.000000.00000
24222003.01.22 09:45close12110.101.070120.000000.00000-18.4314876.87
24232003.01.24 16:15buy12120.101.079840.000000.00000
24242003.01.24 16:30buy12130.101.081510.000000.00000
24252003.01.24 17:30close12130.101.081130.000000.00000-3.8014873.07
24262003.01.24 19:15close12120.101.084250.000000.0000044.1014917.17
24272003.01.24 22:15buy12140.101.082690.000000.00000
24282003.01.24 23:45close12140.101.084190.000000.0000015.0014932.17
24292003.01.27 15:15sell12150.101.081480.000000.00000
24302003.01.27 15:45sell12160.101.082220.000000.00000
24312003.01.27 18:15close12160.101.085450.000000.00000-32.3014899.87
24322003.01.27 18:15close12150.101.085370.000000.00000-38.9014860.97
24332003.01.30 10:00sell12170.101.075210.000000.00000
24342003.01.30 18:00close12170.101.077960.000000.00000-27.5014833.47
24352003.01.30 18:15buy12180.101.080120.000000.00000
24362003.01.30 19:00close12180.101.077340.000000.00000-27.8014805.67
24372003.01.31 16:00sell12190.101.077610.000000.00000
24382003.01.31 16:15sell12200.101.075800.000000.00000
24392003.01.31 17:15close12200.101.075120.000000.000006.8014812.47
24402003.01.31 19:45sell12210.101.075640.000000.00000
24412003.01.31 21:15close12210.101.076720.000000.00000-10.8014801.67
24422003.01.31 21:15close12190.101.076750.000000.000008.6014810.27
24432003.02.04 15:15buy12220.101.085830.000000.00000
24442003.02.04 18:15close12220.101.088690.000000.0000028.6014838.87
24452003.02.05 02:00buy12230.101.087210.000000.00000
24462003.02.05 04:30close12230.101.089180.000000.0000019.7014858.57
24472003.02.05 15:15sell12240.101.084470.000000.00000
24482003.02.05 16:15close12240.101.087480.000000.00000-30.1014828.47
24492003.02.05 17:00sell12250.101.081940.000000.00000
24502003.02.05 17:30close12250.101.085310.000000.00000-33.7014794.77
24512003.02.05 18:30sell12260.101.077120.000000.00000
24522003.02.05 18:45sell12270.101.074290.000000.00000
24532003.02.05 19:30close12270.101.078900.000000.00000-46.1014748.67
24542003.02.05 21:00close12260.101.080670.000000.00000-35.5014713.17
24552003.02.07 16:15buy12280.101.082740.000000.00000
24562003.02.07 18:00close12280.101.080220.000000.00000-25.2014687.97
24572003.02.11 10:45sell12290.101.067510.000000.00000
24582003.02.11 11:00sell12300.101.067390.000000.00000
24592003.02.11 12:00close12300.101.069070.000000.00000-16.8014671.17
24602003.02.11 12:00close12290.101.069000.000000.00000-14.9014656.27
24612003.02.19 16:30buy12310.101.074360.000000.00000
24622003.02.19 19:45close12310.101.075740.000000.0000013.8014670.07
24632003.02.20 14:30sell12320.101.075360.000000.00000
24642003.02.20 14:45close12320.101.077700.000000.00000-23.4014646.67
24652003.02.20 15:00buy12330.101.079690.000000.00000
24662003.02.20 15:15buy12340.101.079900.000000.00000
24672003.02.20 15:30buy12350.101.080820.000000.00000
24682003.02.20 16:15close12350.101.079220.000000.00000-16.0014630.67
24692003.02.20 16:30close12340.101.081860.000000.0000019.6014650.27
24702003.02.20 16:30close12330.101.081830.000000.0000021.4014671.67
24712003.02.21 17:15sell12360.101.078990.000000.00000
24722003.02.21 17:30sell12370.101.078250.000000.00000
24732003.02.21 20:30close12370.101.076150.000000.0000021.0014692.67
24742003.02.21 20:30close12360.101.076060.000000.0000029.3014721.97
24752003.02.25 16:15buy12380.101.081140.000000.00000
24762003.02.25 16:30close12380.101.077340.000000.00000-38.0014683.97
24772003.02.25 17:00sell12390.101.074770.000000.00000
24782003.02.25 17:15close12390.101.077920.000000.00000-31.5014652.47
24792003.02.26 17:30buy12400.101.080310.000000.00000
24802003.02.26 21:15close12400.101.078180.000000.00000-21.3014631.17
24812003.02.27 12:15buy12410.101.083240.000000.00000
24822003.02.27 14:30close12410.101.080550.000000.00000-26.9014604.27
24832003.02.27 15:00sell12420.101.077000.000000.00000
24842003.02.27 16:15close12420.101.078840.000000.00000-18.4014585.87
24852003.02.28 12:30buy12430.101.079500.000000.00000
24862003.02.28 14:45close12430.101.077590.000000.00000-19.1014566.77
24872003.03.03 09:30buy12440.101.080610.000000.00000
24882003.03.03 11:00close12440.101.079300.000000.00000-13.1014553.67
24892003.03.03 17:00buy12450.101.084750.000000.00000
24902003.03.03 17:45close12450.101.083160.000000.00000-15.9014537.77
24912003.03.03 19:00buy12460.101.087710.000000.00000
24922003.03.03 19:30buy12470.101.088610.000000.00000
24932003.03.04 04:45close12470.101.091070.000000.0000024.4714562.24
24942003.03.04 07:45close12460.101.092640.000000.0000049.1714611.41
24952003.03.04 23:45buy12480.101.096770.000000.00000
24962003.03.05 06:45buy12490.101.096890.000000.00000
24972003.03.05 09:30close12490.101.099580.000000.0000026.9014638.31
24982003.03.05 09:30close12480.101.099480.000000.0000026.9714665.28
24992003.03.05 11:45buy12500.101.096410.000000.00000
25002003.03.05 19:45close12500.101.096200.000000.00000-2.1014663.18
25012003.03.06 15:15buy12510.101.099310.000000.00000
25022003.03.06 16:30close12510.101.096270.000000.00000-30.4014632.78
25032003.03.11 11:15buy12520.101.106080.000000.00000
25042003.03.11 13:30close12520.101.108160.000000.0000020.8014653.58
25052003.03.11 16:15sell12530.101.103700.000000.00000
25062003.03.11 16:30sell12540.101.104450.000000.00000
25072003.03.11 16:45close12540.101.105640.000000.00000-11.9014641.68
25082003.03.11 19:15close12530.101.104080.000000.00000-3.8014637.88
25092003.03.12 14:45sell12550.101.098530.000000.00000
25102003.03.12 15:00close12550.101.102350.000000.00000-38.2014599.68
25112003.03.13 02:45sell12560.101.090350.000000.00000
25122003.03.13 03:15sell12570.101.089450.000000.00000
25132003.03.13 08:00close12570.101.089160.000000.000002.9014602.58
25142003.03.13 08:15sell12580.101.090190.000000.00000
25152003.03.13 09:15sell12590.101.091610.000000.00000
25162003.03.13 11:00sell12600.101.091920.000000.00000
25172003.03.13 16:30sell12610.101.089330.000000.00000
25182003.03.13 20:00close12610.101.081110.000000.0000082.2014684.78
25192003.03.13 20:00close12600.101.081150.000000.00000107.7014792.48
25202003.03.13 20:00close12590.101.081040.000000.00000105.7014898.18
25212003.03.13 20:00close12580.101.081000.000000.0000091.9014990.08
25222003.03.13 20:00close12560.101.081050.000000.0000093.0015083.08
25232003.03.14 17:30sell12620.101.071230.000000.00000
25242003.03.14 19:01close12620.101.073530.000000.00000-23.0015060.08
25252003.03.17 16:30sell12630.101.074980.000000.00000
25262003.03.17 17:00sell12640.101.068780.000000.00000
25272003.03.17 17:15close12640.101.061050.000000.0000077.3015137.38
25282003.03.17 17:30sell12650.101.061210.000000.00000
25292003.03.17 17:45sell12660.101.061440.000000.00000
25302003.03.18 03:15sell12670.101.064660.000000.00000
25312003.03.18 03:30sell12680.101.065150.000000.00000
25322003.03.18 11:30sell12690.101.055040.000000.00000
25332003.03.18 11:45close12690.101.058350.000000.00000-33.1015104.28
25342003.03.19 13:45sell12700.101.057130.000000.00000
25352003.03.19 15:00close12700.101.059660.000000.00000-25.3015078.98
25362003.03.20 08:00close12680.101.062030.000000.0000031.2815110.26
25372003.03.20 08:00close12670.101.062080.000000.0000025.8815136.14
25382003.03.20 08:00close12660.101.062030.000000.00000-5.8015130.34
25392003.03.20 08:00close12650.101.062200.000000.00000-9.8015120.54
25402003.03.20 16:30close12630.101.067060.000000.0000079.3015199.84
25412003.03.20 17:15sell12710.101.061090.000000.00000
25422003.03.21 13:00close12710.101.057520.000000.0000035.7215235.56
25432003.03.21 18:30sell12720.101.051100.000000.00000
25442003.03.21 20:30close12720.101.053500.000000.00000-24.0015211.56
25452003.03.26 15:15buy12730.101.069510.000000.00000
25462003.03.26 16:00close12730.101.067660.000000.00000-18.5015193.06
25472003.03.27 10:15buy12740.101.074090.000000.00000
25482003.03.27 13:00close12740.101.072500.000000.00000-15.9015177.16
25492003.04.03 11:00sell12750.101.074540.000000.00000
25502003.04.03 11:15sell12760.101.072390.000000.00000
25512003.04.03 11:45sell12770.101.070620.000000.00000
25522003.04.03 12:45close12770.101.071020.000000.00000-4.0015173.16
25532003.04.03 14:45close12760.101.071510.000000.000008.8015181.96
25542003.04.03 15:30close12750.101.073670.000000.000008.7015190.66
25552003.04.08 07:45buy12780.101.072120.000000.00000
25562003.04.08 08:15close12780.101.069520.000000.00000-26.0015164.66
25572003.04.10 16:15buy12790.101.081420.000000.00000
25582003.04.10 16:45buy12800.101.081860.000000.00000
25592003.04.10 18:00close12800.101.080570.000000.00000-12.9015151.76
25602003.04.10 18:30close12790.101.079560.000000.00000-18.6015133.16
25612003.04.15 14:45buy12810.101.079790.000000.00000
25622003.04.15 17:15close12810.101.078370.000000.00000-14.2015118.96
25632003.04.17 05:30buy12820.101.096580.000000.00000
25642003.04.17 08:15close12820.101.093600.000000.00000-29.8015089.16
25652003.04.21 15:15sell12830.101.086420.000000.00000
25662003.04.21 15:45sell12840.101.084020.000000.00000
25672003.04.21 16:00sell12850.101.083000.000000.00000
25682003.04.21 16:30close12850.101.085400.000000.00000-24.0015065.16
25692003.04.21 16:30close12840.101.085200.000000.00000-11.8015053.36
25702003.04.21 16:30close12830.101.085230.000000.0000011.9015065.26
25712003.04.22 10:00buy12860.101.094320.000000.00000
25722003.04.22 12:00close12860.101.097300.000000.0000029.8015095.06
25732003.04.29 08:30sell12870.101.097640.000000.00000
25742003.04.29 08:45sell12880.101.097010.000000.00000
25752003.04.29 09:15close12880.101.095720.000000.0000012.9015107.96
25762003.04.29 09:15close12870.101.095780.000000.0000018.6015126.56
25772003.04.29 16:45buy12890.101.100250.000000.00000
25782003.04.29 17:00buy12900.101.102300.000000.00000
25792003.04.29 17:15buy12910.101.101010.000000.00000
25802003.04.29 17:45close12910.101.101260.000000.000002.5015129.06
25812003.04.29 19:45close12900.101.104280.000000.0000019.8015148.86
25822003.04.29 20:00close12890.101.105550.000000.0000053.0015201.86
25832003.05.01 10:30sell12920.101.116250.000000.00000
25842003.05.01 10:45close12920.101.117350.000000.00000-11.0015190.86
25852003.05.01 16:15buy12930.101.122910.000000.00000
25862003.05.01 16:30buy12940.101.123770.000000.00000
25872003.05.01 16:45buy12950.101.123890.000000.00000
25882003.05.01 17:30close12950.101.127150.000000.0000032.6015223.46
25892003.05.01 17:30close12940.101.127260.000000.0000034.9015258.36
25902003.05.01 18:00close12930.101.124100.000000.0000011.9015270.26
25912003.05.07 15:45sell12960.101.136190.000000.00000
25922003.05.07 16:00close12960.101.139060.000000.00000-28.7015241.56
25932003.05.08 14:00buy12970.101.142540.000000.00000
25942003.05.08 14:15buy12980.101.143670.000000.00000
25952003.05.08 14:30buy12990.101.145830.000000.00000
25962003.05.08 15:00close12990.101.147630.000000.0000018.0015259.56
25972003.05.08 15:45close12980.101.148470.000000.0000048.0015307.56
25982003.05.09 01:45close12970.101.152320.000000.0000097.6715405.23
25992003.05.15 19:00sell13000.101.139660.000000.00000
26002003.05.16 00:15sell13010.101.139200.000000.00000
26012003.05.16 00:30sell13020.101.139490.000000.00000
26022003.05.16 05:15close13020.101.141270.000000.00000-17.8015387.43
26032003.05.16 05:15close13010.101.141320.000000.00000-21.2015366.23
26042003.05.16 05:15close13000.101.141320.000000.00000-16.5815349.65
26052003.05.16 14:00buy13030.101.148630.000000.00000
26062003.05.16 14:15buy13040.101.149590.000000.00000
26072003.05.16 15:45close13040.101.152690.000000.0000031.0015380.65
26082003.05.16 16:00close13030.101.154330.000000.0000057.0015437.65
26092003.05.20 17:30buy13050.101.169390.000000.00000
26102003.05.21 00:15close13050.101.172830.000000.0000034.2715471.92
26112003.05.21 16:00buy13060.101.173360.000000.00000
26122003.05.21 16:15close13060.101.168350.000000.00000-50.1015421.82
26132003.05.23 09:30buy13070.101.171960.000000.00000
26142003.05.23 10:30buy13080.101.179020.000000.00000
26152003.05.23 10:45buy13090.101.178530.000000.00000
26162003.05.23 13:30close13090.101.178640.000000.000001.1015422.92
26172003.05.23 15:00buy13100.101.178120.000000.00000
26182003.05.23 20:00close13100.101.183390.000000.0000052.7015475.62
26192003.05.23 20:00close13080.101.183360.000000.0000043.4015519.02
26202003.05.23 20:00close13070.101.183480.000000.00000115.2015634.22
26212003.05.26 16:00buy13110.101.184530.000000.00000
26222003.05.26 17:00close13110.101.186810.000000.0000022.8015657.02
26232003.05.27 07:00sell13120.101.184640.000000.00000
26242003.05.27 07:15sell13130.101.185000.000000.00000
26252003.05.27 07:30sell13140.101.183260.000000.00000
26262003.05.27 08:45close13140.101.184720.000000.00000-14.6015642.42
26272003.05.27 09:00close13130.101.187020.000000.00000-20.2015622.22
26282003.05.27 09:00close13120.101.187050.000000.00000-24.1015598.12
26292003.05.28 09:45sell13150.101.177690.000000.00000
26302003.05.28 10:00sell13160.101.177350.000000.00000
26312003.05.28 10:45close13160.101.179320.000000.00000-19.7015578.42
26322003.05.28 11:15close13150.101.179720.000000.00000-20.3015558.12
26332003.05.28 13:00sell13170.101.173080.000000.00000
26342003.05.28 13:15sell13180.101.171360.000000.00000
26352003.05.28 15:00close13180.101.175640.000000.00000-42.8015515.32
26362003.05.28 15:00close13170.101.175690.000000.00000-26.1015489.22
26372003.05.29 10:00sell13190.101.170610.000000.00000
26382003.05.29 11:45close13190.101.171860.000000.00000-12.5015476.72
26392003.05.29 16:45buy13200.101.182770.000000.00000
26402003.05.29 18:45close13200.101.187040.000000.0000042.7015519.42
26412003.05.30 16:45sell13210.101.176070.000000.00000
26422003.05.30 20:45close13210.101.179110.000000.00000-30.4015489.02
26432003.06.02 04:30sell13220.101.165440.000000.00000
26442003.06.02 06:45close13220.101.169550.000000.00000-41.1015447.92
26452003.06.05 13:45buy13230.101.173080.000000.00000
26462003.06.05 14:00buy13240.101.173530.000000.00000
26472003.06.05 14:15close13240.101.177210.000000.0000036.8015484.72
26482003.06.05 14:30buy13250.101.177500.000000.00000
26492003.06.05 15:15buy13260.101.182160.000000.00000
26502003.06.05 15:30close13260.101.183860.000000.0000017.0015501.72
26512003.06.06 14:15close13250.101.181270.000000.0000037.5715539.29
26522003.06.06 14:15close13230.101.181290.000000.0000081.9715621.26
26532003.06.06 14:45sell13270.101.177370.000000.00000
26542003.06.06 15:15sell13280.101.172590.000000.00000
26552003.06.06 19:15sell13290.101.172920.000000.00000
26562003.06.09 03:00close13290.101.167640.000000.0000052.8215674.08
26572003.06.09 05:00close13280.101.169360.000000.0000032.3215706.40
26582003.06.09 05:00close13270.101.169220.000000.0000081.5215787.92
26592003.06.09 10:15buy13300.101.174190.000000.00000
26602003.06.09 10:30buy13310.101.173460.000000.00000
26612003.06.09 10:45buy13320.101.173670.000000.00000
26622003.06.09 12:00close13320.101.172450.000000.00000-12.2015775.72
26632003.06.09 12:15close13310.101.170370.000000.00000-30.9015744.82
26642003.06.09 12:15close13300.101.170310.000000.00000-38.8015706.02
26652003.06.09 15:00buy13330.101.178940.000000.00000
26662003.06.09 15:30close13330.101.175780.000000.00000-31.6015674.42
26672003.06.12 11:15sell13340.101.173740.000000.00000
26682003.06.12 15:15close13340.101.171560.000000.0000021.8015696.22
26692003.06.13 10:45buy13350.101.180050.000000.00000
26702003.06.13 11:00close13350.101.177880.000000.00000-21.7015674.52
26712003.06.16 10:00buy13360.101.192550.000000.00000
26722003.06.16 10:15buy13370.101.191790.000000.00000
26732003.06.16 10:45close13370.101.189690.000000.00000-21.0015653.52
26742003.06.16 10:45close13360.101.189630.000000.00000-29.2015624.32
26752003.06.17 09:45sell13380.101.182680.000000.00000
26762003.06.17 10:30close13380.101.184460.000000.00000-17.8015606.52
26772003.06.20 19:00sell13390.101.155580.000000.00000
26782003.06.20 19:45close13390.101.159610.000000.00000-40.3015566.22
26792003.06.25 21:00sell13400.101.153320.000000.00000
26802003.06.26 10:45close13400.101.148860.000000.0000044.6615610.88
26812003.06.30 16:30buy13410.101.148150.000000.00000
26822003.06.30 19:00close13410.101.148380.000000.000002.3015613.18
26832003.07.01 16:15buy13420.101.159660.000000.00000
26842003.07.01 16:30buy13430.101.158850.000000.00000
26852003.07.01 16:45buy13440.101.160800.000000.00000
26862003.07.01 17:30close13440.101.157680.000000.00000-31.2015581.98
26872003.07.01 19:15close13430.101.157540.000000.00000-13.1015568.88
26882003.07.01 20:30close13420.101.156800.000000.00000-28.6015540.28
26892003.07.03 09:45sell13450.101.148430.000000.00000
26902003.07.03 10:00sell13460.101.148040.000000.00000
26912003.07.03 10:15sell13470.101.146790.000000.00000
26922003.07.03 10:30close13470.101.145730.000000.0000010.6015550.88
26932003.07.03 10:30close13460.101.145810.000000.0000022.3015573.18
26942003.07.03 10:45sell13480.101.145060.000000.00000
26952003.07.03 14:45close13480.101.151140.000000.00000-60.8015512.38
26962003.07.03 14:45close13450.101.151170.000000.00000-27.4015484.98
26972003.07.03 15:00buy13490.101.151810.000000.00000
26982003.07.03 15:15buy13500.101.152790.000000.00000
26992003.07.03 16:15close13500.101.148270.000000.00000-45.2015439.78
27002003.07.03 16:15close13490.101.148230.000000.00000-35.8015403.98
27012003.07.07 08:45sell13510.101.142250.000000.00000
27022003.07.07 09:00sell13520.101.142470.000000.00000
27032003.07.07 09:15sell13530.101.142970.000000.00000
27042003.07.07 11:30close13530.101.140390.000000.0000025.8015429.78
27052003.07.07 11:30close13520.101.140330.000000.0000021.4015451.18
27062003.07.07 12:00sell13540.101.138210.000000.00000
27072003.07.07 15:00close13540.101.134440.000000.0000037.7015488.88
27082003.07.07 15:00close13510.101.134400.000000.0000078.5015567.38
27092003.07.09 13:30buy13550.101.136830.000000.00000
27102003.07.09 14:30close13550.101.134590.000000.00000-22.4015544.98
27112003.07.10 18:00buy13560.101.139570.000000.00000
27122003.07.10 18:30close13560.101.137490.000000.00000-20.8015524.18
27132003.07.15 16:45sell13570.101.128520.000000.00000
27142003.07.15 17:15sell13580.101.124940.000000.00000
27152003.07.15 17:30sell13590.101.124700.000000.00000
27162003.07.15 18:15close13590.101.121120.000000.0000035.8015559.98
27172003.07.15 18:15close13580.101.121270.000000.0000036.7015596.68
27182003.07.15 18:45close13570.101.119070.000000.0000094.5015691.18
27192003.07.16 10:00sell13600.101.112580.000000.00000
27202003.07.16 10:15close13600.101.114440.000000.00000-18.6015672.58
27212003.07.17 14:30sell13610.101.121100.000000.00000
27222003.07.17 14:45sell13620.101.119920.000000.00000
27232003.07.17 16:15close13620.101.118230.000000.0000016.9015689.48
27242003.07.17 18:45close13610.101.120860.000000.000002.4015691.88
27252003.07.17 19:15buy13630.101.121350.000000.00000
27262003.07.17 20:30close13630.101.119540.000000.00000-18.1015673.78
27272003.07.21 16:15buy13640.101.131900.000000.00000
27282003.07.21 18:00close13640.101.134330.000000.0000024.3015698.08
27292003.07.25 09:30buy13650.101.148970.000000.00000
27302003.07.25 10:15close13650.101.148890.000000.00000-0.8015697.28
27312003.07.25 16:30buy13660.101.155100.000000.00000
27322003.07.25 17:45close13660.101.151980.000000.00000-31.2015666.08
27332003.07.28 12:00sell13670.101.147590.000000.00000
27342003.07.28 14:15close13670.101.148850.000000.00000-12.6015653.48
27352003.07.29 16:15buy13680.101.153880.000000.00000
27362003.07.29 17:00close13680.101.150210.000000.00000-36.7015616.78
27372003.07.29 17:30sell13690.101.147580.000000.00000
27382003.07.29 22:15close13690.101.144550.000000.0000030.3015647.08
27392003.07.30 17:45sell13700.101.135450.000000.00000
27402003.07.30 18:45close13700.101.137410.000000.00000-19.6015627.48
27412003.08.01 10:30sell13710.101.116470.000000.00000
27422003.08.01 10:45sell13720.101.114250.000000.00000
27432003.08.01 11:15close13720.101.116800.000000.00000-25.5015601.98
27442003.08.01 11:15close13710.101.116800.000000.00000-3.3015598.68
27452003.08.01 16:15buy13730.101.123070.000000.00000
27462003.08.01 16:30buy13740.101.126660.000000.00000
27472003.08.01 16:45buy13750.101.125180.000000.00000
27482003.08.01 17:15close13750.101.124310.000000.00000-8.7015589.98
27492003.08.04 10:00close13740.101.131490.000000.0000048.1715638.15
27502003.08.04 10:30close13730.101.129900.000000.0000068.1715706.32
27512003.08.08 09:45sell13760.101.135190.000000.00000
27522003.08.08 10:00sell13770.101.134140.000000.00000
27532003.08.08 10:45close13770.101.134570.000000.00000-4.3015702.02
27542003.08.08 12:30close13760.101.135100.000000.000000.9015702.92
27552003.08.14 12:30sell13780.101.129300.000000.00000
27562003.08.14 12:45sell13790.101.128990.000000.00000
27572003.08.14 14:15close13790.101.127440.000000.0000015.5015718.42
27582003.08.14 14:45close13780.101.126510.000000.0000027.9015746.32
27592003.08.14 22:30buy13800.101.130280.000000.00000
27602003.08.14 22:45buy13810.101.130150.000000.00000
27612003.08.14 23:00close13810.101.126550.000000.00000-36.0015710.32
27622003.08.14 23:00close13800.101.126660.000000.00000-36.2015674.12
27632003.08.19 13:30sell13820.101.107360.000000.00000
27642003.08.19 16:15close13820.101.109870.000000.00000-25.1015649.02
27652003.08.21 08:45sell13830.101.104070.000000.00000
27662003.08.21 09:00sell13840.101.101880.000000.00000
27672003.08.21 09:15sell13850.101.101630.000000.00000
27682003.08.21 09:45close13850.101.100200.000000.0000014.3015663.32
27692003.08.21 12:00close13840.101.098940.000000.0000029.4015692.72
27702003.08.21 15:15close13830.101.100860.000000.0000032.1015724.82
27712003.08.25 10:30buy13860.101.091810.000000.00000
27722003.08.25 13:00close13860.101.090170.000000.00000-16.4015708.42
27732003.08.28 13:00sell13870.101.081990.000000.00000
27742003.08.28 14:00close13870.101.083470.000000.00000-14.8015693.62
27752003.08.28 16:15buy13880.101.090010.000000.00000
27762003.08.28 16:30buy13890.101.090560.000000.00000
27772003.08.28 19:15close13890.101.087960.000000.00000-26.0015667.62
27782003.08.28 19:15close13880.101.088000.000000.00000-20.1015647.52
27792003.09.02 08:30sell13900.101.091100.000000.00000
27802003.09.02 09:45sell13910.101.088290.000000.00000
27812003.09.02 10:00sell13920.101.087050.000000.00000
27822003.09.02 12:15close13920.101.085130.000000.0000019.2015666.72
27832003.09.02 12:30close13910.101.083910.000000.0000043.8015710.52
27842003.09.02 13:00close13900.101.086150.000000.0000049.5015760.02
27852003.09.02 16:15sell13930.101.088650.000000.00000
27862003.09.02 19:45close13930.101.083250.000000.0000054.0015814.02
27872003.09.04 14:45buy13940.101.087040.000000.00000
27882003.09.04 15:00buy13950.101.086120.000000.00000
27892003.09.04 15:15buy13960.101.086900.000000.00000
27902003.09.04 15:30close13960.101.087960.000000.0000010.6015824.62
27912003.09.04 16:15close13950.101.087400.000000.0000012.8015837.42
27922003.09.04 16:15close13940.101.087540.000000.000005.0015842.42
27932003.09.05 15:00buy13970.101.099690.000000.00000
27942003.09.05 15:15buy13980.101.101460.000000.00000
27952003.09.05 15:30buy13990.101.103020.000000.00000
27962003.09.05 15:45close13990.101.104390.000000.0000013.7015856.12
27972003.09.05 18:00close13980.101.107130.000000.0000056.7015912.82
27982003.09.05 19:00close13970.101.109130.000000.0000094.4016007.22
27992003.09.09 18:30buy14000.101.123730.000000.00000
28002003.09.10 00:15buy14010.101.123010.000000.00000
28012003.09.10 10:30close14010.101.120030.000000.00000-29.8015977.42
28022003.09.10 10:30close14000.101.120050.000000.00000-36.9315940.49
28032003.09.10 10:45sell14020.101.118890.000000.00000
28042003.09.10 11:30close14020.101.120130.000000.00000-12.4015928.09
28052003.09.10 14:00sell14030.101.116760.000000.00000
28062003.09.10 14:45close14030.101.120140.000000.00000-33.8015894.29
28072003.09.11 11:00sell14040.101.123040.000000.00000
28082003.09.11 15:00close14040.101.119960.000000.0000030.8015925.09
28092003.09.11 15:30sell14050.101.119650.000000.00000
28102003.09.11 16:15close14050.101.116340.000000.0000033.1015958.19
28112003.09.12 12:00sell14060.101.114620.000000.00000
28122003.09.12 13:15close14060.101.116260.000000.00000-16.4015941.79
28132003.09.12 14:45buy14070.101.124010.000000.00000
28142003.09.12 15:00buy14080.101.125100.000000.00000
28152003.09.12 15:15buy14090.101.124860.000000.00000
28162003.09.12 16:00close14090.101.129710.000000.0000048.5015990.29
28172003.09.12 16:00close14080.101.129650.000000.0000045.5016035.79
28182003.09.12 22:15buy14100.101.128350.000000.00000
28192003.09.15 00:30close14100.101.125710.000000.00000-26.5316009.26
28202003.09.15 00:30close14070.101.125690.000000.0000016.6716025.93
28212003.09.15 10:00buy14110.101.128730.000000.00000
28222003.09.15 10:15close14110.101.127330.000000.00000-14.0016011.93
28232003.09.16 08:30sell14120.101.127930.000000.00000
28242003.09.16 09:00sell14130.101.126970.000000.00000
28252003.09.16 09:45close14130.101.126460.000000.000005.1016017.03
28262003.09.16 10:30close14120.101.124580.000000.0000033.5016050.53
28272003.09.16 17:00sell14140.101.119140.000000.00000
28282003.09.17 06:00close14140.101.114800.000000.0000043.4216093.95
28292003.09.17 12:30buy14150.101.120220.000000.00000
28302003.09.17 12:45buy14160.101.120690.000000.00000
28312003.09.17 14:30close14160.101.122570.000000.0000018.8016112.75
28322003.09.17 15:00close14150.101.120900.000000.000006.8016119.55
28332003.09.18 15:30buy14170.101.134040.000000.00000
28342003.09.18 16:00close14170.101.130440.000000.00000-36.0016083.55
28352003.09.18 16:15sell14180.101.129300.000000.00000
28362003.09.18 16:45sell14190.101.125220.000000.00000
28372003.09.18 17:45close14190.101.123400.000000.0000018.2016101.75
28382003.09.19 10:15close14180.101.128090.000000.0000012.1216113.87
28392003.09.19 14:00buy14200.101.132000.000000.00000
28402003.09.19 15:15close14200.101.129410.000000.00000-25.9016087.97
28412003.09.19 16:45buy14210.101.135490.000000.00000
28422003.09.19 21:00buy14220.101.135570.000000.00000
28432003.09.22 00:15close14220.101.146630.000000.00000110.4716198.44
28442003.09.22 00:15close14210.101.146570.000000.00000110.6716309.11
28452003.09.23 10:00buy14230.101.149730.000000.00000
28462003.09.23 11:00close14230.101.149510.000000.00000-2.2016306.91
28472003.09.26 14:45sell14240.101.144560.000000.00000
28482003.09.26 15:15sell14250.101.145570.000000.00000
28492003.09.26 15:30close14250.101.147320.000000.00000-17.5016289.41
28502003.09.26 15:30close14240.101.147330.000000.00000-27.7016261.71
28512003.09.26 15:45buy14260.101.148800.000000.00000
28522003.09.26 16:15close14260.101.146820.000000.00000-19.8016241.91
28532003.09.29 09:30sell14270.101.142060.000000.00000
28542003.09.29 09:45sell14280.101.140630.000000.00000
28552003.09.29 11:15close14280.101.141530.000000.00000-9.0016232.91
28562003.09.29 11:45close14270.101.142870.000000.00000-8.1016224.81
28572003.09.29 14:30sell14290.101.141960.000000.00000
28582003.09.29 14:45close14290.101.143050.000000.00000-10.9016213.91
28592003.09.29 16:45buy14300.101.151690.000000.00000
28602003.09.29 17:00buy14310.101.153440.000000.00000
28612003.09.29 17:15close14310.101.158710.000000.0000052.7016266.61
28622003.09.29 17:30buy14320.101.157990.000000.00000
28632003.09.29 17:45buy14330.101.158240.000000.00000
28642003.09.30 01:30buy14340.101.158280.000000.00000
28652003.09.30 02:15close14340.101.157790.000000.00000-4.9016261.71
28662003.09.30 08:45close14330.101.164710.000000.0000064.5716326.28
28672003.09.30 08:45close14320.101.164830.000000.0000068.2716394.55
28682003.09.30 08:45close14300.101.164700.000000.00000129.9716524.52
28692003.10.03 14:45sell14350.101.163950.000000.00000
28702003.10.03 15:00sell14360.101.162850.000000.00000
28712003.10.03 16:00close14360.101.164040.000000.00000-11.9016512.62
28722003.10.03 16:15close14350.101.165540.000000.00000-15.9016496.72
28732003.10.03 17:15sell14370.101.160910.000000.00000
28742003.10.03 19:15close14370.101.156830.000000.0000040.8016537.52
28752003.10.07 10:30buy14380.101.177600.000000.00000
28762003.10.07 10:45buy14390.101.178750.000000.00000
28772003.10.07 11:30close14390.101.177400.000000.00000-13.5016524.02
28782003.10.07 13:00close14380.101.176620.000000.00000-9.8016514.22
28792003.10.08 08:45buy14400.101.183350.000000.00000
28802003.10.08 09:00buy14410.101.182890.000000.00000
28812003.10.08 10:00close14410.101.181050.000000.00000-18.4016495.82
28822003.10.08 10:30close14400.101.180650.000000.00000-27.0016468.82
28832003.10.09 15:00sell14420.101.173340.000000.00000
28842003.10.09 19:15close14420.101.171470.000000.0000018.7016487.52
28852003.10.09 21:00sell14430.101.173980.000000.00000
28862003.10.09 21:15sell14440.101.175300.000000.00000
28872003.10.10 05:15sell14450.101.172830.000000.00000
28882003.10.10 12:00close14450.101.176670.000000.00000-38.4016449.12
28892003.10.10 12:00close14440.101.176500.000000.00000-11.9816437.14
28902003.10.10 12:00close14430.101.176580.000000.00000-25.9816411.16
28912003.10.10 12:15buy14460.101.178550.000000.00000
28922003.10.10 15:00close14460.101.182830.000000.0000042.8016453.96
28932003.10.13 08:45sell14470.101.175220.000000.00000
28942003.10.13 09:00sell14480.101.174110.000000.00000
28952003.10.13 09:30sell14490.101.172290.000000.00000
28962003.10.13 10:00close14490.101.173520.000000.00000-12.3016441.66
28972003.10.13 11:00close14480.101.166960.000000.0000071.5016513.16
28982003.10.13 11:15sell14500.101.167100.000000.00000
28992003.10.13 11:30sell14510.101.165960.000000.00000
29002003.10.13 13:30close14510.101.169530.000000.00000-35.7016477.46
29012003.10.13 13:30close14500.101.169660.000000.00000-25.6016451.86
29022003.10.13 14:30close14470.101.171540.000000.0000036.8016488.66
29032003.10.15 14:45sell14520.101.163460.000000.00000
29042003.10.15 15:00sell14530.101.160500.000000.00000
29052003.10.15 15:15sell14540.101.162160.000000.00000
29062003.10.15 16:00close14540.101.164210.000000.00000-20.5016468.16
29072003.10.15 16:00close14530.101.164340.000000.00000-38.4016429.76
29082003.10.15 16:15close14520.101.166180.000000.00000-27.2016402.56
29092003.10.16 09:45sell14550.101.157760.000000.00000
29102003.10.16 10:00close14550.101.159930.000000.00000-21.7016380.86
29112003.10.17 16:30buy14560.101.162760.000000.00000
29122003.10.17 16:45buy14570.101.164310.000000.00000
29132003.10.17 19:00close14570.101.162340.000000.00000-19.7016361.16
29142003.10.17 22:00close14560.101.167410.000000.0000046.5016407.66
29152003.10.20 03:30sell14580.101.162640.000000.00000
29162003.10.20 09:15close14580.101.166450.000000.00000-38.1016369.56
29172003.10.22 15:15buy14590.101.173360.000000.00000
29182003.10.22 16:15close14590.101.175690.000000.0000023.3016392.86
29192003.10.27 17:00buy14600.101.177800.000000.00000
29202003.10.27 18:15close14600.101.176060.000000.00000-17.4016375.46
29212003.10.30 12:30buy14610.101.172280.000000.00000
29222003.10.30 14:00buy14620.101.174930.000000.00000
29232003.10.30 14:30close14620.101.173600.000000.00000-13.3016362.16
29242003.10.30 14:45close14610.101.170550.000000.00000-17.3016344.86
29252003.10.30 15:15sell14630.101.169540.000000.00000
29262003.10.30 19:00close14630.101.164020.000000.0000055.2016400.06
29272003.10.31 15:30sell14640.101.161500.000000.00000
29282003.10.31 15:45sell14650.101.160460.000000.00000
29292003.10.31 16:00close14650.101.161610.000000.00000-11.5016388.56
29302003.10.31 16:15close14640.101.164770.000000.00000-32.7016355.86
29312003.10.31 16:30buy14660.101.165160.000000.00000
29322003.10.31 17:00close14660.101.162400.000000.00000-27.6016328.26
29332003.11.03 16:15sell14670.101.154890.000000.00000
29342003.11.03 16:30sell14680.101.152310.000000.00000
29352003.11.03 16:45close14680.101.147750.000000.0000045.6016373.86
29362003.11.03 17:00sell14690.101.147630.000000.00000
29372003.11.03 17:15sell14700.101.145130.000000.00000
29382003.11.04 14:30close14700.101.148600.000000.00000-34.6816339.18
29392003.11.04 15:45close14690.101.148990.000000.00000-13.5816325.60
29402003.11.04 18:30close14670.101.150880.000000.0000040.1216365.72
29412003.11.05 09:30sell14710.101.145340.000000.00000
29422003.11.05 11:00close14710.101.146340.000000.00000-10.0016355.72
29432003.11.05 15:30sell14720.101.142110.000000.00000
29442003.11.05 16:15close14720.101.144630.000000.00000-25.2016330.52
29452003.11.05 17:00buy14730.101.149070.000000.00000
29462003.11.05 18:30close14730.101.147300.000000.00000-17.7016312.82
29472003.11.06 15:00sell14740.101.140130.000000.00000
29482003.11.06 15:15close14740.101.141840.000000.00000-17.1016295.72
29492003.11.07 15:00sell14750.101.138690.000000.00000
29502003.11.07 15:15sell14760.101.138890.000000.00000
29512003.11.07 16:00close14760.101.141570.000000.00000-26.8016268.92
29522003.11.07 16:00close14750.101.141570.000000.00000-28.8016240.12
29532003.11.07 16:15buy14770.101.142560.000000.00000
29542003.11.07 16:45buy14780.101.147460.000000.00000
29552003.11.07 17:00buy14790.101.148140.000000.00000
29562003.11.07 17:45close14790.101.150610.000000.0000024.7016264.82
29572003.11.07 18:30close14780.101.152300.000000.0000048.4016313.22
29582003.11.07 21:15close14770.101.153740.000000.00000111.8016425.02
29592003.11.10 00:16buy14800.101.150480.000000.00000
29602003.11.10 00:30buy14810.101.150480.000000.00000
29612003.11.10 09:00close14810.101.151150.000000.000006.7016431.72
29622003.11.10 09:00close14800.101.151140.000000.000006.6016438.32
29632003.11.12 04:00buy14820.101.156200.000000.00000
29642003.11.12 04:15buy14830.101.157780.000000.00000
29652003.11.12 04:30buy14840.101.157060.000000.00000
29662003.11.12 06:15close14840.101.156610.000000.00000-4.5016433.82
29672003.11.12 09:45close14830.101.156140.000000.00000-16.4016417.42
29682003.11.12 11:45close14820.101.159480.000000.0000032.8016450.22
29692003.11.13 09:00buy14850.101.168220.000000.00000
29702003.11.13 11:30close14850.101.168040.000000.00000-1.8016448.42
29712003.11.14 16:15buy14860.101.179400.000000.00000
29722003.11.14 17:00close14860.101.176610.000000.00000-27.9016420.52
29732003.11.18 16:15buy14870.101.186510.000000.00000
29742003.11.18 16:30buy14880.101.188300.000000.00000
29752003.11.18 16:45buy14890.101.190650.000000.00000
29762003.11.18 19:30close14890.101.192990.000000.0000023.4016443.92
29772003.11.18 19:30close14880.101.192830.000000.0000045.3016489.22
29782003.11.18 22:15close14870.101.195990.000000.0000094.8016584.02
29792003.11.24 09:15sell14900.101.187630.000000.00000
29802003.11.24 09:30sell14910.101.187440.000000.00000
29812003.11.24 09:45sell14920.101.186620.000000.00000
29822003.11.24 10:45close14920.101.186970.000000.00000-3.5016580.52
29832003.11.24 10:45close14910.101.186850.000000.000005.9016586.42
29842003.11.24 11:15sell14930.101.180250.000000.00000
29852003.11.24 11:30sell14940.101.180030.000000.00000
29862003.11.24 18:15close14940.101.176750.000000.0000032.8016619.22
29872003.11.25 00:30sell14950.101.178230.000000.00000
29882003.11.25 14:45close14950.101.180390.000000.00000-21.6016597.62
29892003.11.25 14:45close14930.101.180380.000000.00000-1.2816596.34
29902003.11.25 14:45close14900.101.180340.000000.0000072.9216669.26
29912003.11.26 15:45buy14960.101.187440.000000.00000
29922003.11.26 16:30buy14970.101.191750.000000.00000
29932003.11.26 18:45close14970.101