Strategy Tester Report
Robin-VOL-2.0.5
PepperstoneFinancial-US01-Live (Build 438)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2007.04.02 00:00 - 2013.01.25 01:59 (2007.04.01 - 2013.01.25)
モデルEvery tick (the most precise method based on all available least timeframes)
Bars in test2156088Ticks modelled38891596Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5158.40Gross profit12681.69Gross loss-7523.29
Profit factor1.69Expected payoff6.98
Absolute drawdown135.86Maximal drawdown1605.19 (13.97%)Relative drawdown13.97% (1605.19)
Total trades739Short positions (won %)342 (35.67%)Long positions (won %)397 (36.78%)
Profit trades (% of total)268 (36.27%)Loss trades (% of total)471 (63.73%)
Largestprofit trade181.55loss trade-89.85
Averageprofit trade47.32loss trade-15.97
Maximumconsecutive wins (profit in money)20 (797.60)consecutive losses (loss in money)53 (-760.14)
Maximalconsecutive profit (count of wins)1354.28 (12)consecutive loss (count of losses)-760.14 (53)
Averageconsecutive wins6consecutive losses10
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12007.04.06 15:32buy10.10119.3350.0000.000
22007.04.06 15:33buy20.10119.3140.0000.000
32007.04.06 15:34close20.10119.2270.0000.000-7.309992.70
42007.04.06 15:36close10.10119.1280.0000.000-17.389975.32
52007.04.27 15:35sell30.10118.9100.0000.000
62007.04.27 15:36sell40.10118.9450.0000.000
72007.04.27 15:37close40.10119.0410.0000.000-8.069967.26
82007.04.27 15:38sell50.10119.0090.0000.000
92007.04.27 15:45close50.10119.1090.0000.000-8.409958.86
102007.04.27 15:45close30.10119.1070.0000.000-16.549942.32
112007.07.11 00:48sell60.10121.3620.0000.000
122007.07.11 00:50close60.10121.4620.0000.000-8.249934.08
132007.09.07 15:31sell70.10114.5230.0000.000
142007.09.07 15:32sell80.10114.5740.0000.000
152007.09.07 15:33sell90.10114.2950.0000.000
162007.09.07 15:34sell100.10114.4080.0000.000
172007.09.07 15:36sell110.10114.3580.0000.000
182007.09.07 15:37sell120.10114.4490.0000.000
192007.09.07 15:38sell130.10114.4420.0000.000
202007.09.07 15:39sell140.10114.4210.0000.000
212007.09.07 15:40sell150.10114.4540.0000.000
222007.09.07 15:41sell160.10114.4460.0000.000
232007.09.07 15:42sell170.10114.3910.0000.000
242007.09.07 15:43sell180.10114.3000.0000.000
252007.09.07 15:44sell190.10114.2710.0000.000
262007.09.07 15:45sell200.10114.2580.0000.000
272007.09.07 16:09close200.10114.1350.0000.00010.779944.85
282007.09.07 16:10close190.10114.0900.0000.00015.879960.72
292007.09.07 16:21sell210.10114.1300.0000.000
302007.09.07 16:33close210.10113.7840.0000.00030.419991.13
312007.09.07 16:33close180.10113.7790.0000.00045.7910036.92
322007.09.07 16:33close170.10113.7730.0000.00054.3210091.24
332007.09.07 16:33close160.10113.7880.0000.00057.8310149.07
342007.09.07 16:33close150.10113.7850.0000.00058.8010207.87
352007.09.07 16:33close140.10113.7770.0000.00056.6010264.47
362007.09.07 16:33close130.10113.7760.0000.00058.5310323.00
372007.09.07 16:33close120.10113.7830.0000.00058.5410381.54
382007.09.07 16:41close110.10113.7170.0000.00056.3610437.90
392007.09.07 17:40close100.10113.7140.0000.00061.0410498.94
402007.09.07 17:44close90.10113.6300.0000.00058.5310557.47
412007.09.07 17:47close80.10113.5910.0000.00086.5310644.00
422007.09.07 17:47close70.10113.5960.0000.00081.6010725.60
432007.11.07 04:29sell220.10114.3160.0000.000
442007.11.07 04:30sell230.10114.1780.0000.000
452007.11.07 04:31sell240.10114.2470.0000.000
462007.11.07 04:32close240.10114.3060.0000.000-5.1610720.44
472007.11.07 04:34close230.10114.3670.0000.000-16.5210703.92
482007.11.07 04:44close220.10114.3950.0000.000-6.9110697.01
492007.12.11 21:23sell250.10111.1170.0000.000
502007.12.11 21:24sell260.10110.9070.0000.000
512007.12.11 21:26sell270.10111.0400.0000.000
522007.12.11 21:27sell280.10111.1060.0000.000
532007.12.11 21:28close280.10111.2290.0000.000-11.0610685.95
542007.12.11 21:28close270.10111.2230.0000.000-16.4510669.50
552007.12.11 21:44close260.10110.6850.0000.00020.0510689.55
562007.12.11 21:55sell290.10110.9540.0000.000
572007.12.11 22:24close290.10110.5480.0000.00036.7310726.28
582007.12.11 22:24close250.10110.5490.0000.00051.3810777.66
592008.01.04 15:31sell300.10108.3600.0000.000
602008.01.04 15:32sell310.10108.3840.0000.000
612008.01.04 15:33sell320.10108.3700.0000.000
622008.01.04 15:34sell330.10108.2790.0000.000
632008.01.04 15:38sell340.10108.3540.0000.000
642008.01.04 15:41close340.10108.4830.0000.000-11.9010765.76
652008.01.04 15:43sell350.10108.4690.0000.000
662008.01.04 15:44close350.10108.5520.0000.000-7.6410758.12
672008.01.04 15:44close330.10108.5510.0000.000-25.0510733.07
682008.01.04 15:44close320.10108.5480.0000.000-16.4010716.67
692008.01.04 15:44close310.10108.5640.0000.000-16.5810700.09
702008.01.04 15:45close300.10108.7300.0000.000-34.0310666.06
712008.01.04 16:18sell360.10108.2040.0000.000
722008.01.04 19:09close360.10108.6110.0000.000-37.4710628.59
732008.02.29 01:47sell370.10104.8500.0000.000
742008.02.29 01:49sell380.10104.9120.0000.000
752008.02.29 01:50sell390.10104.7600.0000.000
762008.02.29 01:51sell400.10104.7540.0000.000
772008.02.29 01:52sell410.10104.7810.0000.000
782008.02.29 01:53sell420.10104.7800.0000.000
792008.02.29 01:57close420.10104.8880.0000.000-10.2910618.30
802008.02.29 01:57close410.10104.8740.0000.000-8.8710609.43
812008.02.29 01:58close400.10104.8950.0000.000-13.4510595.98
822008.02.29 01:59close390.10104.9290.0000.000-16.1110579.87
832008.02.29 02:07close380.10105.0130.0000.000-9.6110570.26
842008.02.29 02:07close370.10105.0250.0000.000-16.6710553.59
852008.03.11 15:45buy430.10102.9860.0000.000
862008.03.11 16:31close430.10102.7380.0000.000-24.1310529.46
872008.04.11 01:55buy440.10102.0800.0000.000
882008.04.11 01:56buy450.10102.0760.0000.000
892008.04.11 01:57buy460.10102.0730.0000.000
902008.04.11 01:58buy470.10102.1220.0000.000
912008.04.11 01:59buy480.10102.1290.0000.000
922008.04.11 02:00buy490.10102.0780.0000.000
932008.04.11 02:01buy500.10102.1150.0000.000
942008.04.11 02:02buy510.10102.1120.0000.000
952008.04.11 02:03buy520.10102.1020.0000.000
962008.04.11 02:04close520.10102.0450.0000.000-5.5910523.87
972008.04.11 02:04close510.10102.0460.0000.000-6.4710517.40
982008.04.11 02:04close500.10102.0350.0000.000-7.8410509.56
992008.04.11 02:04close490.10102.0460.0000.000-3.1310506.43
1002008.04.11 02:05close480.10102.0320.0000.000-9.5010496.93
1012008.04.11 02:06close470.10102.0130.0000.000-10.6910486.24
1022008.04.11 02:06close460.10102.0120.0000.000-5.9810480.26
1032008.04.11 02:08close450.10102.0000.0000.000-7.4510472.81
1042008.04.11 02:08close440.10101.9860.0000.000-9.2110463.60
1052008.05.02 15:38buy530.10105.6480.0000.000
1062008.05.02 15:39buy540.10105.6250.0000.000
1072008.05.02 15:41buy550.10105.6320.0000.000
1082008.05.02 15:47close550.10105.4210.0000.000-20.0110443.59
1092008.05.02 15:47close540.10105.4170.0000.000-19.7310423.86
1102008.05.02 15:47close530.10105.4330.0000.000-20.3910403.47
1112008.05.13 15:43buy560.10104.6080.0000.000
1122008.05.13 15:54buy570.10104.5000.0000.000
1132008.05.13 15:55close570.10104.4200.0000.000-7.6610395.81
1142008.05.13 15:55close560.10104.4240.0000.000-17.6110378.20
1152008.06.06 15:35sell580.10105.4950.0000.000
1162008.06.06 15:41close580.10105.8560.0000.000-34.1010344.10
1172008.06.06 15:43sell590.10105.6800.0000.000
1182008.06.06 15:45close590.10105.8350.0000.000-14.6510329.45
1192008.06.10 03:22buy600.10106.7840.0000.000
1202008.06.10 03:23close600.10106.6800.0000.000-9.7510319.70
1212008.06.10 03:24buy610.10106.7040.0000.000
1222008.06.10 03:27buy620.10106.8250.0000.000
1232008.06.10 03:29close620.10106.7100.0000.000-10.7810308.92
1242008.06.10 03:40buy630.10106.7480.0000.000
1252008.06.10 03:41close630.10106.7220.0000.000-2.4410306.48
1262008.06.10 04:55close610.10106.5960.0000.000-10.1410296.34
1272008.07.11 07:17buy640.10107.2390.0000.000
1282008.07.11 07:18buy650.10107.2650.0000.000
1292008.07.11 07:20close650.10107.1650.0000.000-9.3310287.01
1302008.07.11 07:21close640.10107.1390.0000.000-9.3310277.68
1312008.07.31 15:33sell660.10107.8110.0000.000
1322008.07.31 15:34sell670.10107.8320.0000.000
1332008.07.31 15:36close670.10107.9360.0000.000-9.6410268.04
1342008.07.31 15:37sell680.10107.8170.0000.000
1352008.07.31 15:38sell690.10107.7860.0000.000
1362008.07.31 15:39sell700.10107.7880.0000.000
1372008.07.31 15:40sell710.10107.6510.0000.000
1382008.07.31 15:41sell720.10107.6140.0000.000
1392008.07.31 15:42sell730.10107.7020.0000.000
1402008.07.31 15:43sell740.10107.6290.0000.000
1412008.07.31 15:44sell750.10107.6530.0000.000
1422008.07.31 15:45sell760.10107.6540.0000.000
1432008.07.31 15:48close760.10107.7540.0000.000-9.2910258.75
1442008.07.31 15:50close750.10107.7730.0000.000-11.1310247.62
1452008.07.31 15:50close740.10107.7830.0000.000-14.2910233.33
1462008.07.31 15:51close730.10107.7760.0000.000-6.8710226.46
1472008.07.31 15:55close720.10107.7970.0000.000-16.9810209.48
1482008.07.31 16:35close710.10107.8500.0000.000-18.4510191.03
1492008.07.31 16:44close700.10107.8800.0000.000-8.5310182.50
1502008.07.31 16:50close690.10107.9210.0000.000-12.5110169.99
1512008.07.31 16:50close680.10107.9160.0000.000-9.1710160.82
1522008.07.31 16:51close660.10107.9530.0000.000-13.1510147.67
1532008.09.05 00:30sell770.10106.3360.0000.000
1542008.09.05 00:31sell780.10106.2900.0000.000
1552008.09.05 00:32sell790.10106.3690.0000.000
1562008.09.05 00:35close790.10106.4780.0000.000-10.2310137.44
1572008.09.05 00:35close780.10106.4810.0000.000-17.9310119.51
1582008.09.05 00:36close770.10106.5180.0000.000-17.0810102.43
1592008.10.24 11:16sell800.1093.2220.0000.000
1602008.10.24 11:17close800.1093.7170.0000.000-52.8310049.60
1612009.01.21 17:13sell810.1089.3670.0000.000
1622009.01.21 17:14sell820.1089.4040.0000.000
1632009.01.21 17:15sell830.1089.2270.0000.000
1642009.01.21 17:19close830.1089.4120.0000.000-20.6910028.91
1652009.01.21 17:22close820.1089.5060.0000.000-11.3910017.52
1662009.01.21 17:39close810.1088.8860.0000.00054.1110071.63
1672009.03.18 21:18sell840.1096.7410.0000.000
1682009.03.18 21:19sell850.1096.4130.0000.000
1692009.03.18 21:20close850.1096.8990.0000.000-50.1610021.47
1702009.03.18 21:21sell860.1096.9900.0000.000
1712009.03.18 21:22sell870.1096.9050.0000.000
1722009.03.18 21:23sell880.1096.8540.0000.000
1732009.03.18 21:24sell890.1097.0060.0000.000
1742009.03.18 21:25sell900.1096.9290.0000.000
1752009.03.18 21:26sell910.1096.9050.0000.000
1762009.03.18 21:27sell920.1096.7470.0000.000
1772009.03.18 21:28sell930.1096.8350.0000.000
1782009.03.18 21:29sell940.1096.9090.0000.000
1792009.03.18 21:30sell950.1096.7700.0000.000
1802009.03.18 21:31sell960.1096.5550.0000.000
1812009.03.18 21:32sell970.1095.8570.0000.000
1822009.03.18 21:37close970.1096.3440.0000.000-50.559970.92
1832009.03.18 22:16sell980.1096.0550.0000.000
1842009.03.18 22:20sell990.1096.1340.0000.000
1852009.03.18 22:27close990.1096.2520.0000.000-12.269958.66
1862009.03.18 22:27close980.1096.2510.0000.000-20.369938.30
1872009.03.19 08:29close960.1095.6080.0000.00072.1210010.42
1882009.03.19 08:29close950.1095.6010.0000.00095.3410105.76
1892009.03.19 08:29close940.1095.6070.0000.000109.2410215.01
1902009.03.19 08:29close930.1095.6100.0000.000101.1910316.20
1912009.03.19 08:30close920.1095.5690.0000.00096.3410412.54
1922009.03.19 08:30close910.1095.5640.0000.000113.3910525.93
1932009.03.19 08:30close900.1095.5570.0000.000116.6410642.57
1942009.03.19 08:32close890.1095.4510.0000.000135.9910778.57
1952009.03.19 08:32close880.1095.4370.0000.000121.5310900.10
1962009.03.19 08:32close870.1095.4360.0000.000126.9811027.08
1972009.03.19 08:32close860.1095.4450.0000.000134.9411162.02
1982009.03.19 14:37close840.1095.2410.0000.000130.5611292.58
1992009.04.29 21:23buy1000.1097.8280.0000.000
2002009.04.29 21:25buy1010.1097.7450.0000.000
2012009.04.29 21:26buy1020.1097.7820.0000.000
2022009.04.29 21:27buy1030.1097.8910.0000.000
2032009.04.29 21:28buy1040.1097.9120.0000.000
2042009.04.29 21:29buy1050.1097.8680.0000.000
2052009.04.29 21:30buy1060.1097.8110.0000.000
2062009.04.29 21:32buy1070.1097.7780.0000.000
2072009.04.29 21:37close1070.1097.7100.0000.000-6.9611285.62
2082009.04.29 21:51close1060.1097.6060.0000.000-21.0111264.61
2092009.04.29 21:51close1050.1097.6030.0000.000-27.1511237.46
2102009.04.29 21:51close1040.1097.6060.0000.000-31.3611206.10
2112009.04.29 21:51close1030.1097.6030.0000.000-29.5111176.59
2122009.04.29 21:51close1020.1097.6100.0000.000-17.6311158.96
2132009.04.29 21:53close1010.1097.5840.0000.000-16.5011142.46
2142009.04.29 22:22close1000.1097.5100.0000.000-32.6211109.84
2152009.06.24 21:19buy1080.1095.9880.0000.000
2162009.06.24 21:20close1080.1095.6300.0000.000-37.4411072.40
2172009.07.03 23:15sell1090.1095.9900.0000.000
2182009.07.03 23:16sell1100.1095.9920.0000.000
2192009.07.03 23:17sell1110.1095.9780.0000.000
2202009.07.03 23:18sell1120.1096.0030.0000.000
2212009.07.03 23:19sell1130.1095.9950.0000.000
2222009.07.03 23:24sell1140.1095.9900.0000.000
2232009.07.03 23:25close1140.1096.0210.0000.000-3.2311069.17
2242009.07.03 23:44close1130.1096.0730.0000.000-8.1211061.05
2252009.07.03 23:44close1120.1096.0750.0000.000-7.4911053.56
2262009.07.03 23:44close1110.1096.0700.0000.000-9.5811043.98
2272009.07.03 23:44close1100.1096.0550.0000.000-6.5611037.42
2282009.07.03 23:44close1090.1096.0750.0000.000-8.8511028.57
2292009.07.08 18:23sell1150.1092.7700.0000.000
2302009.07.08 18:24close1150.1093.0710.0000.000-32.3310996.24
2312009.08.07 15:39buy1160.1096.2560.0000.000
2322009.08.07 15:40buy1170.1096.3910.0000.000
2332009.08.07 15:41buy1180.1096.3590.0000.000
2342009.08.07 15:42buy1190.1096.3730.0000.000
2352009.08.07 15:43buy1200.1096.4900.0000.000
2362009.08.07 15:44buy1210.1096.6250.0000.000
2372009.08.07 15:45buy1220.1096.5830.0000.000
2382009.08.07 15:57buy1230.1096.5330.0000.000
2392009.08.07 15:58buy1240.1096.5230.0000.000
2402009.08.07 15:59buy1250.1096.4750.0000.000
2412009.08.07 16:35close1250.1096.8610.0000.00039.8511036.09
2422009.08.07 17:18close1240.1097.0090.0000.00050.1111086.20
2432009.08.07 17:18close1230.1096.9920.0000.00047.3211133.52
2442009.08.07 17:21close1220.1097.0600.0000.00049.1411182.66
2452009.08.07 17:26close1210.1097.2120.0000.00060.3811243.04
2462009.08.07 17:55close1200.1097.4590.0000.00099.4311342.47
2472009.08.07 17:55close1190.1097.4450.0000.000110.0111452.48
2482009.08.07 17:55close1180.1097.4560.0000.000112.5711565.05
2492009.08.07 17:55close1170.1097.4500.0000.000108.6711673.72
2502009.08.07 18:06close1160.1097.5180.0000.000129.4011803.12
2512009.08.12 21:18buy1260.1096.5840.0000.000
2522009.08.12 21:19close1260.1096.3740.0000.000-21.8011781.32
2532009.08.12 21:23buy1270.1096.5970.0000.000
2542009.08.12 21:24buy1280.1096.6850.0000.000
2552009.08.12 21:25buy1290.1096.6400.0000.000
2562009.08.12 21:26buy1300.1096.6670.0000.000
2572009.08.12 21:27buy1310.1096.6480.0000.000
2582009.08.12 21:30close1310.1096.5510.0000.000-10.0411771.28
2592009.08.12 21:31close1300.1096.2760.0000.000-40.6211730.66
2602009.08.12 21:31close1290.1096.2690.0000.000-38.5311692.13
2612009.08.12 21:31close1280.1096.2760.0000.000-42.4911649.64
2622009.08.12 21:31close1270.1096.2710.0000.000-33.8711615.77
2632009.09.04 15:32sell1320.1092.3000.0000.000
2642009.09.04 15:33close1320.1092.4690.0000.000-18.2711597.50
2652009.09.16 09:14sell1330.1090.5580.0000.000
2662009.09.16 09:15sell1340.1090.5400.0000.000
2672009.09.16 09:17close1340.1090.6320.0000.000-10.1511587.35
2682009.09.16 09:18close1330.1090.6480.0000.000-9.9311577.42
2692009.09.23 02:21sell1350.1090.6890.0000.000
2702009.09.23 02:23sell1360.1090.6680.0000.000
2712009.09.23 02:24sell1370.1090.5900.0000.000
2722009.09.23 02:25sell1380.1090.6220.0000.000
2732009.09.23 02:26sell1390.1090.6560.0000.000
2742009.09.23 02:27sell1400.1090.6380.0000.000
2752009.09.23 02:28sell1410.1090.6240.0000.000
2762009.09.23 02:29sell1420.1090.6730.0000.000
2772009.09.23 02:30close1420.1090.7190.0000.000-5.0711572.35
2782009.09.23 02:31sell1430.1090.6490.0000.000
2792009.09.23 02:32sell1440.1090.5470.0000.000
2802009.09.23 02:33sell1450.1090.5370.0000.000
2812009.09.23 02:35close1450.1090.6940.0000.000-17.3111555.04
2822009.09.23 02:35close1440.1090.7070.0000.000-17.6411537.40
2832009.09.23 02:37close1430.1090.7370.0000.000-9.7011527.70
2842009.09.23 02:38close1410.1090.7540.0000.000-14.3211513.38
2852009.09.23 02:38close1400.1090.7580.0000.000-13.2211500.16
2862009.09.23 02:38close1390.1090.7590.0000.000-11.3511488.81
2872009.09.23 02:48close1380.1090.7920.0000.000-18.7211470.09
2882009.09.23 02:48close1370.1090.7980.0000.000-22.9111447.18
2892009.09.23 02:48close1360.1090.8010.0000.000-14.6511432.53
2902009.09.23 03:02close1350.1090.8970.0000.000-22.8811409.65
2912009.10.29 15:31buy1460.1091.1760.0000.000
2922009.10.29 15:33buy1470.1091.1410.0000.000
2932009.10.29 15:34buy1480.1091.1530.0000.000
2942009.10.29 15:35buy1490.1091.1950.0000.000
2952009.10.29 15:36buy1500.1091.2150.0000.000
2962009.10.29 15:37buy1510.1091.3220.0000.000
2972009.10.29 15:38buy1520.1091.2670.0000.000
2982009.10.29 15:40buy1530.1091.2290.0000.000
2992009.10.29 15:41buy1540.1091.2010.0000.000
3002009.10.29 15:42buy1550.1091.2150.0000.000
3012009.10.29 15:43buy1560.1091.2190.0000.000
3022009.10.29 15:44buy1570.1091.2090.0000.000
3032009.10.29 15:45buy1580.1091.2600.0000.000
3042009.10.29 16:03close1580.1091.4460.0000.00020.3511430.00
3052009.10.29 16:03close1570.1091.4380.0000.00025.0411455.04
3062009.10.29 16:03close1560.1091.4300.0000.00023.0811478.12
3072009.10.29 16:25close1550.1091.1160.0000.000-10.8711467.25
3082009.10.29 16:25close1540.1091.1230.0000.000-8.5611458.69
3092009.10.29 20:04close1530.1091.5350.0000.00033.4311492.12
3102009.10.29 20:04close1520.1091.5260.0000.00028.3011520.42
3112009.10.29 20:09close1510.1091.5550.0000.00025.4511545.87
3122009.10.29 20:09close1500.1091.5740.0000.00039.2011585.07
3132009.10.29 20:10close1490.1091.5780.0000.00041.8311626.90
3142009.10.29 20:10close1480.1091.5840.0000.00047.0611673.96
3152009.10.29 20:11close1470.1091.6050.0000.00050.6611724.62
3162009.10.29 20:11close1460.1091.5890.0000.00045.0811769.70
3172009.11.06 15:31sell1590.1090.3120.0000.000
3182009.11.06 15:33sell1600.1090.3220.0000.000
3192009.11.06 15:34sell1610.1090.1900.0000.000
3202009.11.06 15:35sell1620.1090.2760.0000.000
3212009.11.06 15:36sell1630.1090.1670.0000.000
3222009.11.06 15:37sell1640.1090.1840.0000.000
3232009.11.06 15:38sell1650.1090.1770.0000.000
3242009.11.06 15:39sell1660.1090.1920.0000.000
3252009.11.06 15:40sell1670.1090.1730.0000.000
3262009.11.06 15:41sell1680.1090.1450.0000.000
3272009.11.06 15:42sell1690.1090.1040.0000.000
3282009.11.06 15:44sell1700.1090.1370.0000.000
3292009.11.06 16:21close1700.1089.9550.0000.00020.2411789.94
3302009.11.06 16:21close1690.1089.9560.0000.00016.4511806.39
3312009.11.06 16:30close1680.1089.9070.0000.00026.4711832.86
3322009.11.06 16:31close1670.1089.8550.0000.00035.3911868.25
3332009.11.06 16:35close1660.1089.8160.0000.00041.8711910.12
3342009.11.06 16:35close1650.1089.8090.0000.00040.9811951.10
3352009.11.06 16:35close1640.1089.8150.0000.00041.0811992.18
3362009.11.06 16:35close1630.1089.8130.0000.00039.4112031.59
3372009.11.06 17:18close1620.1089.7830.0000.00054.9212086.51
3382009.11.06 17:18close1610.1089.7650.0000.00047.3412133.85
3392009.11.06 17:18close1600.1089.7800.0000.00060.3712194.22
3402009.11.06 17:21close1590.1089.7550.0000.00062.0712256.29
3412009.12.01 08:51sell1710.1086.8450.0000.000
3422009.12.01 08:52sell1720.1086.7030.0000.000
3432009.12.01 08:53sell1730.1086.7560.0000.000
3442009.12.01 09:00close1730.1086.8440.0000.000-10.1412246.15
3452009.12.01 09:02close1720.1086.9150.0000.000-24.3912221.76
3462009.12.01 09:23close1710.1086.9740.0000.000-14.8312206.93
3472009.12.04 15:31buy1740.1089.0390.0000.000
3482009.12.04 15:32buy1750.1089.0670.0000.000
3492009.12.04 15:34buy1760.1089.0720.0000.000
3502009.12.04 15:35buy1770.1089.1450.0000.000
3512009.12.04 15:36buy1780.1089.3030.0000.000
3522009.12.04 15:37buy1790.1089.3190.0000.000
3532009.12.04 15:38buy1800.1089.2860.0000.000
3542009.12.04 15:39buy1810.1089.2840.0000.000
3552009.12.04 15:40buy1820.1089.3360.0000.000
3562009.12.04 15:41buy1830.1089.3970.0000.000
3572009.12.04 15:42buy1840.1089.4090.0000.000
3582009.12.04 15:43buy1850.1089.3960.0000.000
3592009.12.04 15:44buy1860.1089.3600.0000.000
3602009.12.04 15:45buy1870.1089.3650.0000.000
3612009.12.04 15:58close1870.1089.5860.0000.00024.6712231.60
3622009.12.04 15:58close1860.1089.5870.0000.00025.3412256.94
3632009.12.04 15:58close1850.1089.5910.0000.00021.7712278.71
3642009.12.04 16:01close1840.1089.6930.0000.00031.6612310.37
3652009.12.04 16:03close1830.1089.8690.0000.00052.5112362.88
3662009.12.04 16:24buy1880.1089.5600.0000.000
3672009.12.04 17:58close1880.1089.8940.0000.00037.1612400.04
3682009.12.04 17:59close1820.1089.9160.0000.00064.5012464.54
3692009.12.04 17:59close1810.1089.9340.0000.00072.2812536.82
3702009.12.04 18:00close1800.1089.9300.0000.00071.6112608.43
3712009.12.04 19:34close1790.1090.0640.0000.00082.7112691.14
3722009.12.04 19:34close1780.1090.0720.0000.00085.3812776.52
3732009.12.04 19:34close1770.1090.0650.0000.000102.1412878.66
3742009.12.04 19:34close1760.1090.0620.0000.000109.9112988.57
3752009.12.04 19:34close1750.1090.0620.0000.000110.4713099.04
3762009.12.04 19:34close1740.1090.0720.0000.000114.6913213.73
3772009.12.31 08:48sell1890.1092.0060.0000.000
3782009.12.31 08:49sell1900.1091.9540.0000.000
3792009.12.31 08:50sell1910.1091.9990.0000.000
3802009.12.31 08:51sell1920.1091.9850.0000.000
3812009.12.31 08:52sell1930.1092.0190.0000.000
3822009.12.31 08:54close1930.1092.0960.0000.000-8.3613205.37
3832009.12.31 08:54close1920.1092.1010.0000.000-12.6013192.77
3842009.12.31 08:56close1910.1092.1290.0000.000-14.1213178.65
3852009.12.31 09:02sell1940.1092.1190.0000.000
3862009.12.31 09:08close1940.1092.2070.0000.000-9.5513169.10
3872009.12.31 09:08close1900.1092.2150.0000.000-28.3013140.80
3882009.12.31 09:08close1890.1092.2140.0000.000-22.5613118.24
3892010.01.07 08:56buy1950.1092.8260.0000.000
3902010.01.07 08:57buy1960.1092.8080.0000.000
3912010.01.07 08:58buy1970.1092.7730.0000.000
3922010.01.07 09:02buy1980.1092.7660.0000.000
3932010.01.07 09:03buy1990.1092.7670.0000.000
3942010.01.07 09:12close1990.1092.6930.0000.000-7.9913110.25
3952010.01.07 09:14buy2000.1092.6770.0000.000
3962010.01.07 09:27close2000.1092.6270.0000.000-5.3913104.86
3972010.01.07 09:27close1980.1092.6270.0000.000-15.0013089.86
3982010.01.07 09:27close1970.1092.6450.0000.000-13.8213076.04
3992010.01.07 09:27close1960.1092.6260.0000.000-19.6513056.39
4002010.01.07 09:27close1950.1092.6290.0000.000-21.2713035.12
4012010.01.08 15:31sell2010.1092.5610.0000.000
4022010.01.08 15:35close2010.1092.8940.0000.000-35.8412999.28
4032010.02.18 23:34buy2020.1091.5510.0000.000
4042010.02.18 23:35buy2030.1091.5750.0000.000
4052010.02.18 23:36buy2040.1091.7060.0000.000
4062010.02.18 23:38buy2050.1091.7090.0000.000
4072010.02.18 23:39close2050.1091.6160.0000.000-10.1612989.12
4082010.02.18 23:39close2040.1091.6070.0000.000-10.8112978.31
4092010.02.18 23:40buy2060.1091.7350.0000.000
4102010.02.18 23:41buy2070.1091.7230.0000.000
4112010.02.18 23:42buy2080.1091.6730.0000.000
4122010.02.18 23:43buy2090.1091.7550.0000.000
4132010.02.18 23:44buy2100.1091.7730.0000.000
4142010.02.18 23:45buy2110.1091.7950.0000.000
4152010.02.18 23:48close2110.1091.6590.0000.000-14.8312963.48
4162010.02.18 23:48close2100.1091.6630.0000.000-12.0012951.48
4172010.02.18 23:55close2090.1091.7830.0000.0003.0512954.53
4182010.02.19 00:15close2080.1091.9390.0000.00032.6812987.21
4192010.02.19 00:18close2070.1091.9640.0000.00029.9513017.16
4202010.02.19 00:44close2060.1092.0270.0000.00035.4713052.63
4212010.02.19 01:03close2030.1092.0300.0000.00053.1713105.80
4222010.02.19 01:06close2020.1092.0720.0000.00060.3213166.12
4232010.03.05 15:31buy2120.1090.0550.0000.000
4242010.03.05 15:32buy2130.1089.9890.0000.000
4252010.03.05 15:33buy2140.1090.0210.0000.000
4262010.03.05 15:34buy2150.1090.1010.0000.000
4272010.03.05 15:35buy2160.1090.2630.0000.000
4282010.03.05 15:36buy2170.1090.1620.0000.000
4292010.03.05 15:37buy2180.1090.2140.0000.000
4302010.03.05 15:38buy2190.1090.2060.0000.000
4312010.03.05 15:39buy2200.1090.1680.0000.000
4322010.03.05 15:40buy2210.1090.2080.0000.000
4332010.03.05 15:41buy2220.1090.1560.0000.000
4342010.03.05 15:43buy2230.1090.1900.0000.000
4352010.03.05 15:45buy2240.1090.1520.0000.000
4362010.03.05 15:46buy2250.1090.1360.0000.000
4372010.03.05 15:47close2250.1090.0780.0000.000-6.4413159.68
4382010.03.05 15:48close2240.1090.0670.0000.000-9.4413150.24
4392010.03.05 15:48close2230.1090.0650.0000.000-13.8713136.37
4402010.03.05 15:57close2220.1090.0190.0000.000-15.2213121.15
4412010.03.05 15:59close2210.1090.1100.0000.000-10.8813110.27
4422010.03.05 16:11buy2260.1090.1240.0000.000
4432010.03.05 16:12buy2270.1090.1140.0000.000
4442010.03.05 16:40close2270.1090.0590.0000.000-6.1113104.16
4452010.03.05 16:40close2260.1090.0530.0000.000-7.8913096.27
4462010.03.05 17:31close2200.1090.4480.0000.00030.9613127.23
4472010.03.05 17:32close2190.1090.4880.0000.00031.1613158.39
4482010.03.05 18:00close2180.1090.5530.0000.00037.4413195.83
4492010.03.05 18:00close2170.1090.5610.0000.00044.0613239.89
4502010.03.09 04:23close2160.1089.9800.0000.000-23.9713215.92
4512010.03.09 04:23close2150.1089.9870.0000.000-5.1813210.74
4522010.03.09 04:23close2140.1089.9910.0000.0004.1513214.89
4532010.03.09 04:23close2130.1089.9910.0000.0007.7013222.59
4542010.03.09 04:23close2120.1089.9980.0000.0001.1513223.74
4552010.03.12 15:32buy2280.1090.9200.0000.000
4562010.03.12 15:33buy2290.1090.9750.0000.000
4572010.03.12 15:35buy2300.1090.9800.0000.000
4582010.03.12 15:45buy2310.1090.9050.0000.000
4592010.03.12 15:47close2310.1090.8550.0000.000-5.5013218.24
4602010.03.12 15:47close2300.1090.8680.0000.000-12.3313205.91
4612010.03.12 15:47close2290.1090.8620.0000.000-12.4413193.47
4622010.03.12 17:05close2280.1090.8370.0000.000-9.1413184.33
4632010.03.16 06:45sell2320.1090.1430.0000.000
4642010.03.16 06:48sell2330.1090.0810.0000.000
4652010.03.16 06:50sell2340.1090.0830.0000.000
4662010.03.16 06:52sell2350.1090.0810.0000.000
4672010.03.16 06:53sell2360.1090.0600.0000.000
4682010.03.16 06:54sell2370.1090.0460.0000.000
4692010.03.16 06:55sell2380.1090.0430.0000.000
4702010.03.16 06:56sell2390.1090.0420.0000.000
4712010.03.16 06:57close2390.1090.1340.0000.000-10.2113174.12
4722010.03.16 06:57close2380.1090.1420.0000.000-10.9913163.13
4732010.03.16 06:57close2370.1090.1400.0000.000-10.4213152.71
4742010.03.16 06:57close2360.1090.1250.0000.000-7.2113145.50
4752010.03.16 06:57close2350.1090.1280.0000.000-5.2113140.29
4762010.03.16 06:57close2340.1090.1280.0000.000-4.9913135.30
4772010.03.16 08:03close2330.1090.1500.0000.000-7.6613127.64
4782010.03.16 09:13close2320.1090.1540.0000.000-1.2213126.42
4792010.03.16 21:16sell2400.1090.2840.0000.000
4802010.03.16 21:17close2400.1090.4010.0000.000-12.9413113.48
4812010.03.16 21:19sell2410.1090.2830.0000.000
4822010.03.16 21:23close2410.1090.4590.0000.000-19.4613094.02
4832010.03.31 15:25sell2420.1092.8680.0000.000
4842010.03.31 15:26sell2430.1092.9160.0000.000
4852010.03.31 15:27close2430.1092.9900.0000.000-7.9613086.06
4862010.03.31 15:28close2420.1093.0730.0000.000-22.0313064.03
4872010.04.16 13:07buy2440.1093.1290.0000.000
4882010.04.16 13:08close2440.1092.8500.0000.000-30.0513033.98
4892010.06.15 09:12sell2450.1091.2760.0000.000
4902010.06.15 12:36close2450.1091.3560.0000.000-8.7613025.22
4912010.08.06 15:38sell2460.1085.2790.0000.000
4922010.08.06 15:39sell2470.1085.2800.0000.000
4932010.08.06 16:07sell2480.1085.1590.0000.000
4942010.08.06 16:09sell2490.1085.1680.0000.000
4952010.08.06 16:10sell2500.1085.2010.0000.000
4962010.08.06 16:12sell2510.1085.2170.0000.000
4972010.08.06 16:26close2510.1085.1420.0000.0008.8113034.03
4982010.08.06 21:23close2500.1085.4010.0000.000-23.4213010.61
4992010.08.06 21:52close2490.1085.4240.0000.000-29.9712980.64
5002010.08.06 21:52close2480.1085.4180.0000.000-30.3212950.32
5012010.08.06 21:52close2470.1085.4230.0000.000-16.7512933.57
5022010.08.06 21:52close2460.1085.4050.0000.000-14.7512918.82
5032010.08.10 21:16sell2520.1085.3810.0000.000
5042010.08.10 21:17close2520.1085.6210.0000.000-28.0312890.79
5052010.08.10 21:18sell2530.1085.4050.0000.000
5062010.08.10 21:19sell2540.1085.4060.0000.000
5072010.08.10 21:21sell2550.1085.3530.0000.000
5082010.08.10 21:22sell2560.1085.3260.0000.000
5092010.08.10 21:23sell2570.1085.3050.0000.000
5102010.08.10 21:24sell2580.1085.2520.0000.000
5112010.08.10 21:25sell2590.1085.2700.0000.000
5122010.08.10 21:26close2590.1085.4480.0000.000-20.8412869.95
5132010.08.10 21:26close2580.1085.4490.0000.000-23.0512846.90
5142010.08.10 21:26close2570.1085.4300.0000.000-14.6312832.27
5152010.08.10 21:26close2560.1085.4400.0000.000-13.3412818.93
5162010.08.10 21:40sell2600.1085.3460.0000.000
5172010.08.10 22:24close2600.1085.4010.0000.000-6.4412812.49
5182010.08.10 23:53close2550.1085.4690.0000.000-13.5712798.92
5192010.08.11 13:53close2540.1084.9820.0000.00040.9112839.84
5202010.08.11 13:53close2530.1084.9840.0000.00040.5612880.40
5212010.08.27 06:08buy2610.1084.5750.0000.000
5222010.08.27 06:09close2610.1084.5050.0000.000-8.2912872.11
5232010.08.27 06:11buy2620.1084.5930.0000.000
5242010.08.27 06:12buy2630.1084.5750.0000.000
5252010.08.27 06:13buy2640.1084.5950.0000.000
5262010.08.27 06:14buy2650.1084.6040.0000.000
5272010.08.27 06:15close2650.1084.4940.0000.000-13.0212859.09
5282010.08.27 06:15close2640.1084.4910.0000.000-12.3112846.78
5292010.08.27 06:15close2630.1084.4780.0000.000-11.4812835.30
5302010.08.27 06:15close2620.1084.4790.0000.000-13.4912821.81
5312010.09.03 15:31buy2660.1084.9990.0000.000
5322010.09.03 15:33buy2670.1085.0410.0000.000
5332010.09.03 15:34buy2680.1085.0370.0000.000
5342010.09.03 15:35buy2690.1085.1350.0000.000
5352010.09.03 15:36buy2700.1085.1590.0000.000
5362010.09.03 15:37buy2710.1085.1790.0000.000
5372010.09.03 15:38buy2720.1085.1480.0000.000
5382010.09.03 15:39buy2730.1085.1050.0000.000
5392010.09.03 15:40close2730.1084.9960.0000.000-12.8212808.99
5402010.09.03 15:40close2720.1085.0060.0000.000-16.7012792.29
5412010.09.03 15:41buy2740.1085.0960.0000.000
5422010.09.03 15:42buy2750.1085.1840.0000.000
5432010.09.03 15:43buy2760.1085.2480.0000.000
5442010.09.03 15:44buy2770.1085.1410.0000.000
5452010.09.03 15:49close2770.1085.1030.0000.000-4.4712787.82
5462010.09.03 15:59buy2780.1085.1060.0000.000
5472010.09.03 16:00close2780.1085.0650.0000.000-4.8212783.00
5482010.09.03 16:08close2760.1084.9740.0000.000-32.2512750.75
5492010.09.03 16:08close2750.1084.9770.0000.000-24.3612726.39
5502010.09.03 16:08close2740.1084.9800.0000.000-13.6512712.74
5512010.09.03 16:13close2710.1084.9880.0000.000-22.4812690.26
5522010.09.03 16:20close2700.1084.9570.0000.000-23.7712666.49
5532010.09.03 16:51close2690.1084.8860.0000.000-29.3312637.16
5542010.09.03 16:51close2680.1084.8890.0000.000-17.4412619.72
5552010.09.03 16:51close2670.1084.8910.0000.000-17.6712602.05
5562010.09.03 16:56close2660.1084.7980.0000.000-23.7112578.34
5572010.09.15 04:35buy2790.1083.7230.0000.000
5582010.09.15 04:36buy2800.1083.6080.0000.000
5592010.09.15 04:38buy2810.1083.6410.0000.000
5602010.09.15 04:39buy2820.1083.8160.0000.000
5612010.09.15 04:40buy2830.1083.8940.0000.000
5622010.09.15 04:41buy2840.1083.8590.0000.000
5632010.09.15 04:42buy2850.1083.8730.0000.000
5642010.09.15 04:43buy2860.1083.8880.0000.000
5652010.09.15 04:44buy2870.1083.9720.0000.000
5662010.09.15 04:45buy2880.1083.8860.0000.000
5672010.09.15 04:46buy2890.1083.8770.0000.000
5682010.09.15 04:47buy2900.1083.8640.0000.000
5692010.09.15 04:58close2900.1084.0750.0000.00025.1012603.44
5702010.09.15 04:59close2890.1084.1450.0000.00031.8412635.28
5712010.09.15 04:59close2880.1084.1510.0000.00031.4812666.76
5722010.09.15 05:11close2870.1084.4240.0000.00053.5412720.30
5732010.09.15 05:11close2860.1084.4200.0000.00063.0212783.32
5742010.09.15 05:14close2850.1084.4650.0000.00070.0812853.40
5752010.09.15 05:14close2840.1084.4790.0000.00073.3912926.79
5762010.09.15 05:18close2830.1084.5140.0000.00073.3613000.15
5772010.09.15 05:18close2820.1084.5080.0000.00081.8813082.03
5782010.09.15 05:19close2810.1084.5580.0000.000108.4513190.48
5792010.09.15 05:19close2800.1084.5530.0000.000111.7613302.24
5802010.09.15 06:04close2790.1084.6300.0000.000107.1813409.42
5812010.09.24 07:16buy2910.1085.1700.0000.000
5822010.09.24 07:17buy2920.1085.2510.0000.000
5832010.09.24 07:19buy2930.1085.1290.0000.000
5842010.09.24 07:20buy2940.1085.2110.0000.000
5852010.09.24 07:21buy2950.1085.2990.0000.000
5862010.09.24 07:22buy2960.1085.2300.0000.000
5872010.09.24 07:23buy2970.1085.3990.0000.000
5882010.09.24 07:24buy2980.1085.2930.0000.000
5892010.09.24 07:25buy2990.1085.3250.0000.000
5902010.09.24 07:26buy3000.1085.2850.0000.000
5912010.09.24 07:28buy3010.1085.2950.0000.000
5922010.09.24 07:29buy3020.1085.2550.0000.000
5932010.09.24 07:30close3020.1085.1340.0000.000-14.2113395.21
5942010.09.24 07:30close3010.1085.1400.0000.000-18.2113377.00
5952010.09.24 07:30close3000.1085.1290.0000.000-18.3313358.67
5962010.09.24 07:30close2990.1085.1260.0000.000-23.3813335.29
5972010.09.24 07:38close2980.1085.1080.0000.000-21.7413313.55
5982010.09.24 07:38close2970.1085.1080.0000.000-34.2013279.35
5992010.09.24 08:15close2960.1085.0820.0000.000-17.4013261.95
6002010.09.24 08:15close2950.1085.0740.0000.000-26.4513235.50
6012010.09.24 08:18close2940.1085.0010.0000.000-24.7013210.80
6022010.09.24 08:18close2930.1085.0040.0000.000-14.7113196.09
6032010.09.24 08:19close2920.1084.9650.0000.000-33.6613162.43
6042010.09.24 08:19close2910.1084.9670.0000.000-23.8913138.54
6052010.10.21 04:22buy3030.1081.5950.0000.000
6062010.10.21 04:23buy3040.1081.5580.0000.000
6072010.10.21 04:24close3040.1081.3720.0000.000-22.8613115.68
6082010.10.21 04:24close3030.1081.3690.0000.000-27.7813087.90
6092010.10.21 04:26buy3050.1081.4900.0000.000
6102010.10.21 04:27buy3060.1081.5400.0000.000
6112010.10.21 04:28buy3070.1081.5400.0000.000
6122010.10.21 04:29buy3080.1081.6210.0000.000
6132010.10.21 04:30buy3090.1081.7770.0000.000
6142010.10.21 04:31buy3100.1081.7860.0000.000
6152010.10.21 04:32buy3110.1081.7180.0000.000
6162010.10.21 04:33close3110.1081.6220.0000.000-11.7613076.14
6172010.10.21 04:34buy3120.1081.6640.0000.000
6182010.10.21 04:35buy3130.1081.6650.0000.000
6192010.10.21 04:45close3130.1081.4280.0000.000-29.1113047.03
6202010.10.21 04:45close3120.1081.4220.0000.000-29.7213017.31
6212010.10.21 04:45close3100.1081.4250.0000.000-44.3312972.98
6222010.10.21 04:45close3090.1081.4390.0000.000-41.5012931.48
6232010.10.21 04:45close3080.1081.4340.0000.000-22.9712908.51
6242010.10.21 04:45close3070.1081.4250.0000.000-14.1212894.39
6252010.10.21 04:45close3060.1081.4290.0000.000-13.6312880.76
6262010.10.21 04:47close3050.1081.3850.0000.000-12.9012867.86
6272010.11.09 04:38sell3140.1080.8350.0000.000
6282010.11.09 05:59close3140.1080.9210.0000.000-10.6212857.24
6292010.12.03 15:31sell3150.1082.9940.0000.000
6302010.12.03 15:32sell3160.1083.0280.0000.000
6312010.12.03 15:33sell3170.1082.8270.0000.000
6322010.12.03 15:34sell3180.1082.9290.0000.000
6332010.12.03 15:36sell3190.1082.9850.0000.000
6342010.12.03 15:37sell3200.1083.0030.0000.000
6352010.12.03 15:38sell3210.1083.0120.0000.000
6362010.12.03 15:39sell3220.1082.9500.0000.000
6372010.12.03 15:40sell3230.1082.8910.0000.000
6382010.12.03 15:41sell3240.1082.8860.0000.000
6392010.12.03 15:42sell3250.1082.8840.0000.000
6402010.12.03 15:43sell3260.1082.7460.0000.000
6412010.12.03 15:44sell3270.1082.6710.0000.000
6422010.12.03 15:45sell3280.1082.5810.0000.000
6432010.12.03 16:03sell3290.1082.6570.0000.000
6442010.12.03 16:11sell3300.1082.7030.0000.000
6452010.12.03 16:13sell3310.1082.7310.0000.000
6462010.12.03 16:20close3310.1082.7870.0000.000-6.7612850.48
6472010.12.03 16:20close3300.1082.7790.0000.000-9.1912841.29
6482010.12.03 16:20close3290.1082.7860.0000.000-15.5812825.71
6492010.12.03 16:20close3280.1082.7830.0000.000-24.4012801.31
6502010.12.03 16:55close3270.1082.8620.0000.000-23.0512778.26
6512010.12.03 17:02close3260.1082.9310.0000.000-22.3012755.96
6522010.12.07 03:40close3250.1082.4950.0000.00029.2112785.17
6532010.12.07 03:42close3240.1082.4410.0000.00036.0212821.19
6542010.12.07 04:30close3230.1082.4090.0000.00040.5312861.72
6552010.12.07 04:30close3220.1082.4130.0000.00047.2112908.92
6562010.12.07 04:38close3210.1082.4020.0000.00056.0812965.00
6572010.12.07 04:38close3200.1082.3910.0000.00056.3313021.33
6582010.12.07 05:01close3190.1082.3740.0000.00056.2313077.56
6592010.12.07 17:07close3180.1083.0750.0000.000-35.5213042.04
6602010.12.07 17:07close3170.1083.0640.0000.000-46.4812995.55
6612010.12.07 17:07close3160.1083.0620.0000.000-22.0512973.50
6622010.12.07 17:08close3150.1083.0730.0000.000-27.4612946.04
6632010.12.23 05:48sell3320.1083.0700.0000.000
6642010.12.23 05:49sell3330.1083.0780.0000.000
6652010.12.23 05:50sell3340.1083.0920.0000.000
6662010.12.23 05:51close3340.1083.1470.0000.000-6.6112939.43
6672010.12.23 05:51close3330.1083.1520.0000.000-8.9012930.53
6682010.12.23 05:54close3320.1083.1570.0000.000-10.4612920.07
6692011.01.05 15:23buy3350.1082.8470.0000.000
6702011.01.05 15:24buy3360.1082.8490.0000.000
6712011.01.05 15:26buy3370.1082.8970.0000.000
6722011.01.05 15:27buy3380.1082.8820.0000.000
6732011.01.05 15:28buy3390.1083.0030.0000.000
6742011.01.05 15:29buy3400.1082.9920.0000.000
6752011.01.05 15:30buy3410.1083.0670.0000.000
6762011.01.05 15:32close3410.1082.9040.0000.000-19.6512900.42
6772011.01.05 15:34close3400.1082.8700.0000.000-14.7212885.70
6782011.01.05 17:55close3390.1083.2350.0000.00027.8712913.57
6792011.01.05 17:56close3380.1083.2400.0000.00043.0112956.58
6802011.01.05 17:57close3370.1083.2720.0000.00045.0313001.61
6812011.01.05 18:00close3360.1083.3170.0000.00056.1813057.79
6822011.01.07 06:54close3350.1083.4780.0000.00090.5613148.35
6832011.01.27 09:54buy3420.1082.6400.0000.000
6842011.01.27 09:55buy3430.1082.6870.0000.000
6852011.01.27 09:56buy3440.1082.8090.0000.000
6862011.01.27 09:59close3440.1082.8250.0000.0001.9413150.29
6872011.01.27 10:00buy3450.1082.8760.0000.000
6882011.01.27 10:01buy3460.1082.8560.0000.000
6892011.01.27 10:02buy3470.1082.9710.0000.000
6902011.01.27 10:03buy3480.1083.0090.0000.000
6912011.01.27 10:04buy3490.1082.9690.0000.000
6922011.01.27 10:05buy3500.1082.9640.0000.000
6932011.01.27 10:06buy3510.1082.9730.0000.000
6942011.01.27 10:07buy3520.1082.9900.0000.000
6952011.01.27 10:08buy3530.1083.0200.0000.000
6962011.01.27 10:19buy3540.1082.9340.0000.000
6972011.01.27 10:20buy3550.1082.9470.0000.000
6982011.01.27 10:33buy3560.1082.9330.0000.000
6992011.01.27 10:34close3560.1082.8490.0000.000-10.1413140.15
7002011.01.27 10:34close3550.1082.8490.0000.000-11.8313128.32
7012011.01.27 10:34close3540.1082.8410.0000.000-11.2213117.10
7022011.01.27 10:34close3530.1082.8530.0000.000-20.1613096.94
7032011.01.27 10:34close3520.1082.8400.0000.000-18.1013078.84
7042011.01.27 10:35close3510.1082.8450.0000.000-15.4513063.39
7052011.01.27 10:47close3500.1082.8190.0000.000-17.5013045.89
7062011.01.27 10:47close3490.1082.8140.0000.000-18.7213027.17
7072011.01.27 10:47close3480.1082.8280.0000.000-21.8613005.31
7082011.01.27 10:47close3470.1082.8310.0000.000-16.9012988.41
7092011.01.27 10:52close3460.1082.7130.0000.000-17.2912971.12
7102011.01.27 11:17close3450.1082.7110.0000.000-19.9512951.17
7112011.01.27 11:19close3430.1082.6920.0000.0000.6012951.77
7122011.01.27 11:19close3420.1082.6930.0000.0006.4012958.17
7132011.01.28 13:36sell3570.1082.2960.0000.000
7142011.01.28 13:37sell3580.1082.3290.0000.000
7152011.01.28 13:38sell3590.1082.3530.0000.000
7162011.01.28 13:40sell3600.1082.3420.0000.000
7172011.01.28 13:41sell3610.1082.3430.0000.000
7182011.01.28 13:44close3610.1082.4070.0000.000-7.7712950.40
7192011.01.28 13:44close3600.1082.4040.0000.000-7.5312942.87
7202011.01.28 13:44close3590.1082.4130.0000.000-7.2812935.59
7212011.01.28 13:47close3580.1082.4510.0000.000-14.8012920.79
7222011.01.28 13:47close3570.1082.4520.0000.000-18.9212901.87
7232011.02.22 00:09buy3620.1083.4730.0000.000
7242011.02.22 00:10buy3630.1083.4720.0000.000
7252011.02.22 00:11close3630.1083.1880.0000.000-34.1412867.73
7262011.02.22 00:11close3620.1083.1750.0000.000-35.8212831.91
7272011.03.11 07:50buy3640.1082.9960.0000.000
7282011.03.11 07:51close3640.1082.9110.0000.000-10.2512821.66
7292011.03.11 07:56buy3650.1082.9840.0000.000
7302011.03.11 07:57buy3660.1082.9710.0000.000
7312011.03.11 07:58buy3670.1082.9700.0000.000
7322011.03.11 07:59close3670.1082.8930.0000.000-9.2812812.38
7332011.03.11 07:59close3660.1082.9050.0000.000-7.9712804.41
7342011.03.11 07:59close3650.1082.8990.0000.000-10.2512794.16
7352011.03.11 08:01buy3680.1082.9690.0000.000
7362011.03.11 08:02buy3690.1082.9440.0000.000
7372011.03.11 08:03buy3700.1082.9670.0000.000
7382011.03.11 08:12close3700.1083.1110.0000.00017.3312811.49
7392011.03.11 08:13close3690.1083.1550.0000.00025.3712836.86
7402011.03.11 08:13close3680.1083.1610.0000.00023.0912859.95
7412011.03.17 00:14sell3710.1078.2920.0000.000
7422011.03.17 00:15sell3720.1077.9350.0000.000
7432011.03.17 00:16close3720.1078.3740.0000.000-56.0212803.93
7442011.03.17 00:19sell3730.1077.7240.0000.000
7452011.03.17 00:22close3730.1077.3440.0000.00049.1312853.06
7462011.03.17 00:23sell3740.1077.5710.0000.000
7472011.03.17 00:25sell3750.1077.2100.0000.000
7482011.03.17 00:27sell3760.1077.4980.0000.000
7492011.03.17 00:42sell3770.1077.5480.0000.000
7502011.03.17 00:48sell3780.1077.6560.0000.000
7512011.03.17 00:49sell3790.1077.6460.0000.000
7522011.03.17 00:50close3790.1077.9030.0000.000-32.9912820.07
7532011.03.17 00:50close3780.1077.8990.0000.000-31.1912788.88
7542011.03.17 00:50close3770.1077.9080.0000.000-46.2212742.66
7552011.03.17 00:50close3760.1077.9100.0000.000-52.8812689.78
7562011.03.17 00:50close3750.1077.9100.0000.000-89.8512599.93
7572011.03.17 00:53close3740.1078.1240.0000.000-70.7812529.15
7582011.03.17 01:39close3710.1078.2670.0000.0003.2012532.35
7592011.03.18 03:03buy3800.1080.4890.0000.000
7602011.03.18 03:04buy3810.1080.4680.0000.000
7612011.03.18 03:05buy3820.1080.5950.0000.000
7622011.03.18 03:06buy3830.1080.9540.0000.000
7632011.03.18 03:07buy3840.1080.9040.0000.000
7642011.03.18 03:08close3840.1080.6070.0000.000-36.8512495.50
7652011.03.18 03:10buy3850.1080.8260.0000.000
7662011.03.18 03:11buy3860.1080.7300.0000.000
7672011.03.18 03:13buy3870.1080.7680.0000.000
7682011.03.18 03:15buy3880.1080.8440.0000.000
7692011.03.18 03:29close3880.1081.3770.0000.00065.4912560.99
7702011.03.18 03:29close3870.1081.3830.0000.00075.5712636.56
7712011.03.18 03:30close3860.1081.4800.0000.00092.0512728.61
7722011.03.18 03:48buy3890.1081.1500.0000.000
7732011.03.18 03:49buy3900.1081.1380.0000.000
7742011.03.18 03:51buy3910.1081.1030.0000.000
7752011.03.18 06:26close3910.1081.7390.0000.00077.8112806.42
7762011.03.18 06:33close3900.1081.8230.0000.00083.7212890.14
7772011.03.18 08:26close3890.1081.8580.0000.00086.4812976.62
7782011.03.18 11:01close3850.1081.9560.0000.000137.8713114.49
7792011.03.18 11:01close3830.1081.9520.0000.000121.7713236.26
7802011.03.18 11:01close3820.1081.9490.0000.000165.2013401.46
7812011.03.18 11:01close3810.1081.9560.0000.000181.5513583.01
7822011.03.18 11:01close3800.1081.9640.0000.000179.9713762.98
7832011.04.01 15:40buy3920.1084.4030.0000.000
7842011.04.01 15:44close3920.1084.2810.0000.000-14.4813748.50
7852011.04.06 00:55buy3930.1085.2040.0000.000
7862011.04.06 00:56buy3940.1085.1950.0000.000
7872011.04.06 00:57buy3950.1085.2390.0000.000
7882011.04.06 00:58close3950.1085.1690.0000.000-8.2213740.28
7892011.04.06 00:59buy3960.1085.1850.0000.000
7902011.04.06 01:00buy3970.1085.2010.0000.000
7912011.04.06 01:01close3970.1085.0460.0000.000-18.2313722.05
7922011.04.06 01:01close3960.1085.0450.0000.000-16.4613705.59
7932011.04.06 01:01close3940.1085.0620.0000.000-15.6313689.96
7942011.04.06 01:01close3930.1085.0440.0000.000-18.8113671.15
7952011.05.13 07:59sell3980.1080.5550.0000.000
7962011.05.13 08:00close3980.1080.6440.0000.000-11.0413660.11
7972011.05.13 08:01sell3990.1080.5320.0000.000
7982011.05.13 08:02sell4000.1080.5410.0000.000
7992011.05.13 08:03sell4010.1080.5080.0000.000
8002011.05.13 08:04sell4020.1080.5440.0000.000
8012011.05.13 08:05sell4030.1080.5380.0000.000
8022011.05.13 08:06sell4040.1080.5360.0000.000
8032011.05.13 08:07sell4050.1080.5390.0000.000
8042011.05.13 08:08sell4060.1080.5450.0000.000
8052011.05.13 08:10close4060.1080.6200.0000.000-9.3013650.81
8062011.05.13 08:12sell4070.1080.5770.0000.000
8072011.05.13 08:14close4070.1080.6100.0000.000-4.0913646.72
8082011.05.13 08:21close4050.1080.6230.0000.000-10.4213636.30
8092011.05.13 08:21close4040.1080.6260.0000.000-11.1613625.14
8102011.05.13 08:21close4030.1080.6270.0000.000-11.0413614.10
8112011.05.13 08:21close4020.1080.6240.0000.000-9.9213604.18
8122011.05.13 08:21close4010.1080.6250.0000.000-14.5113589.67
8132011.05.13 08:21close4000.1080.6340.0000.000-11.5313578.14
8142011.05.13 08:23close3990.1080.6460.0000.000-14.1413564.00
8152011.05.26 15:36sell4080.1081.5630.0000.000
8162011.05.26 15:37sell4090.1081.5620.0000.000
8172011.05.26 15:38sell4100.1081.5470.0000.000
8182011.05.26 15:39sell4110.1081.5630.0000.000
8192011.05.26 15:48close4110.1081.3880.0000.00021.5013585.50
8202011.05.26 15:48close4100.1081.3840.0000.00020.0313605.53
8212011.05.26 15:48close4090.1081.3810.0000.00022.2413627.77
8222011.05.26 15:48close4080.1081.3880.0000.00021.5013649.27
8232011.06.03 15:31sell4120.1080.2590.0000.000
8242011.06.03 15:32sell4130.1080.2370.0000.000
8252011.06.03 15:33sell4140.1080.1380.0000.000
8262011.06.03 15:34sell4150.1080.1330.0000.000
8272011.06.03 15:35sell4160.1080.1120.0000.000
8282011.06.03 15:36sell4170.1080.0610.0000.000
8292011.06.03 15:38sell4180.1080.1680.0000.000
8302011.06.03 15:39sell4190.1080.1740.0000.000
8312011.06.03 15:40sell4200.1080.1830.0000.000
8322011.06.03 15:41sell4210.1080.1650.0000.000
8332011.06.03 15:42sell4220.1080.1650.0000.000
8342011.06.03 15:43close4220.1080.2450.0000.000-9.9713639.30
8352011.06.03 15:43close4210.1080.2590.0000.000-11.7213627.58
8362011.06.03 15:43close4200.1080.2560.0000.000-9.0913618.49
8372011.06.03 15:44sell4230.1080.2040.0000.000
8382011.06.03 15:45sell4240.1080.1780.0000.000
8392011.06.03 15:56sell4250.1080.2450.0000.000
8402011.06.03 15:57close4250.1080.2760.0000.000-3.8613614.63
8412011.06.03 15:57close4240.1080.2930.0000.000-14.3213600.31
8422011.06.03 15:57close4230.1080.2900.0000.000-10.7113589.60
8432011.06.03 15:57close4190.1080.2910.0000.000-14.5713575.03
8442011.06.03 15:58close4180.1080.3030.0000.000-16.8213558.21
8452011.06.03 16:01close4170.1080.3000.0000.000-29.7613528.45
8462011.06.03 16:01close4160.1080.2930.0000.000-22.5413505.91
8472011.06.03 17:00close4150.1080.3010.0000.000-20.9213484.99
8482011.06.03 17:01close4140.1080.3960.0000.000-32.1013452.89
8492011.06.03 17:01close4130.1080.3800.0000.000-17.7813435.11
8502011.06.03 17:01close4120.1080.3940.0000.000-16.8013418.31
8512011.06.08 08:04buy4260.1080.1830.0000.000
8522011.06.08 08:06close4260.1080.1180.0000.000-8.1113410.20
8532011.07.08 15:31sell4270.1080.8640.0000.000
8542011.07.08 15:32sell4280.1080.8530.0000.000
8552011.07.08 15:33sell4290.1080.8120.0000.000
8562011.07.08 15:34sell4300.1080.7850.0000.000
8572011.07.08 15:35sell4310.1080.7510.0000.000
8582011.07.08 15:36sell4320.1080.7350.0000.000
8592011.07.08 15:38sell4330.1080.8020.0000.000
8602011.07.08 15:39sell4340.1080.7810.0000.000
8612011.07.08 15:40sell4350.1080.8290.0000.000
8622011.07.08 15:41sell4360.1080.7450.0000.000
8632011.07.08 15:42sell4370.1080.7420.0000.000
8642011.07.08 15:43sell4380.1080.6440.0000.000
8652011.07.08 15:44sell4390.1080.6520.0000.000
8662011.07.08 15:45sell4400.1080.7250.0000.000
8672011.07.08 16:17sell4410.1080.5810.0000.000
8682011.07.08 16:19sell4420.1080.6240.0000.000
8692011.07.11 05:35close4420.1080.7900.0000.000-29.5313380.67
8702011.07.11 06:24close4410.1080.8010.0000.000-36.2113344.47
8712011.07.11 15:16close4400.1080.5010.0000.00018.8513363.32
8722011.07.11 15:18close4390.1080.4350.0000.00018.0013381.33
8732011.07.11 15:21close4380.1080.4050.0000.00020.7413402.07
8742011.07.11 15:29close4370.1080.3690.0000.00037.4313439.50
8752011.07.11 15:29close4360.1080.3610.0000.00038.8013478.31
8762011.07.11 15:29close4350.1080.3700.0000.00048.1413526.45
8772011.07.11 18:19close4340.1080.3690.0000.00042.2813568.74
8782011.07.11 19:20close4330.1080.3530.0000.00046.8913615.63
8792011.07.11 20:53close4320.1080.3350.0000.00040.8113656.44
8802011.07.11 20:58close4310.1080.3160.0000.00045.1813701.63
8812011.07.11 21:02close4300.1080.3180.0000.00049.1713750.80
8822011.07.11 21:06close4290.1080.2280.0000.00063.8013814.61
8832011.07.11 21:06close4280.1080.2300.0000.00068.6613883.27
8842011.07.11 21:06close4270.1080.2230.0000.00070.9213954.19
8852011.07.13 00:14sell4430.1078.7330.0000.000
8862011.07.13 00:15sell4440.1078.5840.0000.000
8872011.07.13 00:16sell4450.1078.6550.0000.000
8882011.07.13 00:17close4450.1078.8220.0000.000-21.1913933.00
8892011.07.13 00:17close4440.1078.8340.0000.000-31.7213901.28
8902011.07.13 00:19close4430.1078.9150.0000.000-23.0713878.21
8912011.07.14 00:02sell4460.1078.7390.0000.000
8922011.07.14 00:03sell4470.1078.7430.0000.000
8932011.07.14 00:04sell4480.1078.7650.0000.000
8942011.07.14 00:05sell4490.1078.7190.0000.000
8952011.07.14 00:06sell4500.1078.6910.0000.000
8962011.07.14 00:07sell4510.1078.6520.0000.000
8972011.07.14 00:08sell4520.1078.7160.0000.000
8982011.07.14 00:09close4520.1078.7800.0000.000-8.1313870.08
8992011.07.14 00:09close4510.1078.7810.0000.000-16.3713853.71
9002011.07.14 00:09close4500.1078.7960.0000.000-13.3313840.38
9012011.07.14 00:09close4490.1078.7850.0000.000-8.3713832.01
9022011.07.14 00:10close4480.1078.8530.0000.000-11.1613820.85
9032011.07.14 00:10close4470.1078.8520.0000.000-13.8213807.03
9042011.07.14 00:10close4460.1078.8500.0000.000-14.0813792.95
9052011.07.14 08:33buy4530.1079.0460.0000.000
9062011.07.14 08:36buy4540.1079.3440.0000.000
9072011.07.14 08:38buy4550.1079.2300.0000.000
9082011.07.14 08:39buy4560.1079.1570.0000.000
9092011.07.14 08:41buy4570.1079.0770.0000.000
9102011.07.14 08:43buy4580.1079.1040.0000.000
9112011.07.14 08:44buy4590.1079.0920.0000.000
9122011.07.14 08:45close4590.1078.9500.0000.000-17.9813774.97
9132011.07.14 08:46buy4600.1079.0140.0000.000
9142011.07.14 08:47buy4610.1079.0300.0000.000
9152011.07.14 08:53close4610.1078.9080.0000.000-15.4613759.51
9162011.07.14 08:53close4600.1078.9090.0000.000-13.3013746.21
9172011.07.14 08:53close4580.1078.9240.0000.000-22.8113723.40
9182011.07.14 08:53close4570.1078.9100.0000.000-21.1613702.24
9192011.07.14 08:54close4560.1078.8740.0000.000-35.8813666.36
9202011.07.14 08:54close4550.1078.8800.0000.000-44.3713621.99
9212011.07.19 18:09close4540.1078.8180.0000.000-55.5113566.48
9222011.07.20 11:31close4530.1078.7770.0000.000-19.1913547.29
9232011.08.04 04:02buy4620.1077.8960.0000.000
9242011.08.04 04:04buy4630.1077.7800.0000.000
9252011.08.04 04:05buy4640.1077.8020.0000.000
9262011.08.04 04:06buy4650.1077.8970.0000.000
9272011.08.04 04:07buy4660.1077.9760.0000.000
9282011.08.04 04:08buy4670.1078.1680.0000.000
9292011.08.04 04:09buy4680.1078.1350.0000.000
9302011.08.04 04:10buy4690.1078.1450.0000.000
9312011.08.04 04:11buy4700.1078.2380.0000.000
9322011.08.04 04:12buy4710.1078.2840.0000.000
9332011.08.04 04:14buy4720.1078.2950.0000.000
9342011.08.04 04:15buy4730.1078.2590.0000.000
9352011.08.04 04:29close4730.1078.4410.0000.00023.2013570.49
9362011.08.04 04:38buy4740.1078.3360.0000.000
9372011.08.04 04:39buy4750.1078.2970.0000.000
9382011.08.04 05:16close4750.1078.5000.0000.00025.8613596.35
9392011.08.04 05:17close4740.1078.5110.0000.00022.2913618.64
9402011.08.04 05:24close4720.1078.6400.0000.00043.8813662.52
9412011.08.04 05:38close4710.1078.8280.0000.00069.0113731.53
9422011.08.04 05:38close4700.1078.8360.0000.00075.8613807.39
9432011.08.04 05:39close4690.1078.8780.0000.00092.9313900.32
9442011.08.04 06:03close4680.1078.9430.0000.000102.3614002.68
9452011.08.04 06:22close4670.1079.0380.0000.000110.0814112.76
9462011.08.04 06:23close4660.1079.0740.0000.000138.8614251.62
9472011.08.04 06:23close4650.1079.0770.0000.000149.2314400.85
9482011.08.04 06:23close4640.1079.0750.0000.000161.0014561.85
9492011.08.04 06:24close4630.1079.1000.0000.000166.8814728.73
9502011.08.04 07:37close4620.1079.1820.0000.000162.4114891.14
9512011.08.05 07:41buy4760.1079.2090.0000.000
9522011.08.05 07:42buy4770.1079.3350.0000.000
9532011.08.05 07:43buy4780.1079.2670.0000.000
9542011.08.05 07:44close4780.1079.0290.0000.000-30.1114861.03
9552011.08.05 07:44close4770.1079.0320.0000.000-38.3414822.69
9562011.08.05 07:45buy4790.1079.0630.0000.000
9572011.08.05 07:46close4790.1078.8760.0000.000-23.7114798.98
9582011.08.05 07:49close4760.1078.7330.0000.000-60.4614738.52
9592011.09.06 11:11buy4800.1077.0380.0000.000
9602011.09.06 11:12buy4810.1077.0920.0000.000
9612011.09.06 11:13buy4820.1077.1430.0000.000
9622011.09.06 11:14close4820.1077.2900.0000.00019.0214757.54
9632011.09.06 11:15buy4830.1077.2710.0000.000
9642011.09.06 11:16buy4840.1077.2890.0000.000
9652011.09.06 11:17buy4850.1077.3500.0000.000
9662011.09.06 11:18buy4860.1077.2780.0000.000
9672011.09.06 11:19close4860.1077.0810.0000.000-25.5614731.98
9682011.09.06 11:19close4850.1077.0740.0000.000-35.8114696.17
9692011.09.06 11:19close4840.1077.0740.0000.000-27.8914668.28
9702011.09.06 11:19close4830.1077.0910.0000.000-23.3514644.93
9712011.09.06 11:19close4810.1077.0810.0000.000-1.4314643.50
9722011.09.06 11:20close4800.1077.0510.0000.0001.6914645.19
9732011.09.07 06:31sell4870.1077.1390.0000.000
9742011.09.07 06:32sell4880.1077.1390.0000.000
9752011.09.07 06:33sell4890.1077.1520.0000.000
9762011.09.07 06:35sell4900.1077.1360.0000.000
9772011.09.07 06:36sell4910.1077.1390.0000.000
9782011.09.07 06:47close4910.1077.1910.0000.000-6.7314638.46
9792011.09.07 06:48close4900.1077.2090.0000.000-9.4614629.00
9802011.09.07 07:22close4890.1077.2160.0000.000-8.2914620.71
9812011.09.07 07:22close4880.1077.2110.0000.000-9.3214611.39
9822011.09.07 07:22close4870.1077.2140.0000.000-9.7114601.68
9832011.10.12 11:38sell4920.1076.3660.0000.000
9842011.10.12 11:40close4920.1076.4610.0000.000-12.4314589.25
9852011.10.20 15:31buy4930.1077.1070.0000.000
9862011.10.20 15:32buy4940.1077.0750.0000.000
9872011.10.20 15:34buy4950.1077.0460.0000.000
9882011.10.20 15:35close4950.1077.0030.0000.000-5.5814583.67
9892011.10.20 15:36buy4960.1077.0960.0000.000
9902011.10.20 15:37buy4970.1077.0900.0000.000
9912011.10.20 15:42close4970.1077.0130.0000.000-10.0014573.67
9922011.10.20 15:42close4960.1077.0180.0000.000-10.1314563.54
9932011.10.20 15:43close4940.1076.9870.0000.000-11.4314552.11
9942011.10.20 15:43close4930.1076.9910.0000.000-15.0714537.04
9952011.11.15 04:45buy4980.1077.2510.0000.000
9962011.11.15 04:46buy4990.1077.2820.0000.000
9972011.11.15 04:47close4990.1077.1690.0000.000-14.6414522.40
9982011.11.15 04:48close4980.1077.1150.0000.000-17.6414504.76
9992011.11.22 03:35buy5000.1077.3240.0000.000
10002011.11.22 03:37close5000.1077.1610.0000.000-21.1314483.63
10012011.11.22 03:41buy5010.1077.3030.0000.000
10022011.11.22 03:45close5010.1077.1660.0000.000-17.7514465.88
10032011.11.30 15:02sell5020.1077.7250.0000.000
10042011.11.30 15:03sell5030.1077.7160.0000.000
10052011.11.30 15:04sell5040.1077.6500.0000.000
10062011.11.30 15:05sell5050.1077.6000.0000.000
10072011.11.30 15:06close5050.1077.4140.0000.00024.0314489.91
10082011.11.30 15:06close5040.1077.4070.0000.00031.3914521.30
10092011.11.30 15:07sell5060.1077.4060.0000.000
10102011.11.30 15:08sell5070.1077.4120.0000.000
10112011.11.30 15:09sell5080.1077.4390.0000.000
10122011.11.30 15:11close5080.1077.5940.0000.000-19.9714501.33
10132011.11.30 15:11close5070.1077.6080.0000.000-25.2614476.07
10142011.11.30 15:11close5060.1077.5970.0000.000-24.6114451.46
10152011.11.30 15:12sell5090.1077.5580.0000.000
10162011.11.30 15:13sell5100.1077.5300.0000.000
10172011.11.30 15:14sell5110.1077.4900.0000.000
10182011.11.30 15:15sell5120.1077.5220.0000.000
10192011.11.30 15:19close5120.1077.7020.0000.000-23.1714428.29
10202011.11.30 15:19close5110.1077.6900.0000.000-25.7414402.55
10212011.11.30 15:19close5100.1077.6980.0000.000-21.6214380.93
10222011.11.30 15:19close5090.1077.6840.0000.000-16.2214364.71
10232011.11.30 15:19close5030.1077.7020.0000.0001.8014366.51
10242011.11.30 15:19close5020.1077.6910.0000.0004.3814370.89
10252011.12.15 00:02buy5130.1078.0630.0000.000
10262011.12.15 01:22close5130.1078.1040.0000.0005.2514376.14
10272011.12.23 19:22sell5140.1078.0580.0000.000
10282011.12.23 19:23sell5150.1078.0520.0000.000
10292011.12.23 19:24sell5160.1078.0450.0000.000
10302011.12.23 19:26close5160.1078.0960.0000.000-6.5314369.61
10312011.12.23 19:27sell5170.1078.0550.0000.000
10322011.12.23 19:28sell5180.1078.0730.0000.000
10332011.12.23 19:36sell5190.1078.0430.0000.000
10342011.12.23 19:46close5190.1078.1050.0000.000-7.9414361.67
10352011.12.23 19:46close5180.1078.1070.0000.000-4.3514357.32
10362011.12.23 19:47close5170.1078.1140.0000.000-7.5514349.77
10372011.12.23 19:47close5150.1078.1050.0000.000-6.7914342.98
10382011.12.23 19:47close5140.1078.1020.0000.000-5.6314337.35
10392012.01.25 19:35sell5200.1077.7850.0000.000
10402012.01.25 19:36close5200.1077.8710.0000.000-11.0414326.31
10412012.01.25 19:38sell5210.1077.8210.0000.000
10422012.01.25 19:39sell5220.1077.8550.0000.000
10432012.01.25 19:40close5220.1077.9210.0000.000-8.4714317.84
10442012.01.25 19:42close5210.1077.9340.0000.000-14.5014303.34
10452012.01.27 06:05sell5230.1077.1760.0000.000
10462012.01.27 06:06sell5240.1077.1630.0000.000
10472012.01.27 06:07sell5250.1077.1540.0000.000
10482012.01.27 06:08sell5260.1077.1370.0000.000
10492012.01.27 06:09sell5270.1077.1570.0000.000
10502012.01.27 06:10sell5280.1077.0920.0000.000
10512012.01.27 06:11sell5290.1077.0920.0000.000
10522012.01.27 06:12sell5300.1077.1340.0000.000
10532012.01.27 06:13sell5310.1077.1200.0000.000
10542012.01.27 06:15sell5320.1077.1440.0000.000
10552012.01.27 06:16sell5330.1077.1180.0000.000
10562012.01.27 06:17sell5340.1077.1260.0000.000
10572012.01.27 06:18sell5350.1077.1520.0000.000
10582012.01.27 06:19sell5360.1077.1450.0000.000
10592012.01.27 06:28close5360.1077.0290.0000.00015.0614318.40
10602012.01.27 06:44close5350.1076.9590.0000.00025.0814343.48
10612012.01.27 06:44close5340.1076.9730.0000.00019.8814363.36
10622012.01.27 06:44close5330.1076.9620.0000.00020.2714383.63
10632012.01.27 06:44close5320.1076.9640.0000.00023.3914407.02
10642012.01.27 09:12close5310.1077.1870.0000.000-8.6814398.34
10652012.01.27 11:46close5300.1076.9460.0000.00024.4314422.77
10662012.01.27 11:46close5290.1076.9370.0000.00020.1514442.92
10672012.01.27 11:46close5280.1076.9310.0000.00020.9314463.85
10682012.01.27 11:46close5270.1076.9400.0000.00028.2014492.05
10692012.01.27 11:46close5260.1076.9420.0000.00025.3414517.39
10702012.01.27 14:11close5250.1076.9450.0000.00027.1714544.56
10712012.01.27 14:11close5240.1076.9370.0000.00029.3814573.94
10722012.01.27 14:12close5230.1076.9060.0000.00035.1114609.05
10732012.03.09 15:32buy5370.1082.2090.0000.000
10742012.03.09 15:34buy5380.1082.2000.0000.000
10752012.03.09 15:35close5380.1082.1330.0000.000-8.1614600.89
10762012.03.09 15:37close5370.1082.1030.0000.000-12.9114587.98
10772012.03.09 15:42buy5390.1082.3020.0000.000
10782012.03.09 15:43buy5400.1082.3520.0000.000
10792012.03.09 15:44buy5410.1082.3460.0000.000
10802012.03.09 15:45buy5420.1082.3220.0000.000
10812012.03.09 15:57buy5430.1082.3010.0000.000
10822012.03.09 16:14close5430.1082.2680.0000.000-4.0114583.97
10832012.03.09 16:27close5420.1082.2480.0000.000-8.9914574.98
10842012.03.09 16:33close5410.1082.2250.0000.000-14.7114560.27
10852012.03.09 16:33close5400.1082.2210.0000.000-15.9314544.34
10862012.03.09 18:59close5390.1082.6310.0000.00039.8214584.16
10872012.03.13 21:16buy5440.1082.9330.0000.000
10882012.03.13 21:17close5440.1082.7820.0000.000-18.2414565.92
10892012.03.13 21:23buy5450.1082.8490.0000.000
10902012.03.13 21:25buy5460.1082.9150.0000.000
10912012.03.13 21:26buy5470.1082.9060.0000.000
10922012.03.13 21:27buy5480.1082.9510.0000.000
10932012.03.13 21:28buy5490.1082.9310.0000.000
10942012.03.13 21:29buy5500.1082.9550.0000.000
10952012.03.13 21:30buy5510.1082.9400.0000.000
10962012.03.13 21:38close5510.1082.8850.0000.000-6.6414559.28
10972012.03.13 21:45close5500.1082.8730.0000.000-9.9014549.38
10982012.03.13 21:45close5490.1082.8670.0000.000-7.7214541.66
10992012.03.13 21:46close5480.1082.8560.0000.000-11.4614530.20
11002012.03.13 21:46close5470.1082.8450.0000.000-7.3614522.84
11012012.03.13 21:46close5460.1082.8570.0000.000-7.0014515.84
11022012.03.13 22:12close5450.1083.0590.0000.00025.2814541.12
11032012.04.03 02:56sell5520.1081.6770.0000.000
11042012.04.03 02:57sell5530.1081.6100.0000.000
11052012.04.03 03:01close5530.1081.7410.0000.000-16.0214525.10
11062012.04.03 03:03close5520.1081.8130.0000.000-16.6314508.47
11072012.04.03 21:01buy5540.1082.4420.0000.000
11082012.04.03 21:06buy5550.1082.5180.0000.000
11092012.04.03 21:07buy5560.1082.4750.0000.000
11102012.04.03 21:08buy5570.1082.5680.0000.000
11112012.04.03 21:09buy5580.1082.5600.0000.000
11122012.04.03 21:10buy5590.1082.5480.0000.000
11132012.04.03 21:11buy5600.1082.6190.0000.000
11142012.04.03 21:12close5600.1082.7740.0000.00018.7214527.19
11152012.04.03 21:12close5590.1082.7830.0000.00028.3914555.58
11162012.04.03 21:13buy5610.1082.7900.0000.000
11172012.04.03 21:14buy5620.1082.7570.0000.000
11182012.04.03 21:15buy5630.1082.7380.0000.000
11192012.04.03 21:29close5630.1082.8190.0000.0009.7814565.36
11202012.04.03 21:29close5620.1082.8390.0000.0009.9014575.26
11212012.04.03 21:30close5610.1082.8890.0000.00011.9514587.21
11222012.04.03 21:31close5580.1082.9170.0000.00043.0614630.27
11232012.04.04 05:21close5570.1082.6700.0000.00016.0714646.34
11242012.04.04 05:21close5560.1082.6740.0000.00027.8114674.15
11252012.04.04 09:00close5550.1082.6140.0000.00015.3614689.51
11262012.04.04 09:14close5540.1082.6170.0000.00024.9214714.43
11272012.04.06 15:32sell5640.1081.7240.0000.000
11282012.04.06 15:33sell5650.1081.7470.0000.000
11292012.04.06 15:35sell5660.1081.8140.0000.000
11302012.04.06 15:36sell5670.1081.8180.0000.000
11312012.04.06 15:37sell5680.1081.8280.0000.000
11322012.04.06 15:38sell5690.1081.7540.0000.000
11332012.04.06 15:39sell5700.1081.7360.0000.000
11342012.04.06 15:40sell5710.1081.6470.0000.000
11352012.04.06 15:41sell5720.1081.6450.0000.000
11362012.04.06 15:42sell5730.1081.3940.0000.000
11372012.04.06 15:43sell5740.1081.3630.0000.000
11382012.04.06 15:44sell5750.1081.3740.0000.000
11392012.04.06 15:45sell5760.1081.4260.0000.000
11402012.04.06 15:49close5760.1081.5730.0000.000-18.0214696.41
11412012.04.06 15:49close5750.1081.5680.0000.000-23.7814672.63
11422012.04.06 15:50close5740.1081.6350.0000.000-33.3214639.31
11432012.04.06 15:50close5730.1081.6480.0000.000-31.1114608.20
11442012.04.09 01:50close5720.1081.2990.0000.00033.5814641.79
11452012.04.09 01:50close5710.1081.3000.0000.00033.7114675.50
11462012.04.09 01:50close5700.1081.3030.0000.00044.2814719.79
11472012.04.09 01:52close5690.1081.2820.0000.00049.0914768.88
11482012.04.10 03:07close5680.1081.8020.0000.000-14.7814754.10
11492012.04.10 03:07close5670.1081.8100.0000.000-16.9714737.13
11502012.04.10 10:24close5660.1081.2300.0000.00053.9514791.07
11512012.04.10 10:25close5650.1081.2100.0000.00048.1714839.24
11522012.04.10 10:25close5640.1081.2110.0000.00045.2214884.46
11532012.04.27 06:55buy5770.1081.3940.0000.000
11542012.04.27 06:57buy5780.1081.4620.0000.000
11552012.04.27 06:58buy5790.1081.4160.0000.000
11562012.04.27 06:59buy5800.1081.4190.0000.000
11572012.04.27 07:00buy5810.1081.3940.0000.000
11582012.04.27 07:01buy5820.1081.3970.0000.000
11592012.04.27 07:02buy5830.1081.3900.0000.000
11602012.04.27 07:03close5830.1081.2750.0000.000-14.1514870.31
11612012.04.27 07:03close5820.1081.2730.0000.000-15.2614855.05
11622012.04.27 07:05close5810.1081.2680.0000.000-15.5114839.54
11632012.04.27 07:05close5800.1081.2650.0000.000-18.9514820.59
11642012.04.27 07:10close5790.1081.2260.0000.000-23.3914797.20
11652012.04.27 07:10close5780.1081.2230.0000.000-29.4214767.78
11662012.04.27 07:10close5770.1081.2240.0000.000-20.9314746.85
11672012.05.01 17:04buy5840.1080.0610.0000.000
11682012.05.01 17:05buy5850.1080.0560.0000.000
11692012.05.01 17:07buy5860.1080.0720.0000.000
11702012.05.01 17:09buy5870.1080.0900.0000.000
11712012.05.01 17:10buy5880.1080.1030.0000.000
11722012.05.01 17:11buy5890.1080.0860.0000.000
11732012.05.01 17:12buy5900.1080.1320.0000.000
11742012.05.01 17:13buy5910.1080.1950.0000.000
11752012.05.01 17:14buy5920.1080.2010.0000.000
11762012.05.01 17:15buy5930.1080.2250.0000.000
11772012.05.01 17:17close5930.1080.2370.0000.0001.4914748.34
11782012.05.01 17:18close5920.1080.2470.0000.0005.7314754.07
11792012.05.01 17:22close5910.1080.2790.0000.00010.4614764.53
11802012.05.01 17:22close5900.1080.2910.0000.00019.8014784.33
11812012.05.01 17:22close5890.1080.2780.0000.00023.9114808.24
11822012.05.01 17:22close5880.1080.2980.0000.00024.2914832.53
11832012.05.01 17:30buy5940.1080.2380.0000.000
11842012.05.01 17:32buy5950.1080.2530.0000.000
11852012.05.01 17:58close5950.1080.1120.0000.000-17.6014814.93
11862012.05.01 17:58close5940.1080.1140.0000.000-15.4814799.45
11872012.05.01 17:58close5870.1080.1300.0000.0004.9914804.44
11882012.05.01 23:55close5860.1080.0810.0000.0001.1314805.57
11892012.05.01 23:55close5850.1080.0820.0000.0003.2514808.82
11902012.05.02 00:37close5840.1080.0470.0000.0001.9914810.81
11912012.05.02 15:22sell5960.1080.0620.0000.000
11922012.05.02 15:23sell5970.1080.0660.0000.000
11932012.05.02 15:24sell5980.1080.0680.0000.000
11942012.05.02 15:25sell5990.1080.0850.0000.000
11952012.05.02 15:26sell6000.1080.0730.0000.000
11962012.05.02 15:27sell6010.1080.0760.0000.000
11972012.05.02 15:28sell6020.1080.0640.0000.000
11982012.05.02 15:30close6020.1080.1400.0000.000-9.4814801.33
11992012.05.02 15:30close6010.1080.1400.0000.000-7.9914793.34
12002012.05.02 15:30close6000.1080.1440.0000.000-8.8614784.48
12012012.05.02 15:30close5990.1080.1350.0000.000-6.2414778.24
12022012.05.02 15:30close5980.1080.1410.0000.000-9.1014769.14
12032012.05.02 15:31close5970.1080.1530.0000.000-10.8514758.29
12042012.05.02 15:31close5960.1080.1580.0000.000-11.9714746.32
12052012.05.17 17:09sell6030.1079.7440.0000.000
12062012.05.17 17:10sell6040.1079.7370.0000.000
12072012.05.17 17:11sell6050.1079.7710.0000.000
12082012.05.17 17:12sell6060.1079.7500.0000.000
12092012.05.17 17:13sell6070.1079.7440.0000.000
12102012.05.17 17:14sell6080.1079.7780.0000.000
12112012.05.17 17:15sell6090.1079.7860.0000.000
12122012.05.17 17:32sell6100.1079.7950.0000.000
12132012.05.17 18:37close6100.1079.5240.0000.00034.0814780.40
12142012.05.17 18:37close6090.1079.5140.0000.00034.2114814.61
12152012.05.17 18:38close6080.1079.3990.0000.00047.7414862.35
12162012.05.17 18:38close6070.1079.3950.0000.00043.9614906.31
12172012.05.17 18:38close6060.1079.3880.0000.00045.5914951.90
12182012.05.17 18:38close6050.1079.3920.0000.00047.7414999.64
12192012.05.17 18:38close6040.1079.3930.0000.00043.3315042.97
12202012.05.17 18:38close6030.1079.3840.0000.00045.3515088.32
12212012.05.24 15:14buy6110.1079.4790.0000.000
12222012.05.24 15:15close6110.1079.4370.0000.000-5.2915083.03
12232012.06.01 15:31sell6120.1077.7410.0000.000
12242012.06.01 15:33close6120.1077.8510.0000.000-14.1315068.90
12252012.06.01 15:36sell6130.1077.7230.0000.000
12262012.06.01 15:37sell6140.1077.6740.0000.000
12272012.06.01 15:38sell6150.1077.6740.0000.000
12282012.06.01 15:39sell6160.1077.7010.0000.000
12292012.06.01 15:40sell6170.1077.7290.0000.000
12302012.06.01 15:41close6170.1077.7650.0000.000-4.6315064.27
12312012.06.01 15:42close6160.1077.7990.0000.000-12.5915051.68
12322012.06.01 15:45close6150.1077.8240.0000.000-19.2815032.40
12332012.06.01 15:46close6140.1077.8370.0000.000-20.9415011.46
12342012.06.01 15:46close6130.1077.8320.0000.000-14.0014997.46
12352012.06.12 06:29buy6180.1079.6050.0000.000
12362012.06.12 06:30buy6190.1079.5880.0000.000
12372012.06.12 06:31buy6200.1079.5860.0000.000
12382012.06.12 06:32close6200.1079.5260.0000.000-7.5514989.91
12392012.06.12 06:32close6190.1079.5210.0000.000-8.4314981.48
12402012.06.12 06:34close6180.1079.5180.0000.000-10.9414970.54
12412012.07.12 06:52buy6210.1079.8920.0000.000
12422012.07.12 06:53close6210.1079.7310.0000.000-20.2014950.34
12432012.07.12 06:55buy6220.1079.8340.0000.000
12442012.07.12 06:56buy6230.1079.8770.0000.000
12452012.07.12 06:57buy6240.1079.8290.0000.000
12462012.07.12 06:58close6240.1079.7490.0000.000-10.0314940.31
12472012.07.12 06:59close6230.1079.7120.0000.000-20.7014919.61
12482012.07.12 06:59close6220.1079.7130.0000.000-15.1714904.44
12492012.07.27 15:38buy6250.1078.3980.0000.000
12502012.07.27 15:39buy6260.1078.4060.0000.000
12512012.07.27 15:40buy6270.1078.3830.0000.000
12522012.07.27 15:41buy6280.1078.3860.0000.000
12532012.07.27 15:42buy6290.1078.3800.0000.000
12542012.07.27 15:43buy6300.1078.4190.0000.000
12552012.07.27 15:44buy6310.1078.4570.0000.000
12562012.07.27 15:45buy6320.1078.4330.0000.000
12572012.07.27 15:48close6320.1078.3920.0000.000-5.2314899.21
12582012.07.27 15:49close6310.1078.3710.0000.000-10.9814888.23
12592012.07.27 16:03close6300.1078.3560.0000.000-8.0414880.19
12602012.07.27 16:05close6290.1078.3230.0000.000-7.2814872.91
12612012.07.27 16:05close6280.1078.3420.0000.000-5.6114867.30
12622012.07.27 17:49close6270.1078.5280.0000.00018.4714885.77
12632012.07.27 17:51close6260.1078.5820.0000.00022.3914908.16
12642012.07.27 17:51close6250.1078.5770.0000.00022.7814930.94
12652012.08.03 15:31buy6330.1078.5280.0000.000
12662012.08.03 15:32buy6340.1078.5370.0000.000
12672012.08.03 15:33buy6350.1078.6360.0000.000
12682012.08.03 15:35buy6360.1078.5410.0000.000
12692012.08.03 15:37buy6370.1078.5940.0000.000
12702012.08.03 15:38buy6380.1078.5950.0000.000
12712012.08.03 15:40buy6390.1078.6520.0000.000
12722012.08.03 15:41buy6400.1078.6890.0000.000
12732012.08.03 15:42buy6410.1078.6730.0000.000
12742012.08.03 15:43buy6420.1078.6770.0000.000
12752012.08.03 15:44buy6430.1078.6950.0000.000
12762012.08.03 16:08close6430.1078.7460.0000.0006.4814937.42
12772012.08.03 16:08close6420.1078.7630.0000.00010.9214948.34
12782012.08.03 16:10close6410.1078.7590.0000.00010.9214959.26
12792012.08.03 18:00close6400.1078.5790.0000.000-13.9914945.27
12802012.08.03 18:00close6390.1078.5990.0000.000-6.7514938.52
12812012.08.03 18:00close6380.1078.5820.0000.000-1.6514936.87
12822012.08.03 18:00close6370.1078.5860.0000.000-1.0214935.85
12832012.08.03 18:04close6360.1078.5770.0000.0004.5914940.44
12842012.08.03 18:25close6350.1078.5250.0000.000-14.1414926.30
12852012.08.03 18:26close6340.1078.5090.0000.000-3.5614922.74
12862012.08.03 23:54close6330.1078.4770.0000.000-6.5014916.24
12872012.08.22 21:01sell6440.1079.0420.0000.000
12882012.08.22 21:02sell6450.1079.0550.0000.000
12892012.08.22 21:03sell6460.1079.0210.0000.000
12902012.08.22 21:04sell6470.1079.0100.0000.000
12912012.08.22 21:05sell6480.1078.9560.0000.000
12922012.08.22 21:06close6480.1078.9580.0000.000-0.2514915.99
12932012.08.22 21:07sell6490.1078.9330.0000.000
12942012.08.22 21:08sell6500.1078.9440.0000.000
12952012.08.22 21:09sell6510.1078.9360.0000.000
12962012.08.22 21:10sell6520.1078.9640.0000.000
12972012.08.22 21:11close6520.1079.0270.0000.000-7.9714908.02
12982012.08.22 21:11close6510.1079.0310.0000.000-12.0314895.99
12992012.08.22 21:11close6500.1079.0260.0000.000-10.3714885.62
13002012.08.22 21:11close6490.1079.0300.0000.000-12.2814873.34
13012012.08.22 21:12sell6530.1078.9570.0000.000
13022012.08.22 21:13sell6540.1078.9600.0000.000
13032012.08.22 21:14sell6550.1078.9530.0000.000
13042012.08.22 21:24close6550.1078.9370.0000.0002.0214875.36
13052012.08.22 21:25close6540.1078.7750.0000.00023.4914898.85
13062012.08.22 21:25close6530.1078.7720.0000.00023.4914922.34
13072012.08.22 21:25close6470.1078.7760.0000.00029.7014952.04
13082012.08.22 21:25close6460.1078.7660.0000.00032.3714984.41
13092012.08.22 21:25close6450.1078.7710.0000.00036.0615020.47
13102012.08.22 21:25close6440.1078.7620.0000.00035.5515056.02
13112012.09.07 15:32sell6560.1078.5390.0000.000
13122012.09.07 15:33sell6570.1078.5140.0000.000
13132012.09.07 15:37sell6580.1078.4360.0000.000
13142012.09.07 15:38sell6590.1078.4390.0000.000
13152012.09.07 15:39sell6600.1078.4510.0000.000
13162012.09.07 15:40sell6610.1078.3910.0000.000
13172012.09.07 15:41sell6620.1078.4240.0000.000
13182012.09.07 15:42sell6630.1078.4270.0000.000
13192012.09.07 15:43sell6640.1078.4420.0000.000
13202012.09.07 15:44sell6650.1078.4130.0000.000
13212012.09.07 15:51close6650.1078.2740.0000.00017.7615073.78
13222012.09.07 17:33close6640.1078.2560.0000.00023.7715097.55
13232012.09.07 17:42close6630.1078.1650.0000.00033.5215131.07
13242012.09.07 17:43close6620.1078.1410.0000.00036.2115167.28
13252012.09.07 17:43close6610.1078.1530.0000.00030.4615197.74
13262012.09.07 17:43close6600.1078.1430.0000.00039.4215237.16
13272012.09.07 17:45close6590.1078.1240.0000.00040.3215277.48
13282012.09.07 17:56close6580.1078.1200.0000.00040.4615317.94
13292012.09.07 17:56close6570.1078.1240.0000.00049.9215367.86
13302012.09.07 17:59close6560.1078.0890.0000.00057.6315425.49
13312012.09.14 12:29buy6660.1078.0690.0000.000
13322012.09.14 13:38close6660.1078.0080.0000.000-7.8215417.67
13332012.10.04 05:33buy6670.1078.6380.0000.000
13342012.10.04 05:34buy6680.1078.6440.0000.000
13352012.10.04 05:35buy6690.1078.6870.0000.000
13362012.10.04 05:36buy6700.1078.6610.0000.000
13372012.10.04 05:37buy6710.1078.6640.0000.000
13382012.10.04 05:43close6710.1078.6200.0000.000-5.6015412.07
13392012.10.04 07:10close6700.1078.6050.0000.000-7.1215404.95
13402012.10.04 07:10close6690.1078.5860.0000.000-12.8515392.10
13412012.10.04 07:10close6680.1078.5900.0000.000-6.8715385.23
13422012.10.04 07:10close6670.1078.5950.0000.000-5.4715379.76
13432012.10.25 08:12buy6720.1080.0780.0000.000
13442012.10.25 08:13buy6730.1080.0600.0000.000
13452012.10.25 08:14close6730.1080.0260.0000.000-4.2415375.52
13462012.10.25 08:15buy6740.1080.0820.0000.000
13472012.10.25 08:16buy6750.1080.0920.0000.000
13482012.10.25 08:17buy6760.1080.1040.0000.000
13492012.10.25 08:18buy6770.1080.1020.0000.000
13502012.10.25 08:19close6770.1080.0580.0000.000-5.5015370.02
13512012.10.25 08:19close6760.1080.0540.0000.000-6.2515363.77
13522012.10.25 08:51close6750.1080.0970.0000.0000.6215364.39
13532012.10.25 08:54close6740.1080.1250.0000.0005.3715369.76
13542012.10.25 08:55close6720.1080.1200.0000.0005.2515375.01
13552012.10.30 08:51sell6780.1079.3610.0000.000
13562012.10.30 08:52close6780.1079.5240.0000.000-20.5015354.51
13572012.10.30 09:13sell6790.1079.3870.0000.000
13582012.10.30 09:14sell6800.1079.4140.0000.000
13592012.10.30 09:27close6800.1079.4990.0000.000-10.6915343.82
13602012.10.30 09:27close6790.1079.5050.0000.000-14.8415328.98
13612012.11.02 15:34buy6810.1080.6140.0000.000
13622012.11.02 15:38buy6820.1080.6160.0000.000
13632012.11.02 15:39buy6830.1080.5900.0000.000
13642012.11.02 15:41buy6840.1080.6020.0000.000
13652012.11.02 15:42buy6850.1080.6710.0000.000
13662012.11.02 15:43buy6860.1080.6550.0000.000
13672012.11.02 15:44buy6870.1080.6470.0000.000
13682012.11.02 15:45buy6880.1080.6870.0000.000
13692012.11.02 15:55close6880.1080.5950.0000.000-11.4215317.56
13702012.11.02 16:13close6870.1080.5790.0000.000-8.4415309.12
13712012.11.02 16:14close6860.1080.5610.0000.000-11.6715297.45
13722012.11.02 16:14close6850.1080.5660.0000.000-13.0315284.42
13732012.11.02 16:18close6840.1080.5560.0000.000-5.7115278.71
13742012.11.02 16:38close6830.1080.5320.0000.000-7.2015271.51
13752012.11.02 16:40close6820.1080.5250.0000.000-11.3015260.21
13762012.11.02 16:42close6810.1080.5220.0000.000-11.4215248.79
13772012.11.15 06:05buy6890.1080.4310.0000.000
13782012.11.15 06:06buy6900.1080.4450.0000.000
13792012.11.15 06:07buy6910.1080.4430.0000.000
13802012.11.15 06:08buy6920.1080.4810.0000.000
13812012.11.15 06:09buy6930.1080.5010.0000.000
13822012.11.15 06:10buy6940.1080.4960.0000.000
13832012.11.15 06:11buy6950.1080.4600.0000.000
13842012.11.15 06:12buy6960.1080.4700.0000.000
13852012.11.15 06:13buy6970.1080.4880.0000.000
13862012.11.15 06:14buy6980.1080.5220.0000.000
13872012.11.15 06:15buy6990.1080.5240.0000.000
13882012.11.15 06:20close6990.1080.5610.0000.0004.5915253.38
13892012.11.15 06:29buy7000.1080.5290.0000.000
13902012.11.15 06:48close7000.1080.5730.0000.0005.4615258.84
13912012.11.15 06:48close6980.1080.5730.0000.0006.3315265.17
13922012.11.15 06:50close6970.1080.6270.0000.00017.2415282.41
13932012.11.15 06:50close6960.1080.6430.0000.00021.4515303.86
13942012.11.15 06:51close6950.1080.7490.0000.00035.7915339.65
13952012.11.15 06:51close6940.1080.7430.0000.00030.5915370.24
13962012.11.15 06:51close6930.1080.7310.0000.00028.4815398.72
13972012.11.15 06:51close6920.1080.7480.0000.00033.0715431.79
13982012.11.15 06:51close6910.1080.7440.0000.00037.2815469.07
13992012.11.15 06:51close6900.1080.7470.0000.00037.4015506.47
14002012.11.15 06:51close6890.1080.7440.0000.00038.7615545.23
14012012.11.16 21:14sell7010.1081.1380.0000.000
14022012.11.16 21:15close7010.1081.2400.0000.000-12.5615532.67
14032012.11.27 06:59buy7020.1082.1670.0000.000
14042012.11.27 07:00buy7030.1082.1610.0000.000
14052012.11.27 07:01buy7040.1082.2110.0000.000
14062012.11.27 07:02buy7050.1082.2310.0000.000
14072012.11.27 07:03buy7060.1082.2310.0000.000
14082012.11.27 07:04buy7070.1082.2270.0000.000
14092012.11.27 07:05buy7080.1082.2160.0000.000
14102012.11.27 07:08close7080.1082.1740.0000.000-5.1215527.55
14112012.11.27 07:08close7070.1082.1670.0000.000-7.3015520.25
14122012.11.27 07:15close7060.1082.2590.0000.0003.4015523.65
14132012.11.27 07:15close7050.1082.2620.0000.0003.7715527.42
14142012.11.27 07:33close7040.1082.1620.0000.000-5.9615521.46
14152012.11.27 07:33close7030.1082.1510.0000.000-1.2115520.25
14162012.11.27 07:33close7020.1082.1520.0000.000-1.8215518.43
14172012.12.07 15:31buy7090.1082.6370.0000.000
14182012.12.07 15:32buy7100.1082.7220.0000.000
14192012.12.07 15:33buy7110.1082.7990.0000.000
14202012.12.07 15:34buy7120.1082.7830.0000.000
14212012.12.07 15:35buy7130.1082.7330.0000.000
14222012.12.07 15:36buy7140.1082.7870.0000.000
14232012.12.07 15:37buy7150.1082.7770.0000.000
14242012.12.07 15:38buy7160.1082.7750.0000.000
14252012.12.07 15:39buy7170.1082.8200.0000.000
14262012.12.07 15:40buy7180.1082.7680.0000.000
14272012.12.07 15:41buy7190.1082.8110.0000.000
14282012.12.07 15:42buy7200.1082.8300.0000.000
14292012.12.07 15:43buy7210.1082.8160.0000.000
14302012.12.07 15:44buy7220.1082.7720.0000.000
14312012.12.07 15:47close7220.1082.7270.0000.000-5.4415512.99
14322012.12.07 15:47close7210.1082.7270.0000.000-10.7615502.23
14332012.12.07 15:48buy7230.1082.7360.0000.000
14342012.12.07 15:50close7230.1082.6980.0000.000-4.6015497.63
14352012.12.07 15:51buy7240.1082.7270.0000.000
14362012.12.07 15:52close7240.1082.6950.0000.000-3.8715493.76
14372012.12.07 15:55close7200.1082.6770.0000.000-18.5015475.26
14382012.12.07 15:55close7190.1082.6760.0000.000-16.3215458.94
14392012.12.07 15:55close7180.1082.6870.0000.000-9.7915449.15
14402012.12.07 15:56close7170.1082.6350.0000.000-22.3915426.76
14412012.12.07 15:56close7160.1082.6370.0000.000-16.7015410.06
14422012.12.07 15:56close7150.1082.6310.0000.000-17.6715392.39
14432012.12.07 15:56close7140.1082.6360.0000.000-18.2715374.12
14442012.12.07 15:56close7130.1082.6380.0000.000-11.5015362.62
14452012.12.07 15:56close7120.1082.6340.0000.000-18.0315344.59
14462012.12.07 15:56close7110.1082.6280.0000.000-20.7015323.89
14472012.12.07 15:57close7100.1082.6230.0000.000-11.9815311.91
14482012.12.07 17:25close7090.1082.5430.0000.000-11.3915300.52
14492012.12.14 05:05buy7250.1083.9020.0000.000
14502012.12.14 05:06close7250.1083.8280.0000.000-8.8315291.69
14512012.12.14 05:07buy7260.1083.8920.0000.000
14522012.12.14 05:08close7260.1083.8280.0000.000-7.6315284.06
14532012.12.14 05:10buy7270.1083.8780.0000.000
14542012.12.14 05:12buy7280.1083.8910.0000.000
14552012.12.14 05:13buy7290.1083.8930.0000.000
14562012.12.14 05:14buy7300.1083.9070.0000.000
14572012.12.14 05:15buy7310.1083.9010.0000.000
14582012.12.14 06:27close7310.1083.8440.0000.000-6.8015277.26
14592012.12.14 06:27close7300.1083.8490.0000.000-6.9115270.35
14602012.12.14 06:27close7290.1083.8540.0000.000-4.6515265.70
14612012.12.14 06:27close7280.1083.8420.0000.000-5.8515259.85
14622012.12.14 08:32close7270.1083.8400.0000.000-4.5315255.32
14632012.12.20 00:15sell7320.1084.1900.0000.000
14642012.12.20 00:16sell7330.1084.1080.0000.000
14652012.12.20 00:18sell7340.1084.0310.0000.000
14662012.12.20 00:23close7340.1084.1960.0000.000-19.5915235.73
14672012.12.20 01:43close7330.1084.2370.0000.000-15.3215220.41
14682012.12.20 01:44close7320.1084.2600.0000.000-8.3115212.10
14692013.01.04 00:29buy7350.1087.5250.0000.000
14702013.01.04 00:30buy7360.1087.5600.0000.000
14712013.01.04 00:31buy7370.1087.5380.0000.000
14722013.01.04 00:34close7370.1087.4570.0000.000-9.2615202.84
14732013.01.04 00:35close7360.1087.4550.0000.000-12.0115190.83
14742013.01.04 00:36close7350.1087.4470.0000.000-8.9215181.91
14752013.01.10 23:13buy7380.1088.7120.0000.000
14762013.01.10 23:14close7380.1088.6000.0000.000-12.6415169.27
14772013.01.15 04:41sell7390.1089.1990.0000.000
14782013.01.15 04:43close7390.1089.2960.0000.000-10.8715158.40