Strategy Tester Report
Robin-VOL-2.0.5
PepperstoneFinancial-US01-Live (Build 438)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 1999.12.01 02:02 - 2012.11.23 21:58 (1999.12.01 - 2012.11.25)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test4505657Ticks modelled60889760Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit10635.74Gross profit17823.29Gross loss-7187.55
Profit factor2.48Expected payoff12.57
Absolute drawdown203.38Maximal drawdown1158.86 (8.04%)Relative drawdown8.14% (878.40)
Total trades846Short positions (won %)453 (40.84%)Long positions (won %)393 (38.93%)
Profit trades (% of total)338 (39.95%)Loss trades (% of total)508 (60.05%)
Largestprofit trade178.09loss trade-71.42
Averageprofit trade52.73loss trade-14.15
Maximumconsecutive wins (profit in money)18 (500.41)consecutive losses (loss in money)43 (-744.30)
Maximalconsecutive profit (count of wins)1514.16 (11)consecutive loss (count of losses)-744.30 (43)
Averageconsecutive wins6consecutive losses9
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
11999.12.03 04:02sell10.10102.5770.0000.000
21999.12.03 04:19sell20.10102.6100.0000.000
31999.12.03 04:26close20.10102.5860.0000.0002.3410002.34
41999.12.03 07:50close10.10102.3520.0000.00021.9810024.32
51999.12.24 03:19buy30.10102.8580.0000.000
61999.12.24 03:20buy40.10102.9720.0000.000
71999.12.24 03:22buy50.10102.9760.0000.000
81999.12.24 03:23buy60.10102.9690.0000.000
91999.12.24 03:24buy70.10102.8520.0000.000
101999.12.24 03:25buy80.10102.8610.0000.000
111999.12.24 03:27close80.10102.6730.0000.000-18.3110006.01
121999.12.24 03:27close70.10102.6790.0000.000-16.859989.16
131999.12.24 03:27close60.10102.6670.0000.000-29.419959.75
141999.12.24 03:27close50.10102.6670.0000.000-30.099929.66
151999.12.24 03:27close40.10102.6780.0000.000-28.639901.03
161999.12.24 03:27close30.10102.6780.0000.000-17.539883.50
172000.01.07 20:15buy90.10105.3250.0000.000
182000.01.07 20:17buy100.10105.3120.0000.000
192000.01.07 20:18buy110.10105.3170.0000.000
202000.01.07 20:19buy120.10105.2330.0000.000
212000.01.07 20:20buy130.10105.3320.0000.000
222000.01.07 20:21buy140.10105.3080.0000.000
232000.01.07 20:22close140.10105.3700.0000.0005.889889.38
242000.01.07 20:22close130.10105.3870.0000.0005.219894.59
252000.01.07 20:23buy150.10105.2810.0000.000
262000.01.07 20:25buy160.10105.3660.0000.000
272000.01.07 20:27close160.10105.2920.0000.000-7.039887.56
282000.01.07 20:29close150.10105.2940.0000.0001.239888.79
292000.01.07 20:29close120.10105.2980.0000.0006.179894.96
302000.01.07 20:29close110.10105.2920.0000.000-2.379892.59
312000.01.07 20:29close100.10105.2940.0000.000-1.719890.88
322000.01.07 20:49close90.10105.2850.0000.000-3.809887.08
332000.03.08 02:26buy170.10107.1530.0000.000
342000.03.08 02:28close170.10107.0420.0000.000-10.379876.71
352000.03.08 03:13buy180.10107.3000.0000.000
362000.03.08 06:01close180.10107.1040.0000.000-18.309858.41
372000.03.15 07:10buy190.10105.1640.0000.000
382000.03.15 07:13buy200.10105.2980.0000.000
392000.03.15 07:14buy210.10105.4990.0000.000
402000.03.15 07:15buy220.10105.6170.0000.000
412000.03.15 07:16buy230.10105.5940.0000.000
422000.03.15 07:17buy240.10105.6290.0000.000
432000.03.15 07:18buy250.10105.5680.0000.000
442000.03.15 07:19buy260.10105.5920.0000.000
452000.03.15 07:20buy270.10105.5890.0000.000
462000.03.15 07:21buy280.10105.6980.0000.000
472000.03.15 07:22buy290.10105.6370.0000.000
482000.03.15 07:23buy300.10105.6030.0000.000
492000.03.15 07:24buy310.10105.6110.0000.000
502000.03.15 07:29close310.10105.5670.0000.000-4.169854.25
512000.03.15 07:36close300.10105.5280.0000.000-7.119847.14
522000.03.15 07:51close290.10106.0140.0000.00035.579882.71
532000.03.15 07:51close280.10106.0070.0000.00029.159911.86
542000.03.15 07:54close270.10106.0490.0000.00043.389955.24
552000.03.15 07:54close260.10106.0420.0000.00042.449997.68
562000.03.15 08:50close250.10106.1100.0000.00051.0810048.76
572000.03.15 08:54close240.10106.2050.0000.00054.2410103.00
582000.03.15 08:54close230.10106.1930.0000.00056.4010159.40
592000.03.15 08:54close220.10106.2060.0000.00055.4610214.86
602000.03.15 08:54close210.10106.2080.0000.00066.7610281.62
612000.03.15 08:54close200.10106.1960.0000.00084.5510366.17
622000.03.15 13:51close190.10105.4700.0000.00029.0110395.18
632000.05.11 12:56sell320.10108.8220.0000.000
642000.05.11 12:57sell330.10108.8670.0000.000
652000.05.11 12:58sell340.10108.9360.0000.000
662000.05.11 13:44close340.10108.3080.0000.00057.9910453.17
672000.05.11 13:46close330.10108.2080.0000.00060.9010514.07
682000.05.11 13:46close320.10108.2000.0000.00057.4810571.55
692000.05.18 00:33sell350.10108.8940.0000.000
702000.05.18 00:34sell360.10108.9230.0000.000
712000.05.18 00:35sell370.10108.9390.0000.000
722000.05.18 00:40sell380.10108.9200.0000.000
732000.05.18 00:41sell390.10108.9250.0000.000
742000.05.18 00:44sell400.10108.8900.0000.000
752000.05.18 02:11close400.10108.9280.0000.000-3.4810568.07
762000.05.18 02:21close390.10108.5310.0000.00036.3110604.38
772000.05.18 02:21close380.10108.5260.0000.00036.3010640.68
782000.05.18 02:21close370.10108.5300.0000.00037.6910678.37
792000.05.18 02:21close360.10108.5220.0000.00036.9510715.32
802000.05.18 02:21close350.10108.5290.0000.00033.6310748.95
812000.06.02 02:05buy410.10108.6430.0000.000
822000.06.02 02:06buy420.10108.6570.0000.000
832000.06.02 02:07buy430.10108.6690.0000.000
842000.06.02 02:08buy440.10108.6800.0000.000
852000.06.02 02:09buy450.10108.6470.0000.000
862000.06.02 02:10close450.10108.6640.0000.0001.5710750.52
872000.06.02 02:12buy460.10108.6470.0000.000
882000.06.02 02:13buy470.10108.6830.0000.000
892000.06.02 02:14buy480.10108.6610.0000.000
902000.06.02 02:15buy490.10108.6920.0000.000
912000.06.02 02:16buy500.10108.7040.0000.000
922000.06.02 02:18buy510.10108.6440.0000.000
932000.06.02 02:19close510.10108.6730.0000.0002.6710753.19
942000.06.02 02:24close500.10108.6760.0000.000-2.5810750.61
952000.06.02 02:24close490.10108.6660.0000.000-2.3910748.22
962000.06.02 02:24close480.10108.6640.0000.0000.2810748.50
972000.06.02 02:24close470.10108.6770.0000.000-0.5610747.94
982000.06.02 02:24close460.10108.6680.0000.0001.9410749.88
992000.06.02 02:24close440.10108.6660.0000.000-1.2910748.59
1002000.06.02 02:33close430.10108.7430.0000.0006.8110755.40
1012000.06.02 02:45close420.10108.8120.0000.00014.2410769.64
1022000.06.02 02:46close410.10108.8080.0000.00015.1710784.81
1032001.08.14 06:21buy520.10123.1420.0000.000
1042001.08.14 06:22buy530.10123.1250.0000.000
1052001.08.14 06:23buy540.10123.1390.0000.000
1062001.08.14 06:24buy550.10123.1380.0000.000
1072001.08.14 06:25buy560.10123.1210.0000.000
1082001.08.14 06:26buy570.10123.1220.0000.000
1092001.08.14 06:27buy580.10123.1060.0000.000
1102001.08.14 06:29close580.10123.0570.0000.000-3.9810780.83
1112001.08.14 06:29close570.10123.0440.0000.000-6.3410774.49
1122001.08.14 06:39close560.10123.0450.0000.000-6.1710768.32
1132001.08.14 06:41close550.10122.8230.0000.000-25.6510742.67
1142001.08.14 06:41close540.10122.8190.0000.000-26.0510716.62
1152001.08.14 06:41close530.10122.8160.0000.000-25.1610691.46
1162001.08.14 06:41close520.10122.8280.0000.000-25.5710665.89
1172001.09.14 13:19sell590.10117.7500.0000.000
1182001.09.14 13:20sell600.10117.4150.0000.000
1192001.09.14 13:24close600.10117.9320.0000.000-43.8310622.06
1202001.09.14 13:24close590.10117.9440.0000.000-16.4510605.61
1212002.05.31 08:09buy610.10124.4220.0000.000
1222002.05.31 08:10buy620.10124.4320.0000.000
1232002.05.31 08:11buy630.10124.5400.0000.000
1242002.05.31 08:12buy640.10124.4580.0000.000
1252002.05.31 08:14close640.10124.2810.0000.000-14.2410591.37
1262002.05.31 08:15close630.10124.1920.0000.000-28.0210563.35
1272002.05.31 08:15close620.10124.1940.0000.000-19.1710544.18
1282002.05.31 08:15close610.10124.1900.0000.000-18.6810525.50
1292002.06.26 06:58buy650.10121.2220.0000.000
1302002.06.26 07:00buy660.10121.0160.0000.000
1312002.06.26 07:01buy670.10120.8880.0000.000
1322002.06.26 07:03buy680.10120.9050.0000.000
1332002.06.26 07:04buy690.10120.8300.0000.000
1342002.06.26 07:05close690.10120.8100.0000.000-1.6510523.85
1352002.06.26 07:06close680.10120.6970.0000.000-17.2310506.62
1362002.06.26 07:06close670.10120.7020.0000.000-15.4110491.21
1372002.06.26 07:06close660.10120.6950.0000.000-26.5910464.62
1382002.06.26 07:08close650.10120.6450.0000.000-47.8310416.79
1392002.06.28 16:05buy700.10120.1490.0000.000
1402002.06.28 16:06buy710.10120.2330.0000.000
1412002.06.28 16:08close710.10119.9900.0000.000-20.2510396.54
1422002.06.28 16:08close700.10119.9860.0000.000-13.5810382.96
1432003.09.11 16:08sell720.10116.5520.0000.000
1442003.09.11 16:09close720.10116.8000.0000.000-21.2310361.73
1452003.12.10 08:49buy730.10108.6380.0000.000
1462003.12.10 08:50buy740.10108.6990.0000.000
1472003.12.10 08:56close740.10108.4290.0000.000-24.9010336.83
1482003.12.10 08:56close730.10108.4220.0000.000-19.9310316.90
1492004.01.01 19:02buy750.10107.3200.0000.000
1502004.01.01 19:04buy760.10107.3680.0000.000
1512004.01.01 19:08close760.10107.3690.0000.0000.0910316.99
1522004.01.01 19:08close750.10107.3620.0000.0003.9210320.91
1532004.01.09 06:27buy770.10107.9450.0000.000
1542004.01.09 06:28buy780.10108.1000.0000.000
1552004.01.09 06:29buy790.10108.1490.0000.000
1562004.01.09 06:30buy800.10107.8880.0000.000
1572004.01.09 06:31close800.10107.7640.0000.000-11.5110309.40
1582004.01.09 06:33close790.10107.5490.0000.000-55.7910253.61
1592004.01.09 06:56close780.10107.3540.0000.000-69.4910184.12
1602004.01.09 06:56close770.10107.3420.0000.000-56.1810127.94
1612004.04.06 06:30buy810.10106.8810.0000.000
1622004.04.06 06:31buy820.10106.8900.0000.000
1632004.04.06 06:32buy830.10107.0780.0000.000
1642004.04.06 06:33buy840.10107.0630.0000.000
1652004.04.06 06:34buy850.10106.9870.0000.000
1662004.04.06 06:36close850.10106.7320.0000.000-23.8910104.05
1672004.04.06 06:36close840.10106.7240.0000.000-31.7610072.29
1682004.04.06 06:36close830.10106.7310.0000.000-32.5210039.77
1692004.04.06 06:38close820.10106.6330.0000.000-24.1010015.67
1702004.04.06 06:38close810.10106.6310.0000.000-23.459992.22
1712004.07.01 01:51sell860.10108.4460.0000.000
1722004.07.01 01:52sell870.10108.4200.0000.000
1732004.07.01 01:53sell880.10108.3560.0000.000
1742004.07.01 01:54sell890.10108.2920.0000.000
1752004.07.01 01:55sell900.10108.2230.0000.000
1762004.07.01 01:56sell910.10108.2610.0000.000
1772004.07.01 01:57sell920.10108.2980.0000.000
1782004.07.01 01:58sell930.10108.2870.0000.000
1792004.07.01 01:59sell940.10108.2340.0000.000
1802004.07.01 02:00sell950.10108.1590.0000.000
1812004.07.01 02:01sell960.10108.1480.0000.000
1822004.07.01 02:02sell970.10108.1900.0000.000
1832004.07.01 02:03sell980.10108.1260.0000.000
1842004.07.01 02:04sell990.10108.1530.0000.000
1852004.07.01 02:05sell1000.10108.1380.0000.000
1862004.07.01 02:11close1000.10108.2450.0000.000-9.899982.33
1872004.07.01 02:11close990.10108.2600.0000.000-9.889972.45
1882004.07.01 02:11close980.10108.2520.0000.000-11.639960.82
1892004.07.01 02:11close970.10108.2520.0000.000-5.729955.10
1902004.07.01 02:11close960.10108.2600.0000.000-10.349944.76
1912004.07.01 02:14close950.10108.3250.0000.000-15.329929.44
1922004.07.01 02:14close940.10108.3250.0000.000-8.409921.04
1932004.07.01 02:14close930.10108.3160.0000.000-2.689918.36
1942004.07.01 03:09close920.10108.1180.0000.00016.659935.01
1952004.07.01 03:21close910.10108.0490.0000.00019.629954.63
1962004.07.01 03:22close900.10107.9600.0000.00024.369978.99
1972004.07.01 03:23close890.10107.9300.0000.00033.5410012.53
1982004.07.01 03:40close880.10107.8800.0000.00044.1210056.65
1992004.07.01 12:14close870.10107.8290.0000.00054.8110111.46
2002004.07.01 12:14close860.10107.8280.0000.00057.3210168.78
2012004.07.02 14:31sell1010.10108.2800.0000.000
2022004.07.02 14:32sell1020.10108.3890.0000.000
2032004.07.02 14:33close1020.10108.4220.0000.000-3.0410165.74
2042004.07.02 14:34sell1030.10108.2820.0000.000
2052004.07.02 14:35sell1040.10108.2400.0000.000
2062004.07.02 14:36sell1050.10108.3120.0000.000
2072004.07.02 14:37close1050.10108.4720.0000.000-14.7510150.99
2082004.07.02 14:37close1040.10108.4780.0000.000-21.9410129.05
2092004.07.02 14:37close1030.10108.4730.0000.000-17.6010111.45
2102004.07.02 14:39sell1060.10108.2770.0000.000
2112004.07.02 14:56sell1070.10108.2510.0000.000
2122004.07.02 14:57sell1080.10108.2920.0000.000
2132004.07.02 15:28close1080.10108.4500.0000.000-14.5710096.88
2142004.07.02 15:28close1070.10108.4480.0000.000-18.1710078.71
2152004.07.02 15:28close1060.10108.4460.0000.000-15.5810063.13
2162004.07.02 17:02close1010.10108.5380.0000.000-23.7810039.35
2172004.07.09 06:49sell1090.10108.1660.0000.000
2182004.07.09 06:52close1090.10108.2170.0000.000-4.7110034.64
2192004.08.13 01:53buy1100.10111.5460.0000.000
2202004.08.13 01:55close1100.10111.3700.0000.000-15.8010018.84
2212004.08.13 01:56buy1110.10111.4580.0000.000
2222004.08.13 01:58buy1120.10111.5290.0000.000
2232004.08.13 01:59buy1130.10111.5340.0000.000
2242004.08.13 02:00buy1140.10111.5390.0000.000
2252004.08.13 02:01buy1150.10111.5760.0000.000
2262004.08.13 02:02buy1160.10111.6630.0000.000
2272004.08.13 02:03buy1170.10111.6170.0000.000
2282004.08.13 02:04buy1180.10111.6410.0000.000
2292004.08.13 02:05buy1190.10111.6340.0000.000
2302004.08.13 02:24buy1200.10111.5680.0000.000
2312004.08.13 02:29close1200.10111.5330.0000.000-3.1410015.70
2322004.08.13 02:29close1190.10111.5250.0000.000-9.7710005.93
2332004.08.13 02:29close1180.10111.5290.0000.000-10.049995.89
2342004.08.13 02:45close1170.10111.4900.0000.000-11.399984.50
2352004.08.13 02:45close1160.10111.4970.0000.000-14.899969.61
2362004.08.13 02:45close1150.10111.4850.0000.000-8.169961.45
2372004.08.13 06:56close1140.10111.9570.0000.00037.339998.78
2382004.08.13 08:34close1130.10112.0300.0000.00044.2810043.06
2392004.08.13 08:34close1120.10112.0210.0000.00043.9210086.98
2402004.08.13 08:34close1110.10112.0270.0000.00050.7910137.77
2412004.09.03 14:31buy1210.10109.8310.0000.000
2422004.09.03 14:33close1210.10109.5650.0000.000-24.2810113.49
2432004.09.10 01:56buy1220.10109.9060.0000.000
2442004.09.10 01:57close1220.10109.8320.0000.000-6.7410106.75
2452004.09.10 01:58buy1230.10109.8650.0000.000
2462004.09.10 01:59buy1240.10109.8500.0000.000
2472004.09.10 12:27close1240.10110.2360.0000.00035.0110141.76
2482004.09.10 12:27close1230.10110.2290.0000.00033.0210174.78
2492004.12.21 01:14sell1250.10103.8360.0000.000
2502004.12.21 01:15sell1260.10103.8560.0000.000
2512004.12.21 01:17sell1270.10103.8520.0000.000
2522004.12.21 01:20sell1280.10103.8690.0000.000
2532004.12.21 01:21sell1290.10103.8600.0000.000
2542004.12.21 01:23close1290.10103.8700.0000.000-0.9710173.81
2552004.12.21 01:25close1280.10103.8960.0000.000-2.6010171.21
2562004.12.21 01:25close1270.10103.8940.0000.000-4.0410167.17
2572004.12.21 01:25close1260.10103.9080.0000.000-5.0010162.17
2582004.12.21 01:27close1250.10103.9030.0000.000-6.4510155.72
2592005.01.26 04:16sell1300.10103.4150.0000.000
2602005.01.26 04:17sell1310.10103.3430.0000.000
2612005.01.26 04:18sell1320.10103.3380.0000.000
2622005.01.26 04:19sell1330.10103.3360.0000.000
2632005.01.26 04:20sell1340.10103.3600.0000.000
2642005.01.26 04:21close1340.10103.4500.0000.000-8.7010147.02
2652005.01.26 04:21close1330.10103.4700.0000.000-12.9610134.06
2662005.01.26 04:21close1320.10103.4570.0000.000-11.5010122.56
2672005.01.26 04:21close1310.10103.4580.0000.000-11.1210111.44
2682005.01.26 04:24close1300.10103.4630.0000.000-4.6410106.80
2692005.04.01 01:52buy1350.10107.4300.0000.000
2702005.04.01 01:56close1350.10107.3060.0000.000-11.5510095.25
2712005.05.17 01:52sell1360.10106.6160.0000.000
2722005.05.17 01:53close1360.10106.6670.0000.000-4.7910090.46
2732005.07.21 13:05sell1370.10111.7840.0000.000
2742005.07.21 13:06sell1380.10111.8370.0000.000
2752005.07.21 13:07sell1390.10111.5650.0000.000
2762005.07.21 13:08sell1400.10111.4360.0000.000
2772005.07.21 13:09sell1410.10111.4680.0000.000
2782005.07.21 13:10sell1420.10111.4600.0000.000
2792005.07.21 13:11close1420.10111.7360.0000.000-24.7010065.76
2802005.07.21 13:11close1410.10111.7440.0000.000-24.7010041.06
2812005.07.21 13:11close1400.10111.7410.0000.000-27.3010013.76
2822005.07.21 13:12sell1430.10111.6970.0000.000
2832005.07.21 13:13sell1440.10111.6600.0000.000
2842005.07.21 13:14sell1450.10111.6860.0000.000
2852005.07.21 13:15sell1460.10111.8170.0000.000
2862005.07.21 13:16sell1470.10111.7500.0000.000
2872005.07.21 13:17sell1480.10111.6800.0000.000
2882005.07.21 13:18sell1490.10111.6910.0000.000
2892005.07.21 13:24close1490.10111.0100.0000.00061.3410075.10
2902005.07.21 13:24close1480.10111.0100.0000.00060.3510135.45
2912005.07.21 13:24close1470.10111.0170.0000.00066.0210201.47
2922005.07.21 13:25close1460.10110.8730.0000.00085.1410286.61
2932005.07.21 13:25close1450.10110.8780.0000.00072.8710359.48
2942005.07.21 13:25close1440.10110.8810.0000.00070.2610429.74
2952005.07.21 13:25close1430.10110.8730.0000.00074.3110504.05
2962005.07.21 13:25close1390.10110.8790.0000.00061.8710565.92
2972005.07.21 13:25close1380.10110.8770.0000.00086.5810652.50
2982005.07.21 13:26close1370.10110.7380.0000.00094.4510746.95
2992005.08.31 16:12sell1500.10110.9310.0000.000
3002005.08.31 16:14close1500.10111.0200.0000.000-8.0210738.93
3012005.10.14 14:43sell1510.10114.3470.0000.000
3022005.10.14 14:44sell1520.10114.3230.0000.000
3032005.10.14 14:48close1520.10114.4380.0000.000-10.0510728.88
3042005.10.14 14:48close1510.10114.4260.0000.000-6.9010721.98
3052005.11.04 04:57buy1530.10117.7020.0000.000
3062005.11.04 04:59buy1540.10117.6760.0000.000
3072005.11.04 05:11close1540.10117.5970.0000.000-6.7210715.26
3082005.11.04 05:11close1530.10117.6050.0000.000-8.2410707.02
3092005.12.13 20:20sell1550.10119.8410.0000.000
3102005.12.13 20:21sell1560.10119.8240.0000.000
3112005.12.13 20:22sell1570.10119.7570.0000.000
3122005.12.13 20:23sell1580.10119.7190.0000.000
3132005.12.13 20:26sell1590.10119.7940.0000.000
3142005.12.13 20:27sell1600.10119.7240.0000.000
3152005.12.13 20:28sell1610.10119.6830.0000.000
3162005.12.13 20:29sell1620.10119.7300.0000.000
3172005.12.13 20:31close1620.10119.7640.0000.000-2.8410704.18
3182005.12.13 20:33close1610.10119.8640.0000.000-15.1010689.08
3192005.12.13 20:33close1600.10119.8770.0000.000-12.7610676.32
3202005.12.13 20:34close1590.10119.9400.0000.000-12.1710664.15
3212005.12.13 20:34close1580.10119.9380.0000.000-18.2610645.89
3222005.12.13 20:34close1570.10119.9340.0000.000-14.7610631.13
3232005.12.13 20:34close1560.10119.9310.0000.000-8.9210622.21
3242005.12.13 20:34close1550.10119.9310.0000.000-7.5010614.71
3252005.12.30 04:25sell1630.10117.2900.0000.000
3262005.12.30 04:30close1630.10117.3600.0000.000-5.9710608.74
3272005.12.30 04:31sell1640.10117.3680.0000.000
3282005.12.30 04:41close1640.10117.0270.0000.00029.1410637.88
3292006.02.02 06:49buy1650.10118.6060.0000.000
3302006.02.02 06:51close1650.10118.5320.0000.000-6.2410631.64
3312006.06.02 14:31sell1660.10112.1680.0000.000
3322006.06.02 14:32sell1670.10112.1760.0000.000
3332006.06.02 14:33sell1680.10112.0140.0000.000
3342006.06.02 14:34sell1690.10112.0760.0000.000
3352006.06.02 14:35sell1700.10112.0960.0000.000
3362006.06.02 14:36sell1710.10112.1140.0000.000
3372006.06.02 14:37sell1720.10112.1520.0000.000
3382006.06.02 14:38sell1730.10112.1600.0000.000
3392006.06.02 14:39sell1740.10112.1450.0000.000
3402006.06.02 14:40sell1750.10112.0870.0000.000
3412006.06.02 14:41sell1760.10112.0500.0000.000
3422006.06.02 14:42sell1770.10112.0710.0000.000
3432006.06.02 14:43sell1780.10112.0340.0000.000
3442006.06.02 14:44sell1790.10112.0170.0000.000
3452006.06.02 14:45sell1800.10111.8310.0000.000
3462006.06.02 15:14close1800.10111.7080.0000.00011.0110642.65
3472006.06.02 15:15close1790.10111.6460.0000.00033.2310675.88
3482006.06.02 15:18close1780.10111.5820.0000.00040.5110716.39
3492006.06.02 15:18close1770.10111.5850.0000.00043.5510759.94
3502006.06.02 15:18close1760.10111.5840.0000.00041.7610801.70
3512006.06.02 15:19close1750.10111.5420.0000.00048.8610850.56
3522006.06.02 15:19close1740.10111.5380.0000.00054.4210904.98
3532006.06.02 15:28sell1810.10111.6870.0000.000
3542006.06.02 15:29sell1820.10111.6950.0000.000
3552006.06.02 16:44close1820.10111.5760.0000.00010.6710915.65
3562006.06.02 16:45close1810.10111.4770.0000.00018.8410934.49
3572006.06.02 16:45close1730.10111.4900.0000.00060.1010994.59
3582006.06.02 16:45close1720.10111.4760.0000.00060.6411055.23
3592006.06.02 16:45close1710.10111.4780.0000.00057.0511112.28
3602006.06.02 16:45close1700.10111.4720.0000.00055.9811168.26
3612006.06.02 16:55close1690.10111.3430.0000.00065.8311234.09
3622006.06.05 20:43close1680.10111.9660.0000.0004.1611238.25
3632006.06.05 20:43close1670.10111.9650.0000.00018.7211256.97
3642006.06.05 20:43close1660.10111.9560.0000.00018.8211275.80
3652006.06.29 20:18sell1830.10115.8090.0000.000
3662006.06.29 20:19close1830.10115.8980.0000.000-7.6811268.12
3672006.06.29 20:21sell1840.10115.7530.0000.000
3682006.06.29 20:22sell1850.10115.4900.0000.000
3692006.06.29 20:24sell1860.10115.5630.0000.000
3702006.06.29 20:25sell1870.10115.6950.0000.000
3712006.06.29 20:26sell1880.10115.5570.0000.000
3722006.06.29 20:27sell1890.10115.5020.0000.000
3732006.06.29 20:29sell1900.10115.4460.0000.000
3742006.06.29 20:30sell1910.10115.4640.0000.000
3752006.06.29 20:31sell1920.10115.4700.0000.000
3762006.06.29 20:50close1920.10115.1310.0000.00029.4411297.56
3772006.06.29 20:56close1910.10115.1190.0000.00029.9711327.53
3782006.06.29 20:58close1900.10114.9940.0000.00039.3011366.83
3792006.06.29 20:58close1890.10114.9970.0000.00043.9111410.74
3802006.06.29 20:58close1880.10114.9920.0000.00049.1311459.87
3812006.06.29 21:31close1870.10114.8510.0000.00073.4811533.35
3822006.06.30 04:29close1860.10114.8360.0000.00063.1911596.54
3832006.06.30 04:29close1850.10114.8250.0000.00057.8011654.34
3842006.06.30 04:29close1840.10114.8200.0000.00081.1311735.47
3852006.07.19 16:12sell1930.10116.9010.0000.000
3862006.07.19 16:13sell1940.10116.9170.0000.000
3872006.07.19 16:15close1940.10117.0460.0000.000-11.0211724.45
3882006.07.19 16:16close1930.10117.0750.0000.000-14.8711709.58
3892006.07.19 16:37sell1950.10116.9920.0000.000
3902006.07.19 17:00close1950.10117.0430.0000.000-4.3611705.22
3912006.07.28 14:32sell1960.10115.2020.0000.000
3922006.07.28 14:44sell1970.10115.0130.0000.000
3932006.07.28 14:45sell1980.10114.9810.0000.000
3942006.07.28 15:28close1980.10114.7770.0000.00017.7711722.99
3952006.07.31 05:03close1970.10114.5090.0000.00043.8911766.89
3962006.07.31 05:31close1960.10114.4500.0000.00065.5911832.48
3972006.08.04 14:31sell1990.10114.8270.0000.000
3982006.08.04 14:32sell2000.10114.6460.0000.000
3992006.08.04 14:33sell2010.10114.6650.0000.000
4002006.08.04 14:34sell2020.10114.7330.0000.000
4012006.08.04 14:36sell2030.10114.7010.0000.000
4022006.08.04 14:37sell2040.10114.6440.0000.000
4032006.08.04 14:38sell2050.10114.5350.0000.000
4042006.08.04 14:39sell2060.10114.5640.0000.000
4052006.08.04 14:40sell2070.10114.5520.0000.000
4062006.08.04 14:41sell2080.10114.5800.0000.000
4072006.08.04 14:42sell2090.10114.5920.0000.000
4082006.08.04 14:43sell2100.10114.6160.0000.000
4092006.08.04 14:44sell2110.10114.6330.0000.000
4102006.08.04 14:45sell2120.10114.6470.0000.000
4112006.08.04 14:58close2120.10114.3500.0000.00025.9711858.45
4122006.08.04 16:33close2110.10114.1610.0000.00041.3411899.79
4132006.08.04 16:33close2100.10114.1690.0000.00039.1511938.94
4142006.08.04 16:55close2090.10114.0740.0000.00045.4111984.35
4152006.08.04 16:55close2080.10114.0680.0000.00044.8912029.24
4162006.08.04 16:55close2070.10114.0770.0000.00041.6412070.88
4172006.08.04 16:55close2060.10114.0700.0000.00043.3112114.19
4182006.08.04 16:55close2050.10114.0630.0000.00041.3712155.56
4192006.08.04 16:55close2040.10114.0660.0000.00050.6712206.23
4202006.08.04 16:55close2030.10114.0740.0000.00054.9712261.20
4212006.08.04 16:56close2020.10114.0210.0000.00062.4412323.64
4222006.08.07 09:00close2010.10114.6990.0000.000-3.0812320.56
4232006.08.07 09:00close2000.10114.6990.0000.000-4.7412315.82
4242006.08.07 09:01close1990.10114.6760.0000.00013.0512328.88
4252006.08.08 20:15sell2130.10114.6100.0000.000
4262006.08.08 20:16close2130.10114.7420.0000.000-11.5012317.38
4272006.08.15 14:32sell2140.10116.3230.0000.000
4282006.08.15 14:33sell2150.10116.3010.0000.000
4292006.08.15 14:35close2150.10116.3850.0000.000-7.2212310.16
4302006.08.15 14:36close2140.10116.3800.0000.000-4.9012305.26
4312006.08.15 14:41sell2160.10116.2840.0000.000
4322006.08.15 15:09close2160.10116.0500.0000.00020.1712325.43
4332006.09.07 10:56sell2170.10116.4630.0000.000
4342006.09.07 10:57sell2180.10116.4400.0000.000
4352006.09.07 10:58sell2190.10116.4310.0000.000
4362006.09.07 11:00sell2200.10116.5200.0000.000
4372006.09.07 11:01sell2210.10116.4390.0000.000
4382006.09.07 11:02sell2220.10116.3620.0000.000
4392006.09.07 11:03sell2230.10116.3670.0000.000
4402006.09.07 11:04sell2240.10116.3710.0000.000
4412006.09.07 11:05sell2250.10116.3640.0000.000
4422006.09.07 11:06sell2260.10116.3470.0000.000
4432006.09.07 11:16close2260.10116.0460.0000.00025.9312351.36
4442006.09.07 11:16close2250.10116.0580.0000.00026.3712377.73
4452006.09.07 11:16close2240.10116.0540.0000.00027.3212405.05
4462006.09.07 11:16close2230.10116.0510.0000.00027.2312432.28
4472006.09.07 11:17close2220.10116.0370.0000.00028.0112460.29
4482006.09.07 15:31close2210.10116.4740.0000.000-3.0012457.29
4492006.09.07 15:31close2200.10116.4790.0000.0003.5212460.81
4502006.09.07 16:25close2190.10116.4850.0000.000-4.6312456.18
4512006.09.07 16:25close2180.10116.4820.0000.000-3.6012452.58
4522006.09.07 16:25close2170.10116.4920.0000.000-2.4912450.09
4532006.10.13 14:34buy2270.10119.5580.0000.000
4542006.10.13 14:35buy2280.10119.6180.0000.000
4552006.10.13 14:36buy2290.10119.5750.0000.000
4562006.10.13 14:37buy2300.10119.5420.0000.000
4572006.10.13 14:39buy2310.10119.6440.0000.000
4582006.10.13 14:40buy2320.10119.6070.0000.000
4592006.10.13 14:41buy2330.10119.5930.0000.000
4602006.10.13 14:42close2330.10119.5650.0000.000-2.3412447.75
4612006.10.13 14:42close2320.10119.5620.0000.000-3.7612443.99
4622006.10.13 14:52close2310.10119.5570.0000.000-7.2812436.71
4632006.10.13 16:06close2300.10119.7520.0000.00017.5412454.25
4642006.10.13 16:31close2290.10119.8200.0000.00020.4412474.69
4652006.10.13 16:31close2280.10119.8030.0000.00015.4512490.14
4662006.10.13 16:32close2270.10119.8240.0000.00022.2012512.34
4672006.11.03 14:32buy2340.10117.6650.0000.000
4682006.11.03 14:33buy2350.10117.7320.0000.000
4692006.11.03 14:34buy2360.10117.6430.0000.000
4702006.11.03 14:35buy2370.10117.6840.0000.000
4712006.11.03 14:36buy2380.10117.7950.0000.000
4722006.11.03 14:38buy2390.10117.8000.0000.000
4732006.11.03 14:39buy2400.10117.8700.0000.000
4742006.11.03 14:40buy2410.10117.8780.0000.000
4752006.11.03 14:42buy2420.10117.8360.0000.000
4762006.11.03 14:43buy2430.10117.8500.0000.000
4772006.11.03 14:44buy2440.10117.8920.0000.000
4782006.11.03 14:45buy2450.10117.9000.0000.000
4792006.11.03 14:46buy2460.10117.9410.0000.000
4802006.11.03 15:00close2460.10118.1370.0000.00016.5912528.93
4812006.11.03 15:14buy2470.10118.0210.0000.000
4822006.11.06 09:23close2470.10118.2550.0000.00019.8412548.77
4832006.11.06 10:41close2450.10118.3250.0000.00035.9712584.73
4842006.11.06 10:41close2440.10118.3290.0000.00036.9812621.71
4852006.11.06 10:46close2430.10118.3620.0000.00043.3112665.02
4862006.11.06 10:46close2420.10118.3630.0000.00044.5712709.59
4872006.11.06 10:47close2410.10118.3690.0000.00041.5312751.12
4882006.11.06 14:04close2400.10118.4040.0000.00045.1512796.27
4892006.11.06 14:13close2390.10118.4220.0000.00052.5712848.84
4902006.11.06 14:14close2380.10118.4180.0000.00052.6612901.50
4912006.11.07 05:43close2370.10117.7830.0000.0008.5012910.00
4922006.11.07 05:43close2360.10117.7780.0000.00011.5612921.55
4932006.11.07 05:43close2350.10117.7880.0000.0004.8612926.41
4942006.11.07 05:43close2340.10117.7900.0000.00010.7112937.12
4952006.11.14 01:00sell2480.10117.6030.0000.000
4962006.11.14 01:01sell2490.10117.6310.0000.000
4972006.11.14 01:02sell2500.10117.5800.0000.000
4982006.11.14 01:03sell2510.10117.5530.0000.000
4992006.11.14 01:04sell2520.10117.5660.0000.000
5002006.11.14 01:05sell2530.10117.6160.0000.000
5012006.11.14 01:10close2530.10117.6600.0000.000-3.7412933.38
5022006.11.14 01:10close2520.10117.6620.0000.000-8.1612925.22
5032006.11.14 01:11sell2540.10117.6500.0000.000
5042006.11.14 01:12close2540.10117.6950.0000.000-3.8312921.39
5052006.11.14 01:12close2510.10117.7100.0000.000-13.3412908.05
5062006.11.14 01:12close2500.10117.6970.0000.000-9.9512898.10
5072006.11.14 01:12close2490.10117.7050.0000.000-6.2812891.82
5082006.11.14 01:17close2480.10117.6970.0000.000-7.9812883.84
5092006.11.24 09:27sell2550.10115.9710.0000.000
5102006.11.24 09:28sell2560.10115.9820.0000.000
5112006.11.24 09:29close2560.10116.0480.0000.000-5.6912878.15
5122006.11.24 09:29close2550.10116.0490.0000.000-6.7312871.42
5132006.11.24 09:33sell2570.10115.8860.0000.000
5142006.11.24 09:34sell2580.10115.8250.0000.000
5152006.11.24 09:35sell2590.10115.7760.0000.000
5162006.11.24 09:36sell2600.10115.7980.0000.000
5172006.11.24 09:37close2600.10115.8790.0000.000-6.9912864.43
5182006.11.24 09:37close2590.10115.8750.0000.000-8.5412855.89
5192006.11.24 09:38close2580.10115.9000.0000.000-6.4712849.42
5202006.11.24 09:39close2570.10115.9790.0000.000-8.0212841.40
5212006.12.08 17:56buy2610.10116.4650.0000.000
5222006.12.08 17:57close2610.10116.2490.0000.000-18.5912822.81
5232006.12.15 14:30sell2620.10117.9400.0000.000
5242006.12.15 14:31sell2630.10117.8910.0000.000
5252006.12.15 14:34sell2640.10117.8320.0000.000
5262006.12.15 14:49close2640.10117.9460.0000.000-9.6612813.15
5272006.12.15 14:58close2630.10117.6540.0000.00020.1412833.29
5282006.12.15 14:58close2620.10117.6590.0000.00023.8812857.17
5292007.01.24 07:47sell2650.10120.8990.0000.000
5302007.01.24 07:48sell2660.10120.8750.0000.000
5312007.01.24 07:49sell2670.10120.8880.0000.000
5322007.01.24 07:50sell2680.10120.8390.0000.000
5332007.01.24 07:53close2680.10120.9540.0000.000-9.5112847.66
5342007.01.24 08:06sell2690.10120.9250.0000.000
5352007.01.24 08:08close2690.10120.9810.0000.000-4.6312843.03
5362007.01.24 08:08close2670.10120.9840.0000.000-7.9312835.10
5372007.01.24 08:08close2660.10120.9980.0000.000-10.1612824.94
5382007.01.24 08:09close2650.10121.0090.0000.000-9.0912815.85
5392007.02.15 00:54sell2700.10120.2660.0000.000
5402007.02.15 00:56sell2710.10120.2420.0000.000
5412007.02.15 00:57sell2720.10120.2420.0000.000
5422007.02.15 00:58close2720.10120.3260.0000.000-6.9812808.87
5432007.02.15 00:58close2710.10120.3350.0000.000-7.7312801.14
5442007.02.15 00:58close2700.10120.3310.0000.000-5.4012795.74
5452007.02.15 00:59sell2730.10120.2770.0000.000
5462007.02.15 01:00sell2740.10120.3010.0000.000
5472007.02.15 01:01sell2750.10120.2900.0000.000
5482007.02.15 01:02sell2760.10120.3080.0000.000
5492007.02.15 01:04sell2770.10120.2270.0000.000
5502007.02.15 01:24close2770.10120.2750.0000.000-3.9912791.75
5512007.02.15 02:19close2760.10119.9790.0000.00027.4212819.17
5522007.02.15 02:19close2750.10119.9610.0000.00027.4212846.59
5532007.02.15 02:19close2740.10119.9700.0000.00027.5912874.18
5542007.02.15 02:19close2730.10119.9610.0000.00026.3412900.52
5552007.03.09 14:36buy2780.10118.0600.0000.000
5562007.03.09 14:37buy2790.10118.0660.0000.000
5572007.03.09 14:39buy2800.10118.1340.0000.000
5582007.03.09 14:47close2800.10118.0180.0000.000-9.8312890.69
5592007.03.09 15:09buy2810.10118.1360.0000.000
5602007.03.09 15:17close2810.10118.0020.0000.000-11.3612879.33
5612007.03.09 16:17close2790.10117.9140.0000.000-12.8912866.44
5622007.03.09 16:18close2780.10117.8700.0000.000-16.1212850.32
5632007.03.13 12:15sell2820.10116.8090.0000.000
5642007.03.13 12:25sell2830.10116.8750.0000.000
5652007.03.13 12:26sell2840.10116.8610.0000.000
5662007.03.13 15:51close2840.10116.8810.0000.000-1.7112848.61
5672007.03.13 15:51close2830.10116.8850.0000.000-0.8512847.76
5682007.03.13 15:51close2820.10116.8970.0000.000-7.5312840.23
5692007.03.21 19:22sell2850.10117.4650.0000.000
5702007.03.21 19:23sell2860.10117.3500.0000.000
5712007.03.21 19:25sell2870.10117.2130.0000.000
5722007.03.21 19:26sell2880.10117.2020.0000.000
5732007.03.21 19:28sell2890.10117.3830.0000.000
5742007.03.21 19:29close2890.10117.4570.0000.000-6.3012833.93
5752007.03.21 19:29close2880.10117.4680.0000.000-22.6412811.29
5762007.03.21 19:29close2870.10117.4550.0000.000-20.6012790.69
5772007.03.21 19:35close2860.10117.5100.0000.000-13.6212777.07
5782007.03.21 20:06close2850.10117.6050.0000.000-11.9112765.16
5792007.05.02 08:00sell2900.10119.5770.0000.000
5802007.05.02 08:01close2900.10119.6890.0000.000-9.3612755.80
5812007.09.07 14:31sell2910.10114.5050.0000.000
5822007.09.07 14:32sell2920.10114.3790.0000.000
5832007.09.07 14:33sell2930.10114.2920.0000.000
5842007.09.07 14:34sell2940.10114.3830.0000.000
5852007.09.07 14:36sell2950.10114.3260.0000.000
5862007.09.07 14:37sell2960.10114.4370.0000.000
5872007.09.07 14:38sell2970.10114.4160.0000.000
5882007.09.07 14:39sell2980.10114.4190.0000.000
5892007.09.07 14:40sell2990.10114.4250.0000.000
5902007.09.07 14:41sell3000.10114.4480.0000.000
5912007.09.07 14:42sell3010.10114.3950.0000.000
5922007.09.07 14:43sell3020.10114.2680.0000.000
5932007.09.07 14:44sell3030.10114.2250.0000.000
5942007.09.07 14:45sell3040.10114.2480.0000.000
5952007.09.07 15:11close3040.10113.9870.0000.00022.9012778.70
5962007.09.07 15:21sell3050.10114.1110.0000.000
5972007.09.07 15:33close3050.10113.7500.0000.00031.7412810.44
5982007.09.07 15:33close3030.10113.7330.0000.00043.2612853.70
5992007.09.07 15:33close3020.10113.7310.0000.00047.2112900.91
6002007.09.07 15:33close3010.10113.7450.0000.00057.1512958.06
6012007.09.07 15:33close3000.10113.7310.0000.00063.0413021.10
6022007.09.07 15:33close2990.10113.7370.0000.00060.4913081.59
6032007.09.07 15:33close2980.10113.7460.0000.00059.1713140.76
6042007.09.07 15:40close2970.10113.7300.0000.00060.3213201.08
6052007.09.07 15:41close2960.10113.6930.0000.00065.4413266.52
6062007.09.07 16:40close2950.10113.6690.0000.00057.8113324.33
6072007.09.07 16:44close2940.10113.5700.0000.00071.5913395.92
6082007.09.07 16:47close2930.10113.5550.0000.00064.9113460.83
6092007.09.07 16:50close2920.10113.5220.0000.00075.4913536.32
6102007.09.07 16:50close2910.10113.5210.0000.00086.6813623.00
6112007.12.11 20:21sell3060.10111.2200.0000.000
6122007.12.11 20:23sell3070.10111.1110.0000.000
6132007.12.11 20:26sell3080.10111.0410.0000.000
6142007.12.11 20:27sell3090.10111.1110.0000.000
6152007.12.11 20:28close3090.10111.1700.0000.000-5.3113617.69
6162007.12.11 20:28close3080.10111.1620.0000.000-10.8813606.81
6172007.12.11 20:29sell3100.10111.1080.0000.000
6182007.12.11 20:31sell3110.10110.9180.0000.000
6192007.12.11 20:34close3110.10111.0970.0000.000-16.1113590.70
6202007.12.11 20:43close3100.10110.7370.0000.00033.5013624.20
6212007.12.11 20:54sell3120.10110.8610.0000.000
6222007.12.11 20:55sell3130.10110.9200.0000.000
6232007.12.11 21:24close3130.10110.5110.0000.00037.0013661.20
6242007.12.11 21:24close3120.10110.5270.0000.00030.2213691.42
6252007.12.12 06:26close3070.10111.0240.0000.0007.7213699.14
6262007.12.12 06:26close3060.10111.0250.0000.00017.4413716.58
6272008.01.04 01:17sell3140.10109.1930.0000.000
6282008.01.04 01:18sell3150.10109.1990.0000.000
6292008.01.04 01:19sell3160.10109.1280.0000.000
6302008.01.04 01:20sell3170.10109.1100.0000.000
6312008.01.04 01:21sell3180.10109.0910.0000.000
6322008.01.04 01:22sell3190.10109.1120.0000.000
6332008.01.04 01:24close3190.10109.1420.0000.000-2.7513713.83
6342008.01.04 01:27close3180.10109.1920.0000.000-9.2513704.58
6352008.01.04 01:27close3170.10109.1970.0000.000-7.9713696.61
6362008.01.04 01:27close3160.10109.1970.0000.000-6.3213690.29
6372008.01.04 01:30close3150.10109.2700.0000.000-6.4913683.80
6382008.01.04 01:30close3140.10109.2900.0000.000-8.8813674.92
6392008.01.04 14:31sell3200.10108.3530.0000.000
6402008.01.04 14:32sell3210.10108.3720.0000.000
6412008.01.04 14:33sell3220.10108.3730.0000.000
6422008.01.04 14:34sell3230.10108.2700.0000.000
6432008.01.04 14:35sell3240.10108.3380.0000.000
6442008.01.04 14:36sell3250.10108.3780.0000.000
6452008.01.04 14:37sell3260.10108.4150.0000.000
6462008.01.04 14:38sell3270.10108.3440.0000.000
6472008.01.04 14:39sell3280.10108.3980.0000.000
6482008.01.04 14:40sell3290.10108.4180.0000.000
6492008.01.04 14:41close3290.10108.4420.0000.000-2.2113672.71
6502008.01.04 14:43sell3300.10108.4630.0000.000
6512008.01.04 14:44close3300.10108.5010.0000.000-3.5013669.21
6522008.01.04 14:44close3280.10108.5050.0000.000-9.8613659.35
6532008.01.04 14:44close3270.10108.5080.0000.000-15.1213644.23
6542008.01.04 14:44close3260.10108.5030.0000.000-8.1013636.13
6552008.01.04 14:45close3250.10108.7110.0000.000-30.6313605.50
6562008.01.04 14:45close3240.10108.7100.0000.000-34.2213571.28
6572008.01.04 14:45close3230.10108.7150.0000.000-40.9313530.35
6582008.01.04 14:45close3220.10108.7080.0000.000-30.8213499.53
6592008.01.04 14:45close3210.10108.7060.0000.000-30.7213468.81
6602008.01.04 14:45close3200.10108.7170.0000.000-33.4813435.33
6612008.01.15 14:40sell3310.10106.7200.0000.000
6622008.01.15 14:41sell3320.10106.7520.0000.000
6632008.01.15 14:43close3320.10106.8980.0000.000-13.6613421.67
6642008.01.15 14:43close3310.10106.9000.0000.000-16.8413404.83
6652008.02.29 00:47sell3330.10104.8470.0000.000
6662008.02.29 00:49sell3340.10104.8750.0000.000
6672008.02.29 00:50sell3350.10104.7500.0000.000
6682008.02.29 00:51sell3360.10104.7580.0000.000
6692008.02.29 00:52sell3370.10104.7920.0000.000
6702008.02.29 00:57close3370.10104.8330.0000.000-3.9113400.92
6712008.02.29 00:59close3360.10104.8860.0000.000-12.2013388.72
6722008.02.29 00:59close3350.10104.8860.0000.000-12.9713375.75
6732008.02.29 01:06close3340.10104.9690.0000.000-8.9513366.80
6742008.02.29 01:07close3330.10104.9680.0000.000-11.5313355.27
6752008.03.11 13:45buy3380.10102.9280.0000.000
6762008.03.11 14:03buy3390.10102.9220.0000.000
6772008.03.11 14:31close3390.10102.7470.0000.000-17.0313338.24
6782008.03.11 14:31close3380.10102.7350.0000.000-18.7913319.45
6792008.04.04 14:35sell3400.10101.6920.0000.000
6802008.04.04 14:36close3400.10101.9000.0000.000-20.4113299.04
6812008.06.06 14:35sell3410.10105.4810.0000.000
6822008.06.06 14:36close3410.10105.6590.0000.000-16.8513282.19
6832008.07.31 14:38sell3420.10107.7790.0000.000
6842008.07.31 14:39sell3430.10107.7870.0000.000
6852008.07.31 14:40sell3440.10107.6440.0000.000
6862008.07.31 14:41sell3450.10107.6190.0000.000
6872008.07.31 14:43sell3460.10107.6430.0000.000
6882008.07.31 14:44sell3470.10107.6620.0000.000
6892008.07.31 14:45sell3480.10107.6570.0000.000
6902008.07.31 14:50close3480.10107.7460.0000.000-8.2613273.93
6912008.07.31 14:50close3470.10107.7400.0000.000-7.2413266.69
6922008.07.31 14:51close3460.10107.7610.0000.000-10.9413255.75
6932008.07.31 14:51close3450.10107.7700.0000.000-14.0113241.74
6942008.07.31 15:35close3440.10107.8370.0000.000-17.9013223.84
6952008.07.31 15:45close3430.10107.8500.0000.000-5.8413218.00
6962008.07.31 15:50close3420.10107.8800.0000.000-9.3613208.64
6972008.09.04 23:31sell3490.10106.3060.0000.000
6982008.09.04 23:35close3490.10106.4830.0000.000-16.6213192.02
6992008.10.24 10:16sell3500.1093.2510.0000.000
7002008.10.24 10:17close3500.1093.7310.0000.000-51.2113140.81
7012009.01.21 16:15sell3510.1089.2340.0000.000
7022009.01.21 16:19close3510.1089.3930.0000.000-17.7913123.02
7032009.03.18 19:18sell3520.1096.7850.0000.000
7042009.03.18 19:19sell3530.1096.4220.0000.000
7052009.03.18 19:20sell3540.1096.6810.0000.000
7062009.03.18 19:21close3540.1096.9600.0000.000-28.7713094.25
7072009.03.18 19:21close3530.1096.9620.0000.000-55.6913038.56
7082009.03.18 19:22sell3550.1096.9160.0000.000
7092009.03.18 19:23sell3560.1096.8720.0000.000
7102009.03.18 19:24sell3570.1096.9890.0000.000
7112009.03.18 19:25sell3580.1096.9230.0000.000
7122009.03.18 19:26sell3590.1096.9390.0000.000
7132009.03.18 19:27sell3600.1096.8220.0000.000
7142009.03.18 19:28sell3610.1096.8600.0000.000
7152009.03.18 19:29sell3620.1096.8960.0000.000
7162009.03.18 19:30sell3630.1096.7630.0000.000
7172009.03.18 19:31sell3640.1096.5810.0000.000
7182009.03.18 19:32sell3650.1095.8790.0000.000
7192009.03.18 19:37close3650.1096.2770.0000.000-41.3412997.22
7202009.03.18 20:16sell3660.1096.0750.0000.000
7212009.03.18 20:20sell3670.1096.1400.0000.000
7222009.03.18 20:27close3670.1096.2290.0000.000-9.2512987.97
7232009.03.18 20:27close3660.1096.2260.0000.000-15.6912972.28
7242009.03.19 06:29close3640.1095.5890.0000.000103.4313075.71
7252009.03.19 06:29close3630.1095.5740.0000.000124.0513199.76
7262009.03.19 06:29close3620.1095.5790.0000.000137.4413337.20
7272009.03.19 06:29close3610.1095.5880.0000.000132.7413469.93
7282009.03.19 06:29close3600.1095.5770.0000.000129.9113599.84
7292009.03.19 06:29close3590.1095.5810.0000.000141.7313741.57
7302009.03.19 06:29close3580.1095.5850.0000.000139.6413881.20
7312009.03.19 06:30close3570.1095.5470.0000.000150.5814031.78
7322009.03.19 06:30close3560.1095.5390.0000.000139.1714170.95
7332009.03.19 06:32close3550.1095.3970.0000.000158.8614329.81
7342009.03.19 06:48close3520.1095.2890.0000.000156.6414486.44
7352009.04.29 20:23buy3680.1097.8210.0000.000
7362009.04.29 20:25buy3690.1097.7040.0000.000
7372009.04.29 20:26buy3700.1097.7390.0000.000
7382009.04.29 20:27buy3710.1097.8660.0000.000
7392009.04.29 20:28buy3720.1097.8910.0000.000
7402009.04.29 20:29buy3730.1097.8420.0000.000
7412009.04.29 20:30buy3740.1097.7850.0000.000
7422009.04.29 20:31buy3750.1097.7390.0000.000
7432009.04.29 20:37close3750.1097.7030.0000.000-3.6814482.76
7442009.04.29 20:51close3740.1097.5950.0000.000-19.4714463.29
7452009.04.29 20:51close3730.1097.5970.0000.000-25.1014438.19
7462009.04.29 20:51close3720.1097.6000.0000.000-29.8114408.38
7472009.04.29 20:51close3710.1097.5970.0000.000-27.5614380.82
7482009.04.29 20:51close3700.1097.5930.0000.000-14.9614365.86
7492009.04.29 20:53close3690.1097.5680.0000.000-13.9414351.92
7502009.04.29 21:22close3680.1097.4910.0000.000-33.8414318.08
7512009.08.07 14:36buy3760.1096.1160.0000.000
7522009.08.07 14:38buy3770.1096.1560.0000.000
7532009.08.07 14:39buy3780.1096.2300.0000.000
7542009.08.07 14:40buy3790.1096.3580.0000.000
7552009.08.07 14:41buy3800.1096.3290.0000.000
7562009.08.07 14:42buy3810.1096.3240.0000.000
7572009.08.07 14:43buy3820.1096.4420.0000.000
7582009.08.07 14:45buy3830.1096.5360.0000.000
7592009.08.07 14:57buy3840.1096.4760.0000.000
7602009.08.07 14:58buy3850.1096.4870.0000.000
7612009.08.07 15:22close3850.1096.7390.0000.00026.0514344.13
7622009.08.07 15:35close3840.1096.8470.0000.00038.3114382.44
7632009.08.07 16:17close3830.1096.9670.0000.00044.4514426.89
7642009.08.07 16:17close3820.1096.9740.0000.00054.8714481.76
7652009.08.07 16:20close3810.1097.0050.0000.00070.2014551.96
7662009.08.07 16:26close3800.1097.2060.0000.00090.2114642.17
7672009.08.07 16:54close3790.1097.4170.0000.000108.7114750.88
7682009.08.07 16:54close3780.1097.4040.0000.000120.5214871.40
7692009.08.07 16:54close3770.1097.4180.0000.000129.5515000.95
7702009.08.07 16:54close3760.1097.4180.0000.000133.6515134.60
7712009.08.12 20:18buy3860.1096.6100.0000.000
7722009.08.12 20:19close3860.1096.4630.0000.000-15.2415119.36
7732009.08.12 20:23buy3870.1096.5850.0000.000
7742009.08.12 20:24buy3880.1096.6630.0000.000
7752009.08.12 20:25buy3890.1096.5970.0000.000
7762009.08.12 20:26buy3900.1096.6280.0000.000
7772009.08.12 20:27buy3910.1096.6310.0000.000
7782009.08.12 20:30close3910.1096.5460.0000.000-8.8015110.56
7792009.08.12 20:30close3900.1096.5320.0000.000-9.9415100.62
7802009.08.12 20:31close3890.1096.2710.0000.000-33.8615066.76
7812009.08.12 20:31close3880.1096.2820.0000.000-39.5815027.18
7822009.08.12 20:31close3870.1096.2720.0000.000-32.5114994.67
7832009.09.04 14:32sell3920.1092.3060.0000.000
7842009.09.04 14:33close3920.1092.4320.0000.000-13.6414981.03
7852009.09.16 08:14sell3930.1090.5550.0000.000
7862009.09.16 08:15sell3940.1090.5210.0000.000
7872009.09.16 08:17close3940.1090.6020.0000.000-8.9414972.09
7882009.09.16 08:18close3930.1090.6170.0000.000-6.8414965.25
7892009.09.23 01:21sell3950.1090.7020.0000.000
7902009.09.23 01:23sell3960.1090.6720.0000.000
7912009.09.23 01:24sell3970.1090.5770.0000.000
7922009.09.23 01:25sell3980.1090.6190.0000.000
7932009.09.23 01:26sell3990.1090.6520.0000.000
7942009.09.23 01:27sell4000.1090.6360.0000.000
7952009.09.23 01:28sell4010.1090.6180.0000.000
7962009.09.23 01:29sell4020.1090.6540.0000.000
7972009.09.23 01:30close4020.1090.7040.0000.000-5.5114959.74
7982009.09.23 01:31sell4030.1090.6450.0000.000
7992009.09.23 01:32sell4040.1090.5360.0000.000
8002009.09.23 01:33sell4050.1090.5340.0000.000
8012009.09.23 01:35close4050.1090.6730.0000.000-15.3314944.41
8022009.09.23 01:35close4040.1090.6660.0000.000-14.3414930.07
8032009.09.23 01:38close4030.1090.7230.0000.000-8.6014921.47
8042009.09.23 01:38close4010.1090.7320.0000.000-12.5614908.91
8052009.09.23 01:38close4000.1090.7300.0000.000-10.3614898.55
8062009.09.23 01:38close3990.1090.7220.0000.000-7.7214890.83
8072009.09.23 01:38close3980.1090.7290.0000.000-12.1214878.71
8082009.09.23 01:48close3970.1090.7720.0000.000-21.4814857.23
8092009.09.23 01:48close3960.1090.7700.0000.000-10.8014846.43
8102009.09.23 01:49close3950.1090.7740.0000.000-7.9314838.50
8112009.10.29 13:31buy4060.1091.1320.0000.000
8122009.10.29 13:32close4060.1091.0670.0000.000-7.1414831.36
8132009.10.29 13:33buy4070.1091.1280.0000.000
8142009.10.29 13:34buy4080.1091.1280.0000.000
8152009.10.29 13:35buy4090.1091.1520.0000.000
8162009.10.29 13:36buy4100.1091.1700.0000.000
8172009.10.29 13:37buy4110.1091.3150.0000.000
8182009.10.29 13:38buy4120.1091.2460.0000.000
8192009.10.29 13:40buy4130.1091.1930.0000.000
8202009.10.29 13:41buy4140.1091.1660.0000.000
8212009.10.29 13:42buy4150.1091.1900.0000.000
8222009.10.29 13:43buy4160.1091.1860.0000.000
8232009.10.29 13:44buy4170.1091.1690.0000.000
8242009.10.29 13:45buy4180.1091.2230.0000.000
8252009.10.29 14:03close4180.1091.4310.0000.00022.7514854.11
8262009.10.29 14:03close4170.1091.4360.0000.00029.2014883.31
8272009.10.29 14:25close4160.1091.1380.0000.000-5.2614878.05
8282009.10.29 14:25close4150.1091.1260.0000.000-7.0214871.03
8292009.10.29 18:04close4140.1091.5300.0000.00039.7714910.80
8302009.10.29 18:04close4130.1091.5370.0000.00037.5814948.38
8312009.10.29 18:09close4120.1091.5500.0000.00033.2014981.58
8322009.10.29 18:10close4110.1091.5780.0000.00028.7315010.31
8332009.10.29 18:10close4100.1091.5730.0000.00044.0115054.32
8342009.10.29 18:11close4090.1091.5890.0000.00047.7115102.03
8352009.10.29 18:11close4080.1091.5990.0000.00051.4215153.45
8362009.10.29 18:11close4070.1091.5940.0000.00050.8815204.33
8372009.11.06 14:31sell4190.1090.2920.0000.000
8382009.11.06 14:32close4190.1090.3510.0000.000-6.5315197.80
8392009.11.06 14:33sell4200.1090.2960.0000.000
8402009.11.06 14:34sell4210.1090.2480.0000.000
8412009.11.06 14:36sell4220.1090.1490.0000.000
8422009.11.06 14:37sell4230.1090.1880.0000.000
8432009.11.06 14:38sell4240.1090.1790.0000.000
8442009.11.06 14:39sell4250.1090.1780.0000.000
8452009.11.06 14:40sell4260.1090.1590.0000.000
8462009.11.06 14:41sell4270.1090.1190.0000.000
8472009.11.06 14:42sell4280.1090.1060.0000.000
8482009.11.06 14:43close4280.1090.1920.0000.000-9.5315188.27
8492009.11.06 14:44sell4290.1090.1510.0000.000
8502009.11.06 15:21close4290.1089.9410.0000.00023.3515211.62
8512009.11.06 15:30close4270.1089.8860.0000.00025.9315237.55
8522009.11.06 15:31close4260.1089.8360.0000.00035.9615273.51
8532009.11.06 15:35close4250.1089.7960.0000.00042.5415316.05
8542009.11.06 15:35close4240.1089.7880.0000.00043.5415359.59
8552009.11.06 15:35close4230.1089.7890.0000.00044.4315404.02
8562009.11.06 15:35close4220.1089.8000.0000.00038.8715442.89
8572009.11.06 15:35close4210.1089.7850.0000.00051.5715494.46
8582009.11.06 16:20close4200.1089.7420.0000.00061.7415556.20
8592009.11.26 04:34sell4300.1086.6050.0000.000
8602009.11.26 04:37close4300.1086.7430.0000.000-15.9115540.29
8612009.12.01 07:52sell4310.1086.6810.0000.000
8622009.12.01 07:53sell4320.1086.7500.0000.000
8632009.12.01 08:00close4320.1086.8060.0000.000-6.4515533.84
8642009.12.01 08:02close4310.1086.8810.0000.000-23.0315510.81
8652009.12.04 14:31buy4330.1089.0360.0000.000
8662009.12.04 14:32buy4340.1089.0180.0000.000
8672009.12.04 14:33close4340.1088.8970.0000.000-13.6115497.20
8682009.12.04 14:34buy4350.1089.0100.0000.000
8692009.12.04 14:35buy4360.1089.1030.0000.000
8702009.12.04 14:36buy4370.1089.2740.0000.000
8712009.12.04 14:37buy4380.1089.2840.0000.000
8722009.12.04 14:38buy4390.1089.2700.0000.000
8732009.12.04 14:39buy4400.1089.2430.0000.000
8742009.12.04 14:40buy4410.1089.2980.0000.000
8752009.12.04 14:41buy4420.1089.3750.0000.000
8762009.12.04 14:42buy4430.1089.3630.0000.000
8772009.12.04 14:43buy4440.1089.3580.0000.000
8782009.12.04 14:44buy4450.1089.3380.0000.000
8792009.12.04 14:45buy4460.1089.3320.0000.000
8802009.12.04 14:57close4460.1089.4210.0000.0009.9615507.16
8812009.12.04 14:58close4450.1089.5620.0000.00025.0115532.17
8822009.12.04 15:01close4440.1089.6870.0000.00036.6815568.85
8832009.12.04 15:03close4430.1089.8740.0000.00056.8615625.71
8842009.12.04 15:24buy4470.1089.5350.0000.000
8852009.12.04 16:58close4470.1089.8920.0000.00039.7215665.43
8862009.12.04 16:59close4420.1089.9230.0000.00060.9415726.37
8872009.12.04 16:59close4410.1089.9250.0000.00069.7315796.10
8882009.12.04 16:59close4400.1089.9140.0000.00074.6215870.72
8892009.12.04 18:32close4390.1090.0170.0000.00082.9815953.70
8902009.12.04 18:34close4380.1090.0780.0000.00088.1616041.86
8912009.12.04 18:34close4370.1090.0660.0000.00087.9416129.80
8922009.12.04 18:34close4360.1090.0750.0000.000107.9216237.72
8932009.12.04 18:34close4350.1090.0600.0000.000116.5816354.30
8942009.12.04 18:34close4330.1090.0660.0000.000114.3616468.66
8952009.12.31 07:48sell4480.1091.9950.0000.000
8962009.12.31 07:49sell4490.1091.9460.0000.000
8972009.12.31 07:50sell4500.1091.9950.0000.000
8982009.12.31 07:51sell4510.1091.9740.0000.000
8992009.12.31 07:52sell4520.1092.0040.0000.000
9002009.12.31 07:53close4520.1092.0480.0000.000-4.7816463.88
9012009.12.31 07:54close4510.1092.0750.0000.000-10.9716452.91
9022009.12.31 07:54close4500.1092.0650.0000.000-7.6016445.31
9032009.12.31 07:54close4490.1092.0720.0000.000-13.6916431.62
9042009.12.31 07:56close4480.1092.0960.0000.000-10.9616420.66
9052010.01.07 07:56buy4530.1092.8000.0000.000
9062010.01.07 07:57buy4540.1092.7950.0000.000
9072010.01.07 08:02buy4550.1092.7490.0000.000
9082010.01.07 08:03buy4560.1092.7360.0000.000
9092010.01.07 08:12close4560.1092.6740.0000.000-6.6916413.97
9102010.01.07 08:27close4550.1092.6350.0000.000-12.3116401.66
9112010.01.07 08:27close4540.1092.6370.0000.000-17.0516384.61
9122010.01.07 08:27close4530.1092.6230.0000.000-19.1116365.50
9132010.01.07 23:10buy4570.1093.6300.0000.000
9142010.01.07 23:15close4570.1093.5490.0000.000-8.6616356.84
9152010.01.07 23:35buy4580.1093.6660.0000.000
9162010.01.07 23:36buy4590.1093.6470.0000.000
9172010.01.08 00:03close4590.1093.5470.0000.000-10.6416346.20
9182010.01.08 00:03close4580.1093.5560.0000.000-11.7116334.49
9192010.02.18 22:36buy4600.1091.6770.0000.000
9202010.02.18 22:37buy4610.1091.7280.0000.000
9212010.02.18 22:38buy4620.1091.6860.0000.000
9222010.02.18 22:39close4620.1091.5930.0000.000-10.1516324.34
9232010.02.18 22:39close4610.1091.5970.0000.000-14.3016310.04
9242010.02.18 22:40buy4630.1091.6880.0000.000
9252010.02.18 22:41buy4640.1091.6920.0000.000
9262010.02.18 22:42buy4650.1091.6440.0000.000
9272010.02.18 22:43buy4660.1091.7300.0000.000
9282010.02.18 22:44buy4670.1091.7490.0000.000
9292010.02.18 22:45buy4680.1091.7530.0000.000
9302010.02.18 22:48close4680.1091.6540.0000.000-10.8016299.24
9312010.02.18 22:48close4670.1091.6590.0000.000-9.8216289.42
9322010.02.18 23:15close4660.1091.9310.0000.00021.8716311.29
9332010.02.18 23:18close4650.1091.9660.0000.00035.0116346.30
9342010.02.18 23:44close4640.1092.0100.0000.00034.5716380.87
9352010.02.19 00:02close4630.1092.0270.0000.00036.8916417.76
9362010.02.19 00:06close4600.1092.0600.0000.00041.6516459.41
9372010.03.05 14:31buy4690.1090.0470.0000.000
9382010.03.05 14:32buy4700.1089.9570.0000.000
9392010.03.05 14:33buy4710.1089.9790.0000.000
9402010.03.05 14:34buy4720.1090.0900.0000.000
9412010.03.05 14:35buy4730.1090.2170.0000.000
9422010.03.05 14:36buy4740.1090.1250.0000.000
9432010.03.05 14:37buy4750.1090.1790.0000.000
9442010.03.05 14:38buy4760.1090.1800.0000.000
9452010.03.05 14:39buy4770.1090.1420.0000.000
9462010.03.05 14:40buy4780.1090.1860.0000.000
9472010.03.05 14:46buy4790.1090.1080.0000.000
9482010.03.05 14:50close4790.1090.0250.0000.000-9.2216450.19
9492010.03.05 14:50close4780.1090.0290.0000.000-17.4416432.75
9502010.03.05 14:50close4770.1090.0220.0000.000-13.3316419.42
9512010.03.05 14:50close4760.1090.0340.0000.000-16.2216403.20
9522010.03.05 14:50close4750.1090.0380.0000.000-15.6616387.54
9532010.03.05 14:57close4740.1090.0000.0000.000-13.8916373.65
9542010.03.05 15:11buy4800.1090.0840.0000.000
9552010.03.05 15:12buy4810.1090.0910.0000.000
9562010.03.05 15:18close4810.1090.0500.0000.000-4.5516369.10
9572010.03.05 15:18close4800.1090.0440.0000.000-4.4416364.66
9582010.03.05 15:26close4730.1090.0000.0000.000-24.1116340.55
9592010.03.05 16:31close4720.1090.4520.0000.00040.0216380.57
9602010.03.05 16:31close4710.1090.4610.0000.00053.2916433.86
9612010.03.05 17:00close4700.1090.5600.0000.00066.5916500.45
9622010.03.05 17:00close4690.1090.5600.0000.00056.6516557.10
9632010.03.12 14:33buy4820.1090.9440.0000.000
9642010.03.12 14:47close4820.1090.8530.0000.000-10.0216547.08
9652010.03.16 04:51sell4830.1090.0510.0000.000
9662010.03.16 04:52close4830.1090.0800.0000.000-3.2216543.86
9672010.03.16 04:53sell4840.1090.0630.0000.000
9682010.03.16 04:54sell4850.1090.0420.0000.000
9692010.03.16 04:55sell4860.1090.0430.0000.000
9702010.03.16 04:56sell4870.1090.0460.0000.000
9712010.03.16 04:57close4870.1090.1090.0000.000-7.0016536.86
9722010.03.16 04:57close4860.1090.1090.0000.000-7.3316529.53
9732010.03.16 04:57close4850.1090.0970.0000.000-6.1016523.43
9742010.03.16 04:57close4840.1090.1020.0000.000-4.3316519.10
9752010.03.16 19:16sell4880.1090.2870.0000.000
9762010.03.16 19:17close4880.1090.3670.0000.000-8.8516510.25
9772010.03.16 19:19sell4890.1090.2740.0000.000
9782010.03.16 19:23close4890.1090.4280.0000.000-17.0316493.22
9792010.03.17 04:53sell4900.1090.0410.0000.000
9802010.03.17 04:55close4900.1090.1000.0000.000-6.5516486.67
9812010.03.31 14:24sell4910.1092.9380.0000.000
9822010.03.31 14:25sell4920.1092.8670.0000.000
9832010.03.31 14:26sell4930.1092.9290.0000.000
9842010.03.31 14:28close4930.1093.0500.0000.000-13.0016473.67
9852010.03.31 14:28close4920.1093.0560.0000.000-20.3116453.36
9862010.03.31 14:28close4910.1093.0530.0000.000-12.3616441.00
9872010.04.16 12:07buy4940.1093.1040.0000.000
9882010.04.16 12:08close4940.1092.8410.0000.000-28.3316412.67
9892010.05.06 20:21sell4950.1090.1510.0000.000
9902010.05.06 20:34sell4960.1090.3250.0000.000
9912010.05.06 20:35sell4970.1090.3590.0000.000
9922010.05.06 20:46close4970.1088.8850.0000.000165.8516578.52
9932010.05.06 20:46close4960.1088.8780.0000.000162.8116741.33
9942010.05.06 20:46close4950.1088.8800.0000.000143.0116884.34
9952010.08.10 01:19buy4980.1086.0230.0000.000
9962010.08.10 01:21close4980.1085.9610.0000.000-7.2216877.12
9972010.08.10 20:16sell4990.1085.3640.0000.000
9982010.08.10 20:17close4990.1085.5800.0000.000-25.2416851.88
9992010.08.10 20:18sell5000.1085.4890.0000.000
10002010.08.10 20:19sell5010.1085.4760.0000.000
10012010.08.10 20:20sell5020.1085.4450.0000.000
10022010.08.10 20:21sell5030.1085.3540.0000.000
10032010.08.10 20:22sell5040.1085.3500.0000.000
10042010.08.10 20:23sell5050.1085.3090.0000.000
10052010.08.10 20:24sell5060.1085.2400.0000.000
10062010.08.10 20:25sell5070.1085.2520.0000.000
10072010.08.10 20:26close5070.1085.3970.0000.000-16.9816834.90
10082010.08.10 20:26close5060.1085.3970.0000.000-18.3916816.51
10092010.08.10 20:26close5050.1085.3820.0000.000-8.5516807.96
10102010.08.10 20:27sell5080.1085.3280.0000.000
10112010.08.10 20:28sell5090.1085.3240.0000.000
10122010.08.10 20:29sell5100.1085.2540.0000.000
10132010.08.10 20:30sell5110.1085.2870.0000.000
10142010.08.10 20:40sell5120.1085.3540.0000.000
10152010.08.10 21:23close5120.1085.3410.0000.0001.5316809.49
10162010.08.10 21:25close5110.1085.3800.0000.000-10.9016798.59
10172010.08.10 21:25close5100.1085.3770.0000.000-14.4016784.19
10182010.08.10 22:23close5090.1085.4110.0000.000-10.1916774.00
10192010.08.10 22:23close5080.1085.4110.0000.000-9.7216764.28
10202010.08.10 22:24close5040.1085.4100.0000.000-7.0316757.25
10212010.08.10 22:53close5030.1085.4280.0000.000-8.6616748.59
10222010.08.11 09:22close5020.1085.1320.0000.00036.6516785.24
10232010.08.11 09:22close5010.1085.1140.0000.00042.4116827.65
10242010.08.11 09:26close5000.1085.1060.0000.00044.8816872.54
10252010.08.27 05:08buy5130.1084.5420.0000.000
10262010.08.27 05:09close5130.1084.4830.0000.000-6.9816865.56
10272010.08.27 05:11buy5140.1084.5410.0000.000
10282010.08.27 05:12buy5150.1084.5340.0000.000
10292010.08.27 05:13buy5160.1084.5700.0000.000
10302010.08.27 05:14buy5170.1084.5540.0000.000
10312010.08.27 05:15close5170.1084.4800.0000.000-8.7616856.80
10322010.08.27 05:15close5160.1084.4870.0000.000-9.8216846.98
10332010.08.27 05:15close5150.1084.4740.0000.000-7.1016839.88
10342010.08.27 05:15close5140.1084.4740.0000.000-7.9316831.95
10352010.08.27 05:16buy5180.1084.5070.0000.000
10362010.08.27 05:19buy5190.1084.4900.0000.000
10372010.08.27 05:23close5190.1084.4540.0000.000-4.2616827.69
10382010.08.27 05:23close5180.1084.4590.0000.000-5.6916822.00
10392010.09.03 14:31buy5200.1084.9590.0000.000
10402010.09.03 14:32close5200.1084.8530.0000.000-12.4916809.51
10412010.09.03 14:33buy5210.1084.9930.0000.000
10422010.09.03 14:34buy5220.1085.0090.0000.000
10432010.09.03 14:35buy5230.1085.1010.0000.000
10442010.09.03 14:36buy5240.1085.1370.0000.000
10452010.09.03 14:37buy5250.1085.1600.0000.000
10462010.09.03 14:38buy5260.1085.1220.0000.000
10472010.09.03 14:39buy5270.1085.0570.0000.000
10482010.09.03 14:40close5270.1084.9940.0000.000-7.4116802.10
10492010.09.03 14:40close5260.1085.0030.0000.000-14.0016788.10
10502010.09.03 14:41buy5280.1085.0810.0000.000
10512010.09.03 14:42buy5290.1085.1670.0000.000
10522010.09.03 14:43buy5300.1085.1960.0000.000
10532010.09.03 14:44buy5310.1085.1090.0000.000
10542010.09.03 14:49close5310.1085.0860.0000.000-2.7016785.40
10552010.09.03 14:59buy5320.1085.0890.0000.000
10562010.09.03 15:00close5320.1085.0540.0000.000-4.1116781.29
10572010.09.03 15:08close5300.1084.9660.0000.000-27.0716754.22
10582010.09.03 15:08close5290.1084.9730.0000.000-22.8316731.39
10592010.09.03 15:08close5280.1084.9850.0000.000-11.3016720.09
10602010.09.03 15:13close5250.1084.9760.0000.000-21.6516698.44
10612010.09.03 15:20close5240.1084.9560.0000.000-21.3016677.14
10622010.09.03 15:23close5230.1084.9150.0000.000-21.9116655.23
10632010.09.03 15:52close5220.1084.8730.0000.000-16.0316639.20
10642010.09.03 15:52close5210.1084.8660.0000.000-14.9616624.24
10652010.09.15 03:34buy5330.1083.4450.0000.000
10662010.09.15 03:35buy5340.1083.6930.0000.000
10672010.09.15 03:36buy5350.1083.5870.0000.000
10682010.09.15 03:38buy5360.1083.6050.0000.000
10692010.09.15 03:39buy5370.1083.7890.0000.000
10702010.09.15 03:41buy5380.1083.8390.0000.000
10712010.09.15 03:42buy5390.1083.8540.0000.000
10722010.09.15 03:43buy5400.1083.8920.0000.000
10732010.09.15 03:44buy5410.1083.9450.0000.000
10742010.09.15 03:45buy5420.1083.8570.0000.000
10752010.09.15 03:46buy5430.1083.8550.0000.000
10762010.09.15 03:47buy5440.1083.8360.0000.000
10772010.09.15 03:56close5440.1084.0760.0000.00028.5516652.79
10782010.09.15 03:58close5430.1084.0780.0000.00026.5216679.31
10792010.09.15 03:59close5420.1084.1630.0000.00036.3616715.67
10802010.09.15 04:11close5410.1084.4460.0000.00059.3316775.00
10812010.09.15 04:14close5400.1084.4830.0000.00069.9616844.96
10822010.09.15 04:14close5390.1084.4890.0000.00075.1616920.12
10832010.09.15 04:14close5380.1084.4900.0000.00077.0616997.18
10842010.09.15 04:18close5370.1084.5330.0000.00088.0217085.20
10852010.09.15 04:18close5360.1084.5210.0000.000108.3717193.57
10862010.09.15 04:19close5350.1084.5670.0000.000115.8817309.45
10872010.09.15 04:19close5340.1084.5630.0000.000102.8817412.33
10882010.09.15 05:05close5330.1084.6420.0000.000141.4317553.76
10892010.09.24 06:16buy5450.1085.1650.0000.000
10902010.09.24 06:17buy5460.1085.1800.0000.000
10912010.09.24 06:18buy5470.1085.1020.0000.000
10922010.09.24 06:19buy5480.1085.0890.0000.000
10932010.09.24 06:20buy5490.1085.1870.0000.000
10942010.09.24 06:21buy5500.1085.2730.0000.000
10952010.09.24 06:22buy5510.1085.1910.0000.000
10962010.09.24 06:23buy5520.1085.3560.0000.000
10972010.09.24 06:25buy5530.1085.2930.0000.000
10982010.09.24 06:26buy5540.1085.2610.0000.000
10992010.09.24 06:27buy5550.1085.2200.0000.000
11002010.09.24 06:28buy5560.1085.2670.0000.000
11012010.09.24 06:29buy5570.1085.2230.0000.000
11022010.09.24 06:30close5570.1085.1170.0000.000-12.4517541.31
11032010.09.24 06:30close5560.1085.1110.0000.000-18.3317522.98
11042010.09.24 06:30close5550.1085.1240.0000.000-11.2817511.70
11052010.09.24 06:30close5540.1085.1290.0000.000-15.5117496.19
11062010.09.24 06:31close5530.1085.1110.0000.000-21.3817474.81
11072010.09.24 06:38close5520.1085.0920.0000.000-31.0317443.78
11082010.09.24 06:52buy5580.1085.1540.0000.000
11092010.09.24 07:15close5580.1085.0710.0000.000-9.7617434.02
11102010.09.24 07:15close5510.1085.0640.0000.000-14.9317419.09
11112010.09.24 07:15close5500.1085.0810.0000.000-22.5717396.52
11122010.09.24 07:16close5490.1085.0640.0000.000-14.4617382.06
11132010.09.24 07:18close5480.1085.0110.0000.000-9.1717372.89
11142010.09.24 07:19close5470.1084.9520.0000.000-17.6617355.23
11152010.09.24 07:19close5460.1084.9640.0000.000-25.4217329.81
11162010.09.24 07:19close5450.1084.9500.0000.000-25.3017304.51
11172010.10.21 03:22buy5590.1081.5720.0000.000
11182010.10.21 03:23buy5600.1081.5290.0000.000
11192010.10.21 03:24close5600.1081.3680.0000.000-19.7917284.72
11202010.10.21 03:24close5590.1081.3630.0000.000-25.6917259.03
11212010.10.21 03:26buy5610.1081.4780.0000.000
11222010.10.21 03:27buy5620.1081.5180.0000.000
11232010.10.21 03:28buy5630.1081.5250.0000.000
11242010.10.21 03:29buy5640.1081.5920.0000.000
11252010.10.21 03:30buy5650.1081.7480.0000.000
11262010.10.21 03:31buy5660.1081.7740.0000.000
11272010.10.21 03:32buy5670.1081.6860.0000.000
11282010.10.21 03:33close5670.1081.6190.0000.000-8.2117250.82
11292010.10.21 03:34buy5680.1081.6360.0000.000
11302010.10.21 03:35buy5690.1081.6310.0000.000
11312010.10.21 03:41close5690.1081.5280.0000.000-12.6317238.19
11322010.10.21 03:45close5680.1081.4330.0000.000-24.9317213.26
11332010.10.21 03:45close5660.1081.4220.0000.000-43.2317170.03
11342010.10.21 03:45close5650.1081.4340.0000.000-38.5617131.47
11352010.10.21 03:45close5640.1081.4150.0000.000-21.7417109.73
11362010.10.21 03:45close5630.1081.4240.0000.000-12.4017097.33
11372010.10.21 03:45close5620.1081.4350.0000.000-10.1917087.14
11382010.10.21 03:47close5610.1081.3870.0000.000-11.1817075.96
11392010.11.09 03:36sell5700.1080.8510.0000.000
11402010.11.09 03:37sell5710.1080.8750.0000.000
11412010.11.09 03:38sell5720.1080.8450.0000.000
11422010.11.09 04:59close5720.1080.8940.0000.000-6.0617069.90
11432010.11.09 05:05close5710.1080.9170.0000.000-5.1917064.71
11442010.11.09 05:07close5700.1080.9210.0000.000-8.6517056.06
11452010.12.03 14:31sell5730.1082.9870.0000.000
11462010.12.03 14:32sell5740.1083.0230.0000.000
11472010.12.03 14:33sell5750.1082.8390.0000.000
11482010.12.03 14:34sell5760.1082.8960.0000.000
11492010.12.03 14:36sell5770.1082.9710.0000.000
11502010.12.03 14:37sell5780.1083.0160.0000.000
11512010.12.03 14:38sell5790.1083.0160.0000.000
11522010.12.03 14:39sell5800.1082.9720.0000.000
11532010.12.03 14:40sell5810.1082.9040.0000.000
11542010.12.03 14:41sell5820.1082.8960.0000.000
11552010.12.03 14:42sell5830.1082.8810.0000.000
11562010.12.03 14:43sell5840.1082.7720.0000.000
11572010.12.03 14:44sell5850.1082.6860.0000.000
11582010.12.03 14:45sell5860.1082.5900.0000.000
11592010.12.03 15:03sell5870.1082.6390.0000.000
11602010.12.03 15:11sell5880.1082.6980.0000.000
11612010.12.03 15:13sell5890.1082.7090.0000.000
11622010.12.03 15:20close5890.1082.7680.0000.000-7.1317048.93
11632010.12.03 15:20close5880.1082.7670.0000.000-8.3417040.59
11642010.12.03 15:20close5870.1082.7620.0000.000-14.8617025.73
11652010.12.03 15:20close5860.1082.7530.0000.000-19.7017006.03
11662010.12.03 15:57close5850.1082.8300.0000.000-17.3916988.64
11672010.12.03 16:04close5840.1082.9460.0000.000-20.9816967.66
11682010.12.07 02:08close5830.1082.4690.0000.00049.7217017.38
11692010.12.07 02:42close5820.1082.4200.0000.00057.5117074.90
11702010.12.07 02:45close5810.1082.4240.0000.00058.0017132.90
11712010.12.07 03:30close5800.1082.3910.0000.00070.2917203.20
11722010.12.07 03:30close5790.1082.3760.0000.00077.4517280.65
11732010.12.07 03:38close5780.1082.3580.0000.00079.6417360.30
11742010.12.07 03:38close5770.1082.3750.0000.00072.1217432.42
11752010.12.07 16:07close5760.1083.0390.0000.000-17.4617414.96
11762010.12.07 16:07close5750.1083.0500.0000.000-25.6517389.32
11772010.12.07 16:07close5740.1083.0440.0000.000-2.7717386.55
11782010.12.07 16:08close5730.1083.0440.0000.000-7.1117379.45
11792010.12.23 04:48sell5900.1083.0610.0000.000
11802010.12.23 04:49sell5910.1083.0740.0000.000
11812010.12.23 04:50sell5920.1083.0920.0000.000
11822010.12.23 04:51close5920.1083.1120.0000.000-2.4117377.04
11832010.12.23 04:51close5910.1083.1230.0000.000-5.8917371.15
11842010.12.23 04:54close5900.1083.1310.0000.000-8.4217362.73
11852011.01.05 14:23buy5930.1082.8200.0000.000
11862011.01.05 14:24buy5940.1082.8220.0000.000
11872011.01.05 14:26buy5950.1082.8580.0000.000
11882011.01.05 14:27buy5960.1082.8390.0000.000
11892011.01.05 14:28buy5970.1082.9630.0000.000
11902011.01.05 14:29buy5980.1082.9690.0000.000
11912011.01.05 14:30buy5990.1083.0540.0000.000
11922011.01.05 14:32close5990.1082.9170.0000.000-16.5317346.20
11932011.01.05 14:34close5980.1082.8530.0000.000-13.9917332.21
11942011.01.05 14:34close5970.1082.8510.0000.000-13.5217318.69
11952011.01.05 16:53close5960.1083.2240.0000.00046.2617364.95
11962011.01.05 16:55close5950.1083.2290.0000.00044.5717409.52
11972011.01.05 16:57close5940.1083.2800.0000.00055.0017464.52
11982011.01.05 17:00close5930.1083.3020.0000.00057.8617522.38
11992011.01.27 08:54buy6000.1082.6020.0000.000
12002011.01.27 08:55buy6010.1082.6480.0000.000
12012011.01.27 08:56buy6020.1082.7790.0000.000
12022011.01.27 08:57close6020.1082.9510.0000.00020.7317543.11
12032011.01.27 08:58buy6030.1083.0140.0000.000
12042011.01.27 08:59close6030.1082.8450.0000.000-20.4117522.70
12052011.01.27 09:00buy6040.1082.8640.0000.000
12062011.01.27 09:01buy6050.1082.8360.0000.000
12072011.01.27 09:02buy6060.1082.9450.0000.000
12082011.01.27 09:03buy6070.1082.9890.0000.000
12092011.01.27 09:04buy6080.1082.9590.0000.000
12102011.01.27 09:05buy6090.1082.9290.0000.000
12112011.01.27 09:06buy6100.1082.9360.0000.000
12122011.01.27 09:07buy6110.1082.9640.0000.000
12132011.01.27 09:08buy6120.1082.9940.0000.000
12142011.01.27 09:19buy6130.1082.9200.0000.000
12152011.01.27 09:20buy6140.1082.9300.0000.000
12162011.01.27 09:33buy6150.1082.9030.0000.000
12172011.01.27 09:34close6150.1082.8310.0000.000-8.7017514.00
12182011.01.27 09:34close6140.1082.8400.0000.000-10.8717503.13
12192011.01.27 09:34close6130.1082.8330.0000.000-10.5017492.63
12202011.01.27 09:34close6120.1082.8310.0000.000-19.6817472.95
12212011.01.27 09:34close6110.1082.8470.0000.000-14.1217458.83
12222011.01.27 09:34close6100.1082.8380.0000.000-11.8317447.00
12232011.01.27 09:47close6090.1082.8150.0000.000-13.7717433.23
12242011.01.27 09:47close6080.1082.8070.0000.000-18.3517414.88
12252011.01.27 09:47close6070.1082.8110.0000.000-21.4917393.39
12262011.01.27 09:47close6060.1082.8140.0000.000-15.8217377.57
12272011.01.27 09:52close6050.1082.7220.0000.000-13.7817363.79
12282011.01.27 10:14close6040.1082.7130.0000.000-18.2617345.53
12292011.01.27 10:16close6010.1082.7190.0000.0008.5817354.11
12302011.01.27 10:19close6000.1082.6840.0000.0009.9217364.03
12312011.01.28 12:33sell6160.1082.3290.0000.000
12322011.01.28 12:36sell6170.1082.2900.0000.000
12332011.01.28 12:37sell6180.1082.3200.0000.000
12342011.01.28 12:38sell6190.1082.3390.0000.000
12352011.01.28 12:40sell6200.1082.3430.0000.000
12362011.01.28 12:41sell6210.1082.3440.0000.000
12372011.01.28 12:44close6210.1082.3860.0000.000-5.0917358.94
12382011.01.28 12:44close6200.1082.3870.0000.000-5.3417353.60
12392011.01.28 12:45close6190.1082.3930.0000.000-6.5517347.05
12402011.01.28 12:45close6180.1082.3840.0000.000-7.7717339.28
12412011.01.28 12:47close6170.1082.4160.0000.000-15.2917323.99
12422011.01.28 12:47close6160.1082.4100.0000.000-9.8317314.16
12432011.03.11 06:50buy6220.1082.9840.0000.000
12442011.03.11 06:51close6220.1082.9100.0000.000-8.9217305.24
12452011.03.11 06:56buy6230.1082.9490.0000.000
12462011.03.11 06:57buy6240.1082.9470.0000.000
12472011.03.11 06:58buy6250.1082.9320.0000.000
12482011.03.11 06:59close6250.1082.8940.0000.000-4.5817300.66
12492011.03.11 06:59close6240.1082.8970.0000.000-6.0317294.63
12502011.03.11 06:59close6230.1082.8920.0000.000-6.8717287.76
12512011.03.11 07:01buy6260.1082.9400.0000.000
12522011.03.11 07:02buy6270.1082.9320.0000.000
12532011.03.11 07:03buy6280.1082.9550.0000.000
12542011.03.11 07:13close6280.1083.1530.0000.00023.8117311.57
12552011.03.11 07:13close6270.1083.1480.0000.00025.9817337.55
12562011.03.11 07:13close6260.1083.1510.0000.00025.3817362.93
12572011.03.16 22:14sell6290.1078.3130.0000.000
12582011.03.16 22:15sell6300.1077.9290.0000.000
12592011.03.16 22:16close6300.1078.3370.0000.000-52.0817310.85
12602011.03.16 22:19sell6310.1077.7930.0000.000
12612011.03.16 22:24sell6320.1077.5800.0000.000
12622011.03.16 22:25sell6330.1077.2880.0000.000
12632011.03.16 22:27sell6340.1077.4310.0000.000
12642011.03.16 22:48sell6350.1077.6590.0000.000
12652011.03.16 22:49sell6360.1077.6550.0000.000
12662011.03.16 22:50close6360.1077.8570.0000.000-25.9517284.90
12672011.03.16 22:50close6350.1077.8450.0000.000-23.8917261.01
12682011.03.16 22:50close6340.1077.8600.0000.000-55.1017205.91
12692011.03.16 22:50close6330.1077.8440.0000.000-71.4217134.49
12702011.03.16 22:52close6320.1078.0690.0000.000-62.6417071.85
12712011.03.16 22:52close6310.1078.0550.0000.000-33.5617038.29
12722011.03.16 22:53close6290.1078.1120.0000.00025.7317064.02
12732011.03.18 01:03buy6370.1080.4360.0000.000
12742011.03.18 01:04buy6380.1080.4110.0000.000
12752011.03.18 01:05buy6390.1080.5170.0000.000
12762011.03.18 01:06buy6400.1080.9070.0000.000
12772011.03.18 01:07buy6410.1080.8490.0000.000
12782011.03.18 01:08close6410.1080.5860.0000.000-32.6417031.38
12792011.03.18 01:09buy6420.1080.6010.0000.000
12802011.03.18 01:10buy6430.1080.7710.0000.000
12812011.03.18 01:11buy6440.1080.6640.0000.000
12822011.03.18 01:12buy6450.1080.7570.0000.000
12832011.03.18 01:13buy6460.1080.7260.0000.000
12842011.03.18 01:14buy6470.1080.6680.0000.000
12852011.03.18 01:15buy6480.1080.7870.0000.000
12862011.03.18 01:16buy6490.1080.7240.0000.000
12872011.03.18 01:26close6490.1081.2810.0000.00068.5317099.91
12882011.03.18 01:29close6480.1081.3550.0000.00069.8217169.73
12892011.03.18 01:30close6470.1081.4370.0000.00094.4217264.15
12902011.03.18 04:21close6460.1081.6890.0000.000117.8817382.03
12912011.03.18 04:24close6450.1081.6920.0000.000114.4517496.48
12922011.03.18 04:28close6440.1081.7890.0000.000137.5617634.04
12932011.03.18 04:28close6430.1081.7770.0000.000123.0217757.06
12942011.03.18 04:34close6420.1081.8350.0000.000150.7917907.85
12952011.03.18 04:34close6400.1081.8300.0000.000112.7918020.64
12962011.03.18 06:16close6390.1081.8680.0000.000165.0418185.68
12972011.03.18 06:27close6380.1081.8690.0000.000178.0918363.77
12982011.03.18 07:59close6370.1081.8940.0000.000178.0418541.81
12992011.04.05 23:52buy6500.1085.1440.0000.000
13002011.04.05 23:53buy6510.1085.1390.0000.000
13012011.04.05 23:54buy6520.1085.1390.0000.000
13022011.04.05 23:55buy6530.1085.1780.0000.000
13032011.04.05 23:56buy6540.1085.1720.0000.000
13042011.04.05 23:57buy6550.1085.1930.0000.000
13052011.04.05 23:59buy6560.1085.1540.0000.000
13062011.04.06 00:00buy6570.1085.1180.0000.000
13072011.04.06 00:01close6570.1085.0450.0000.000-8.5918533.22
13082011.04.06 00:01close6560.1085.0540.0000.000-11.7118521.51
13092011.04.06 00:01close6550.1085.0450.0000.000-17.3518504.16
13102011.04.06 00:01close6540.1085.0550.0000.000-13.7118490.45
13112011.04.06 00:01close6530.1085.0460.0000.000-15.4718474.98
13122011.04.06 00:01close6520.1085.0510.0000.000-10.3018464.67
13132011.04.06 00:01close6510.1085.0510.0000.000-10.3018454.37
13142011.04.06 00:01close6500.1085.0490.0000.000-11.1218443.25
13152011.04.06 00:02buy6580.1085.0690.0000.000
13162011.04.06 00:03buy6590.1085.0780.0000.000
13172011.04.06 00:04buy6600.1085.0910.0000.000
13182011.04.06 00:05buy6610.1085.1430.0000.000
13192011.04.06 00:06buy6620.1085.1130.0000.000
13202011.04.06 00:10close6620.1085.0880.0000.000-2.9418440.31
13212011.04.06 01:14close6610.1085.0710.0000.000-8.4618431.85
13222011.04.06 01:32close6600.1085.0520.0000.000-4.5918427.26
13232011.04.06 01:37close6590.1085.0250.0000.000-6.2318421.03
13242011.04.06 01:37close6580.1085.0060.0000.000-7.4118413.62
13252011.05.13 06:59sell6630.1080.5530.0000.000
13262011.05.13 07:00close6630.1080.6150.0000.000-7.6918405.93
13272011.05.13 07:01sell6640.1080.5350.0000.000
13282011.05.13 07:06sell6650.1080.5220.0000.000
13292011.05.13 07:10close6650.1080.5870.0000.000-8.0718397.86
13302011.05.13 07:10close6640.1080.5890.0000.000-6.7018391.16
13312011.05.13 07:12sell6660.1080.5880.0000.000
13322011.05.13 07:14close6660.1080.5870.0000.0000.1218391.28
13332011.06.03 14:31sell6670.1080.2340.0000.000
13342011.06.03 14:32sell6680.1080.2330.0000.000
13352011.06.03 14:33sell6690.1080.1200.0000.000
13362011.06.03 14:34sell6700.1080.1350.0000.000
13372011.06.03 14:35sell6710.1080.1040.0000.000
13382011.06.03 14:36sell6720.1080.0620.0000.000
13392011.06.03 14:37sell6730.1080.1290.0000.000
13402011.06.03 14:39sell6740.1080.1740.0000.000
13412011.06.03 14:40sell6750.1080.1810.0000.000
13422011.06.03 14:41sell6760.1080.1580.0000.000
13432011.06.03 14:42sell6770.1080.1530.0000.000
13442011.06.03 14:43close6770.1080.2150.0000.000-7.7318383.55
13452011.06.03 14:43close6760.1080.2130.0000.000-6.8618376.69
13462011.06.03 14:43close6750.1080.2200.0000.000-4.8618371.83
13472011.06.03 14:56sell6780.1080.2320.0000.000
13482011.06.03 14:57close6780.1080.2550.0000.000-2.8618368.97
13492011.06.03 14:57close6740.1080.2510.0000.000-9.5918359.38
13502011.06.03 14:57close6730.1080.2580.0000.000-16.0818343.30
13512011.06.03 14:57close6720.1080.2520.0000.000-23.6818319.62
13522011.06.03 14:57close6710.1080.2610.0000.000-19.5618300.06
13532011.06.03 16:01close6700.1080.3630.0000.000-28.3718271.69
13542011.06.03 16:01close6690.1080.3630.0000.000-30.2418241.45
13552011.06.03 16:01close6680.1080.3660.0000.000-16.5518224.90
13562011.06.03 16:01close6670.1080.3690.0000.000-16.8018208.10
13572011.07.08 14:31sell6790.1080.8550.0000.000
13582011.07.08 14:32sell6800.1080.8490.0000.000
13592011.07.08 14:33sell6810.1080.8000.0000.000
13602011.07.08 14:34sell6820.1080.7980.0000.000
13612011.07.08 14:35sell6830.1080.7530.0000.000
13622011.07.08 14:36sell6840.1080.7400.0000.000
13632011.07.08 14:38sell6850.1080.8110.0000.000
13642011.07.08 14:39sell6860.1080.7870.0000.000
13652011.07.08 14:40sell6870.1080.8380.0000.000
13662011.07.08 14:41sell6880.1080.7420.0000.000
13672011.07.08 14:42sell6890.1080.7390.0000.000
13682011.07.08 14:43sell6900.1080.6540.0000.000
13692011.07.08 14:44sell6910.1080.6430.0000.000
13702011.07.08 14:45sell6920.1080.7220.0000.000
13712011.07.08 15:17sell6930.1080.5800.0000.000
13722011.07.08 15:19sell6940.1080.6230.0000.000
13732011.07.11 05:24close6940.1080.7680.0000.000-18.0818190.02
13742011.07.11 05:28close6930.1080.7710.0000.000-23.7718166.26
13752011.07.11 14:16close6920.1080.4680.0000.00031.4518197.71
13762011.07.11 14:16close6910.1080.4600.0000.00022.6318220.34
13772011.07.11 14:21close6900.1080.3760.0000.00034.4718254.81
13782011.07.11 14:21close6890.1080.3870.0000.00043.6718298.49
13792011.07.11 14:29close6880.1080.3330.0000.00050.7918349.28
13802011.07.11 14:29close6870.1080.3350.0000.00062.4918411.77
13812011.07.11 14:29close6860.1080.3400.0000.00055.5118467.28
13822011.07.11 14:29close6850.1080.3440.0000.00058.0118525.30
13832011.07.11 18:30close6840.1080.3210.0000.00052.0518577.35
13842011.07.11 19:58close6830.1080.2900.0000.00057.5518634.90
13852011.07.11 19:58close6820.1080.2880.0000.00063.4018698.30
13862011.07.11 20:06close6810.1080.1980.0000.00074.9318773.24
13872011.07.11 20:06close6800.1080.2080.0000.00079.8018853.04
13882011.07.11 20:06close6790.1080.2100.0000.00080.3018933.34
13892011.07.12 23:15sell6950.1078.6010.0000.000
13902011.07.12 23:17close6950.1078.8020.0000.000-25.5118907.83
13912011.07.14 07:33buy6960.1078.9370.0000.000
13922011.07.14 07:36buy6970.1079.2980.0000.000
13932011.07.14 07:38buy6980.1079.2220.0000.000
13942011.07.14 07:39buy6990.1079.1110.0000.000
13952011.07.14 07:42buy7000.1078.9960.0000.000
13962011.07.14 07:43buy7010.1079.0700.0000.000
13972011.07.14 07:44buy7020.1079.0550.0000.000
13982011.07.14 07:45close7020.1078.9430.0000.000-14.1818893.65
13992011.07.14 07:46buy7030.1078.9860.0000.000
14002011.07.14 07:53close7030.1078.9150.0000.000-9.0018884.65
14012011.07.14 07:53close7010.1078.9250.0000.000-18.3718866.28
14022011.07.14 07:53close7000.1078.9080.0000.000-11.1518855.13
14032011.07.14 07:54close6990.1078.8650.0000.000-31.2018823.93
14042011.07.14 07:54close6980.1078.8710.0000.000-44.5118779.42
14052011.07.19 17:09close6970.1078.8270.0000.000-59.6118719.81
14062011.07.20 10:31close6960.1078.7940.0000.000-17.9518701.85
14072011.08.04 03:02buy7040.1077.9080.0000.000
14082011.08.04 03:03close7040.1077.6810.0000.000-29.2318672.62
14092011.08.04 03:04buy7050.1077.8420.0000.000
14102011.08.04 03:05buy7060.1077.7980.0000.000
14112011.08.04 03:06buy7070.1077.8830.0000.000
14122011.08.04 03:07buy7080.1077.9600.0000.000
14132011.08.04 03:08buy7090.1078.1390.0000.000
14142011.08.04 03:09buy7100.1078.1100.0000.000
14152011.08.04 03:10buy7110.1078.1080.0000.000
14162011.08.04 03:11buy7120.1078.2080.0000.000
14172011.08.04 03:12buy7130.1078.2430.0000.000
14182011.08.04 03:13buy7140.1078.3590.0000.000
14192011.08.04 03:14buy7150.1078.2370.0000.000
14202011.08.04 03:15buy7160.1078.2420.0000.000
14212011.08.04 03:29close7160.1078.4260.0000.00023.4618696.08
14222011.08.04 03:38buy7170.1078.3100.0000.000
14232011.08.04 03:39buy7180.1078.2690.0000.000
14242011.08.04 04:16close7180.1078.4840.0000.00027.3918723.47
14252011.08.04 04:17close7170.1078.5070.0000.00025.1018748.57
14262011.08.04 04:24close7150.1078.6040.0000.00046.6918795.26
14272011.08.04 04:38close7140.1078.8140.0000.00057.7318852.99
14282011.08.04 04:38close7130.1078.8170.0000.00072.8318925.82
14292011.08.04 04:38close7120.1078.8140.0000.00076.8919002.71
14302011.08.04 05:01close7110.1078.9200.0000.000102.8919105.60
14312011.08.04 05:21close7100.1079.0200.0000.000115.1719220.77
14322011.08.04 05:24close7090.1079.0780.0000.000118.7319339.50
14332011.08.04 05:24close7080.1079.0890.0000.000142.7619482.26
14342011.08.04 05:24close7070.1079.0760.0000.000150.8519633.11
14352011.08.04 05:24close7060.1079.0930.0000.000163.7519796.86
14362011.08.04 06:33close7050.1079.1720.0000.000168.0019964.86
14372011.08.05 06:41buy7190.1079.1660.0000.000
14382011.08.05 06:42buy7200.1079.3150.0000.000
14392011.08.05 06:43buy7210.1079.2500.0000.000
14402011.08.05 06:44close7210.1079.0520.0000.000-25.0519939.81
14412011.08.05 06:44close7200.1079.0480.0000.000-33.7819906.03
14422011.08.05 06:45buy7220.1079.0370.0000.000
14432011.08.05 06:46close7220.1078.8830.0000.000-19.5219886.51
14442011.08.05 06:49close7190.1078.7370.0000.000-54.4919832.02
14452011.08.24 19:32buy7230.1077.0350.0000.000
14462011.08.24 19:34close7230.1076.9820.0000.000-6.8819825.14
14472011.09.06 10:11buy7240.1076.9970.0000.000
14482011.09.06 10:12buy7250.1077.0760.0000.000
14492011.09.06 10:13buy7260.1077.1330.0000.000
14502011.09.06 10:14close7260.1077.2960.0000.00021.0919846.23
14512011.09.06 10:15buy7270.1077.2400.0000.000
14522011.09.06 10:16buy7280.1077.2580.0000.000
14532011.09.06 10:17buy7290.1077.3170.0000.000
14542011.09.06 10:18buy7300.1077.2590.0000.000
14552011.09.06 10:19close7300.1077.0660.0000.000-25.0419821.19
14562011.09.06 10:19close7290.1077.0790.0000.000-30.8819790.31
14572011.09.06 10:19close7280.1077.0660.0000.000-24.9119765.40
14582011.09.06 10:19close7270.1077.0790.0000.000-20.8919744.51
14592011.09.06 10:19close7250.1077.0770.0000.0000.1319744.64
14602011.09.06 10:20close7240.1077.0530.0000.0007.2719751.91
14612011.09.07 05:35sell7310.1077.1300.0000.000
14622011.09.07 05:46close7310.1077.1570.0000.000-3.5019748.41
14632011.10.20 14:31buy7320.1077.0720.0000.000
14642011.10.20 14:32buy7330.1077.0570.0000.000
14652011.10.20 14:33close7330.1077.0190.0000.000-4.9319743.48
14662011.10.20 14:35close7320.1077.0130.0000.000-7.6619735.82
14672011.11.22 02:35buy7340.1077.2880.0000.000
14682011.11.22 02:37close7340.1077.1580.0000.000-16.8519718.97
14692011.11.22 02:41buy7350.1077.2700.0000.000
14702011.11.22 02:45close7350.1077.1480.0000.000-15.8219703.15
14712011.11.30 14:04sell7360.1077.6220.0000.000
14722011.11.30 14:05sell7370.1077.5950.0000.000
14732011.11.30 14:07sell7380.1077.4070.0000.000
14742011.11.30 14:08sell7390.1077.3740.0000.000
14752011.11.30 14:09sell7400.1077.4320.0000.000
14762011.11.30 14:10close7400.1077.4660.0000.000-4.3919698.76
14772011.11.30 14:11close7390.1077.5610.0000.000-24.1119674.65
14782011.11.30 14:11close7380.1077.5690.0000.000-20.8819653.77
14792011.11.30 14:12sell7410.1077.5540.0000.000
14802011.11.30 14:13sell7420.1077.5200.0000.000
14812011.11.30 14:14sell7430.1077.4740.0000.000
14822011.11.30 14:15sell7440.1077.5070.0000.000
14832011.11.30 14:19close7440.1077.6680.0000.000-20.7319633.04
14842011.11.30 14:19close7430.1077.6540.0000.000-23.1719609.87
14852011.11.30 14:19close7420.1077.6640.0000.000-18.5419591.33
14862011.11.30 14:19close7410.1077.6510.0000.000-12.4919578.84
14872011.11.30 14:19close7370.1077.6640.0000.000-8.8819569.96
14882011.11.30 16:44close7360.1077.6740.0000.000-6.6919563.27
14892012.01.25 18:35sell7450.1077.7750.0000.000
14902012.01.25 18:36close7450.1077.8400.0000.000-8.3519554.92
14912012.01.25 19:12sell7460.1077.7010.0000.000
14922012.01.25 20:02close7460.1077.8350.0000.000-17.2219537.70
14932012.01.27 05:05sell7470.1077.1650.0000.000
14942012.01.27 05:06sell7480.1077.1520.0000.000
14952012.01.27 05:07sell7490.1077.1600.0000.000
14962012.01.27 05:08sell7500.1077.1400.0000.000
14972012.01.27 05:09sell7510.1077.1470.0000.000
14982012.01.27 05:10sell7520.1077.0910.0000.000
14992012.01.27 05:11sell7530.1077.0880.0000.000
15002012.01.27 05:12sell7540.1077.1330.0000.000
15012012.01.27 05:13sell7550.1077.1110.0000.000
15022012.01.27 05:14close7550.1077.1420.0000.000-4.0219533.68
15032012.01.27 05:15sell7560.1077.1340.0000.000
15042012.01.27 05:16sell7570.1077.1290.0000.000
15052012.01.27 05:17sell7580.1077.1300.0000.000
15062012.01.27 05:18sell7590.1077.1480.0000.000
15072012.01.27 05:28close7590.1076.9880.0000.00020.7819554.46
15082012.01.27 05:44close7580.1076.9320.0000.00025.7419580.20
15092012.01.27 05:44close7570.1076.9400.0000.00024.5719604.77
15102012.01.27 05:44close7560.1076.9280.0000.00026.7819631.55
15112012.01.27 05:44close7540.1076.9370.0000.00025.4819657.03
15122012.01.27 08:12close7530.1077.1670.0000.000-10.2419646.79
15132012.01.27 10:46close7520.1076.9110.0000.00023.4119670.20
15142012.01.27 10:46close7510.1076.9160.0000.00030.0419700.24
15152012.01.27 10:46close7500.1076.8990.0000.00031.3419731.58
15162012.01.27 10:46close7490.1076.9010.0000.00033.6819765.26
15172012.01.27 10:46close7480.1076.9110.0000.00031.3419796.60
15182012.01.27 10:46close7470.1076.9160.0000.00032.3819828.98
15192012.03.09 14:43buy7600.1082.3150.0000.000
15202012.03.09 14:44buy7610.1082.3140.0000.000
15212012.03.09 14:45buy7620.1082.2880.0000.000
15222012.03.09 14:57buy7630.1082.2660.0000.000
15232012.03.09 15:14close7630.1082.2430.0000.000-2.8019826.18
15242012.03.09 15:14close7620.1082.2540.0000.000-4.1319822.05
15252012.03.09 15:33close7610.1082.2030.0000.000-13.5019808.55
15262012.03.09 15:33close7600.1082.2010.0000.000-13.8619794.69
15272012.04.03 01:56sell7640.1081.6590.0000.000
15282012.04.03 01:57sell7650.1081.6130.0000.000
15292012.04.03 01:58sell7660.1081.6550.0000.000
15302012.04.03 02:01close7660.1081.7100.0000.000-6.7319787.96
15312012.04.03 02:03close7650.1081.7730.0000.000-19.5619768.40
15322012.04.03 02:03close7640.1081.7670.0000.000-13.2119755.19
15332012.04.03 20:01buy7670.1082.4210.0000.000
15342012.04.03 20:06buy7680.1082.4850.0000.000
15352012.04.03 20:07buy7690.1082.4400.0000.000
15362012.04.03 20:08buy7700.1082.5320.0000.000
15372012.04.03 20:09buy7710.1082.5320.0000.000
15382012.04.03 20:10buy7720.1082.5300.0000.000
15392012.04.03 20:11buy7730.1082.5760.0000.000
15402012.04.03 20:12close7730.1082.7580.0000.00021.9919777.18
15412012.04.03 20:14buy7740.1082.7230.0000.000
15422012.04.03 20:15buy7750.1082.7220.0000.000
15432012.04.03 20:28close7750.1082.8040.0000.0009.9019787.08
15442012.04.03 20:30close7740.1082.8970.0000.00021.0019808.08
15452012.04.03 20:30close7720.1082.8980.0000.00044.4019852.48
15462012.04.03 20:31close7710.1082.9140.0000.00046.0719898.55
15472012.04.04 04:21close7700.1082.6690.0000.00016.6319915.18
15482012.04.04 04:21close7690.1082.6680.0000.00027.6419942.82
15492012.04.04 04:25close7680.1082.6240.0000.00016.8819959.70
15502012.04.04 08:00close7670.1082.6030.0000.00022.0819981.78
15512012.04.06 14:31sell7760.1081.9250.0000.000
15522012.04.06 14:32sell7770.1081.7150.0000.000
15532012.04.06 14:33sell7780.1081.7360.0000.000
15542012.04.06 14:35sell7790.1081.7870.0000.000
15552012.04.06 14:36sell7800.1081.8080.0000.000
15562012.04.06 14:37sell7810.1081.8000.0000.000
15572012.04.06 14:38sell7820.1081.7590.0000.000
15582012.04.06 14:39sell7830.1081.7260.0000.000
15592012.04.06 14:40sell7840.1081.6430.0000.000
15602012.04.06 14:41sell7850.1081.6400.0000.000
15612012.04.06 14:43sell7860.1081.3650.0000.000
15622012.04.06 14:44sell7870.1081.3710.0000.000
15632012.04.06 14:45sell7880.1081.4400.0000.000
15642012.04.06 14:49close7880.1081.5380.0000.000-12.0219969.76
15652012.04.06 14:49close7870.1081.5500.0000.000-21.9519947.81
15662012.04.06 14:49close7860.1081.5360.0000.000-20.9719926.84
15672012.04.06 14:50close7850.1081.6140.0000.0003.1819930.02
15682012.04.06 15:14sell7890.1081.5840.0000.000
15692012.04.06 15:36close7890.1081.5930.0000.000-1.1119928.91
15702012.04.09 00:50close7840.1081.2670.0000.00046.1519975.06
15712012.04.09 00:50close7830.1081.2650.0000.00056.6020031.66
15722012.04.09 00:51close7820.1081.2670.0000.00060.4320092.10
15732012.04.09 00:51close7810.1081.2590.0000.00066.4620158.56
15742012.04.09 01:56close7800.1081.1990.0000.00074.8820233.44
15752012.04.09 01:56close7790.1081.2060.0000.00071.4320304.87
15762012.04.10 02:07close7780.1081.7740.0000.000-4.8820300.00
15772012.04.10 02:07close7770.1081.7750.0000.000-7.5720292.43
15782012.04.10 09:24close7760.1081.1930.0000.00089.9120382.35
15792012.04.27 05:57buy7900.1081.4360.0000.000
15802012.04.27 05:58buy7910.1081.4000.0000.000
15812012.04.27 05:59buy7920.1081.3790.0000.000
15822012.04.27 06:03close7920.1081.2580.0000.000-14.8920367.46
15832012.04.27 06:03close7910.1081.2530.0000.000-18.0920349.37
15842012.04.27 06:03close7900.1081.2640.0000.000-21.1720328.20
15852012.05.01 16:13buy7930.1080.1640.0000.000
15862012.05.01 16:14buy7940.1080.1650.0000.000
15872012.05.01 16:15buy7950.1080.1900.0000.000
15882012.05.01 16:30buy7960.1080.2230.0000.000
15892012.05.01 16:32buy7970.1080.2210.0000.000
15902012.05.01 16:58close7970.1080.1260.0000.000-11.8620316.34
15912012.05.01 16:58close7960.1080.1250.0000.000-12.2420304.10
15922012.05.01 16:58close7950.1080.1140.0000.000-9.4920294.61
15932012.05.01 22:31close7940.1080.1150.0000.000-6.2420288.37
15942012.05.01 22:55close7930.1080.0790.0000.000-10.6120277.76
15952012.05.17 16:13sell7980.1079.7310.0000.000
15962012.05.17 16:14sell7990.1079.7760.0000.000
15972012.05.17 16:15sell8000.1079.7880.0000.000
15982012.05.17 16:32sell8010.1079.7990.0000.000
15992012.05.17 17:38close8010.1079.3620.0000.00055.0620332.82
16002012.05.17 17:38close8000.1079.3560.0000.00054.4320387.25
16012012.05.17 17:38close7990.1079.3540.0000.00053.1720440.42
16022012.05.17 17:38close7980.1079.3540.0000.00047.5020487.92
16032012.06.01 14:37sell8020.1077.6760.0000.000
16042012.06.01 14:38sell8030.1077.6730.0000.000
16052012.06.01 14:39sell8040.1077.6990.0000.000
16062012.06.01 14:41close8040.1077.7340.0000.000-4.5020483.42
16072012.06.01 14:41close8030.1077.7350.0000.000-7.9720475.45
16082012.06.01 14:42close8020.1077.7680.0000.000-11.8320463.62
16092012.06.12 05:29buy8050.1079.5760.0000.000
16102012.06.12 05:32close8050.1079.5070.0000.000-8.6820454.94
16112012.07.12 05:56buy8060.1079.8370.0000.000
16122012.07.12 05:58close8060.1079.7590.0000.000-9.7820445.16
16132012.07.27 14:39buy8070.1078.3760.0000.000
16142012.07.27 14:40buy8080.1078.3560.0000.000
16152012.07.27 14:41buy8090.1078.3650.0000.000
16162012.07.27 14:43buy8100.1078.3940.0000.000
16172012.07.27 14:44buy8110.1078.4230.0000.000
16182012.07.27 14:45buy8120.1078.4010.0000.000
16192012.07.27 14:49close8120.1078.3760.0000.000-3.1920441.97
16202012.07.27 14:55close8110.1078.3800.0000.000-5.4920436.48
16212012.07.27 15:03close8100.1078.3440.0000.000-6.3820430.10
16222012.07.27 15:05close8090.1078.3340.0000.000-3.9520426.15
16232012.07.27 16:51close8080.1078.5780.0000.00028.2520454.40
16242012.07.27 16:51close8070.1078.5720.0000.00024.9420479.34
16252012.08.03 14:33buy8130.1078.5970.0000.000
16262012.08.03 14:34close8130.1078.5510.0000.000-5.8620473.48
16272012.08.03 14:38buy8140.1078.5810.0000.000
16282012.08.03 14:41buy8150.1078.6580.0000.000
16292012.08.03 14:42buy8160.1078.6520.0000.000
16302012.08.03 14:43buy8170.1078.6440.0000.000
16312012.08.03 14:44buy8180.1078.6630.0000.000
16322012.08.03 15:14buy8190.1078.6920.0000.000
16332012.08.03 16:59close8190.1078.5980.0000.000-11.9620461.52
16342012.08.03 16:59close8180.1078.6150.0000.000-6.1120455.41
16352012.08.03 17:00close8170.1078.5770.0000.000-8.5320446.88
16362012.08.03 17:00close8160.1078.5810.0000.000-9.0420437.84
16372012.08.03 17:00close8150.1078.5910.0000.000-8.5220429.32
16382012.08.03 17:25close8140.1078.5080.0000.000-9.3020420.02
16392012.08.22 20:06sell8200.1078.9260.0000.000
16402012.08.22 20:07sell8210.1078.9410.0000.000
16412012.08.22 20:09sell8220.1078.9410.0000.000
16422012.08.22 20:11close8220.1078.9920.0000.000-6.4620413.56
16432012.08.22 20:11close8210.1078.9850.0000.000-5.5720407.99
16442012.08.22 20:11close8200.1078.9990.0000.000-9.2520398.74
16452012.08.22 20:13sell8230.1078.9360.0000.000
16462012.08.22 20:14sell8240.1078.9470.0000.000
16472012.08.22 20:25close8240.1078.7340.0000.00027.0520425.79
16482012.08.22 20:25close8230.1078.7400.0000.00024.8920450.68
16492012.09.07 14:37sell8250.1078.4350.0000.000
16502012.09.07 14:38sell8260.1078.4380.0000.000
16512012.09.07 14:39sell8270.1078.4370.0000.000
16522012.09.07 14:40sell8280.1078.3940.0000.000
16532012.09.07 14:41sell8290.1078.4250.0000.000
16542012.09.07 14:42sell8300.1078.4270.0000.000
16552012.09.07 14:43sell8310.1078.4410.0000.000
16562012.09.07 14:44sell8320.1078.4150.0000.000
16572012.09.07 16:42close8320.1078.1450.0000.00034.5620485.24
16582012.09.07 16:43close8310.1078.1210.0000.00040.9620526.20
16592012.09.07 16:43close8300.1078.1110.0000.00040.4520566.65
16602012.09.07 16:45close8290.1078.0950.0000.00042.2620608.91
16612012.09.07 16:45close8280.1078.1060.0000.00036.8820645.79
16622012.09.07 16:45close8270.1078.0940.0000.00043.9220689.71
16632012.09.07 16:45close8260.1078.1040.0000.00042.7620732.47
16642012.09.07 16:59close8250.1078.0460.0000.00049.8420782.31
16652012.10.04 04:34buy8330.1078.6260.0000.000
16662012.10.04 04:35buy8340.1078.6490.0000.000
16672012.10.04 04:36buy8350.1078.6360.0000.000
16682012.10.04 04:43close8350.1078.6090.0000.000-3.4320778.88
16692012.10.04 04:48close8340.1078.5980.0000.000-6.4820772.40
16702012.10.04 06:10close8330.1078.6010.0000.000-3.1820769.22
16712012.10.17 05:08sell8360.1078.6530.0000.000
16722012.10.17 05:53close8360.1078.6940.0000.000-5.2120764.01
16732012.10.30 06:51sell8370.1079.3660.0000.000
16742012.10.30 06:52close8370.1079.4770.0000.000-13.9620750.05
16752012.10.30 06:53sell8380.1079.4290.0000.000
16762012.10.30 06:56sell8390.1079.4730.0000.000
16772012.10.30 06:57sell8400.1079.4710.0000.000
16782012.10.30 06:58sell8410.1079.4580.0000.000
16792012.10.30 06:59sell8420.1079.4230.0000.000
16802012.10.30 07:01sell8430.1079.4310.0000.000
16812012.10.30 07:13sell8440.1079.3810.0000.000
16822012.10.30 07:14sell8450.1079.4200.0000.000
16832012.10.30 07:23sell8460.1079.4350.0000.000
16842012.10.30 08:32close8460.1079.5150.0000.000-10.0620739.99
16852012.10.30 08:32close8450.1079.5170.0000.000-12.2020727.79
16862012.10.30 08:32close8440.1079.5140.0000.000-16.7320711.06
16872012.10.30 08:32close8430.1079.5170.0000.000-10.8220700.24
16882012.10.30 09:06close8420.1079.5240.0000.000-12.7020687.54
16892012.10.30 09:07close8410.1079.5440.0000.000-10.8220676.72
16902012.10.30 15:01close8400.1079.5550.0000.000-10.5620666.16
16912012.10.30 15:01close8390.1079.5710.0000.000-12.3220653.84
16922012.10.30 15:01close8380.1079.5730.0000.000-18.1020635.74