Strategy Tester Report
Angel_Heart_Lono デフォルト設定
Dukascopy-DEMO-1 (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2003.05.06 01:00 - 2019.08.02 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test404462Ticks modelled198442450Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit18590.28Gross profit116662.91Gross loss-98072.63
Profit factor1.19Expected payoff1.62
Absolute drawdown619.31Maximal drawdown1457.47 (7.72%)Relative drawdown11.81% (1257.93)
Total trades11455Short positions (won %)5864 (69.01%)Long positions (won %)5591 (70.67%)
Profit trades (% of total)7998 (69.82%)Loss trades (% of total)3457 (30.18%)
Largestprofit trade66.03loss trade-130.61
Averageprofit trade14.59loss trade-28.37
Maximumconsecutive wins (profit in money)31 (526.94)consecutive losses (loss in money)12 (-151.49)
Maximalconsecutive profit (count of wins)582.46 (29)consecutive loss (count of losses)-472.22 (7)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 17:30sell10.10118.2500.0000.000
22003.05.06 17:30modify10.10118.250119.2500.000
32003.05.06 17:44sell20.10118.3680.0000.000
42003.05.06 17:44modify20.10118.368119.3680.000
52003.05.06 18:00close20.10118.129119.3680.00020.2310020.23
62003.05.06 18:00close10.10118.129119.2500.00010.2410030.47
72003.05.06 18:18sell30.10118.3610.0000.000
82003.05.06 18:18modify30.10118.361119.3610.000
92003.05.06 18:21close30.10118.159119.3610.00017.1010047.57
102003.05.06 21:45sell40.10118.3080.0000.000
112003.05.06 21:45modify40.10118.308119.3080.000
122003.05.06 21:45close40.10118.107119.3080.00017.0210064.59
132003.05.07 03:15sell50.10117.5870.0000.000
142003.05.07 03:15modify50.10117.587118.5870.000
152003.05.07 03:59sell60.10117.6450.0000.000
162003.05.07 03:59modify60.10117.645118.6450.000
172003.05.07 04:00sell70.10117.6010.0000.000
182003.05.07 04:00modify70.10117.601118.6010.000
192003.05.07 10:38close60.10117.615118.6450.0002.5510067.14
202003.05.07 10:38close50.10117.615118.5870.000-2.3810064.76
212003.05.07 10:38close70.10117.615118.6010.000-1.1910063.57
222003.05.08 00:42sell80.10116.4720.0000.000
232003.05.08 00:42modify80.10116.472117.4720.000
242003.05.08 01:00sell90.10116.4180.0000.000
252003.05.08 01:00modify90.10116.418117.4180.000
262003.05.08 01:30sell100.10116.3620.0000.000
272003.05.08 01:30modify100.10116.362117.3620.000
282003.05.08 10:06close80.10116.440117.4720.0002.7510066.32
292003.05.08 10:06close90.10116.440117.4180.000-1.8910064.43
302003.05.08 10:06close100.10116.440117.3620.000-6.7010057.73
312003.05.08 10:06buy110.10116.4340.0000.000
322003.05.08 10:06modify110.10116.434115.4340.000
332003.05.08 10:17close110.10116.644115.4340.00018.0010075.73
342003.05.08 10:45buy120.10116.3420.0000.000
352003.05.08 10:45modify120.10116.342115.3420.000
362003.05.08 18:17close120.10116.554115.3420.00018.1910093.92
372003.05.08 18:30sell130.10116.3890.0000.000
382003.05.08 18:30modify130.10116.389117.3890.000
392003.05.08 18:38close130.10116.181117.3890.00017.9010111.82
402003.05.08 18:45sell140.10116.4030.0000.000
412003.05.08 18:45modify140.10116.403117.4030.000
422003.05.08 18:59sell150.10116.5140.0000.000
432003.05.08 18:59modify150.10116.514117.5140.000
442003.05.08 21:45close140.10116.797117.4030.000-33.7310078.09
452003.05.08 21:45close150.10116.814117.5140.000-25.6810052.41
462003.05.09 06:30buy160.10117.1940.0000.000
472003.05.09 06:30modify160.10117.194116.1940.000
482003.05.09 08:13close160.10117.268116.1940.0006.3110058.72
492003.05.12 10:46sell170.10116.8680.0000.000
502003.05.12 10:46modify170.10116.868117.8680.000
512003.05.12 11:00close170.10116.676117.8680.00016.4610075.18
522003.05.12 14:30sell180.10116.5730.0000.000
532003.05.12 14:30modify180.10116.573117.5730.000
542003.05.12 15:14close180.10116.369117.5730.00017.5310092.71
552003.05.12 17:40sell190.10116.7280.0000.000
562003.05.12 17:40modify190.10116.728117.7280.000
572003.05.12 17:45sell200.10116.6360.0000.000
582003.05.12 17:45modify200.10116.636117.6360.000
592003.05.13 02:00close190.10116.942117.7280.000-19.1210073.59
602003.05.13 02:00close200.10116.942117.6360.000-26.9910046.59
612003.05.13 07:30buy210.10117.2880.0000.000
622003.05.13 07:30modify210.10117.288116.2880.000
632003.05.13 08:01buy220.10117.0800.0000.000
642003.05.13 08:01modify220.10117.080116.0800.000
652003.05.13 08:45buy230.10116.8930.0000.000
662003.05.13 08:45modify230.10116.893115.8930.000
672003.05.13 10:45close220.10116.599116.0800.000-41.2510005.34
682003.05.13 10:45close210.10116.599116.2880.000-59.099946.25
692003.05.13 10:45close230.10116.578115.8930.000-27.029919.23
702003.05.13 12:00sell240.10117.0930.0000.000
712003.05.13 12:00modify240.10117.093118.0930.000
722003.05.13 12:15sell250.10117.0870.0000.000
732003.05.13 12:15modify250.10117.087118.0870.000
742003.05.13 14:40close240.10116.913118.0930.00015.409934.63
752003.05.13 14:40close250.10116.913118.0870.00014.889949.51
762003.05.13 23:39sell260.10116.6260.0000.000
772003.05.13 23:39modify260.10116.626117.6260.000
782003.05.14 00:30sell270.10116.6510.0000.000
792003.05.14 00:30modify270.10116.651117.6510.000
802003.05.14 05:11close260.10116.518117.6260.0008.459957.96
812003.05.14 05:11close270.10116.518117.6510.00011.419969.37
822003.05.14 23:45sell280.10116.1400.0000.000
832003.05.14 23:45modify280.10116.140117.1400.000
842003.05.15 01:00sell290.10116.2820.0000.000
852003.05.15 01:00modify290.10116.282117.2820.000
862003.05.15 08:19close290.10116.060117.2820.00019.139988.50
872003.05.15 08:19close280.10116.060117.1400.0004.429992.92
882003.05.15 16:19sell300.10115.8240.0000.000
892003.05.15 16:19modify300.10115.824116.8240.000
902003.05.15 16:20close300.10115.615116.8240.00018.0810011.00
912003.05.15 16:43sell310.10115.9520.0000.000
922003.05.15 16:43modify310.10115.952116.9520.000
932003.05.15 16:45sell320.10116.0820.0000.000
942003.05.15 16:45modify320.10116.082117.0820.000
952003.05.15 17:15sell330.10115.9960.0000.000
962003.05.15 17:15modify330.10115.996116.9960.000
972003.05.15 20:34close310.10115.823116.9520.00011.1410022.14
982003.05.15 20:34close320.10115.823117.0820.00022.3610044.50
992003.05.15 20:34close330.10115.823116.9960.00014.9410059.44
1002003.05.16 04:00buy340.10116.5190.0000.000
1012003.05.16 04:00modify340.10116.519115.5190.000
1022003.05.16 04:01buy350.10116.4230.0000.000
1032003.05.16 04:01modify350.10116.423115.4230.000
1042003.05.16 05:00buy360.10116.4400.0000.000
1052003.05.16 05:00modify360.10116.440115.4400.000
1062003.05.16 10:03close350.10116.300115.4230.000-10.5810048.86
1072003.05.16 10:03close360.10116.300115.4400.000-12.0410036.82
1082003.05.16 10:03close340.10116.300115.5190.000-18.8310017.99
1092003.05.16 21:47sell370.10116.0980.0000.000
1102003.05.16 21:47modify370.10116.098117.0980.000
1112003.05.16 21:47sell380.10116.1120.0000.000
1122003.05.16 21:47modify380.10116.112117.1120.000
1132003.05.16 22:09close380.10115.915117.1120.00017.0010034.99
1142003.05.16 22:09close370.10115.915117.0980.00015.7910050.78
1152003.05.19 03:45sell390.10115.6780.0000.000
1162003.05.19 03:45modify390.10115.678116.6780.000
1172003.05.19 04:15sell400.10115.5880.0000.000
1182003.05.19 04:15modify400.10115.588116.5880.000
1192003.05.19 05:15close390.10115.456116.6780.00019.2310070.01
1202003.05.19 05:15close400.10115.456116.5880.00011.4310081.44
1212003.05.19 14:37sell410.10115.2010.0000.000
1222003.05.19 14:37modify410.10115.201116.2010.000
1232003.05.19 15:12sell420.10116.1120.0000.000
1242003.05.19 15:12modify420.10116.112117.1120.000
1252003.05.19 15:12s/l410.10116.201116.2010.000-86.059995.39
1262003.05.19 15:15close420.10115.911117.1120.00017.3410012.73
1272003.05.19 15:23sell430.10115.9550.0000.000
1282003.05.19 15:23modify430.10115.955116.9550.000
1292003.05.19 15:37close430.10115.735116.9550.00019.0110031.74
1302003.05.19 16:30sell440.10116.5390.0000.000
1312003.05.19 16:30modify440.10116.539117.5390.000
1322003.05.19 21:01close440.10116.846117.5390.000-26.2710005.47
1332003.05.20 01:45buy450.10117.0700.0000.000
1342003.05.20 01:45modify450.10117.070116.0700.000
1352003.05.20 04:15buy460.10116.9810.0000.000
1362003.05.20 04:15modify460.10116.981115.9810.000
1372003.05.20 04:30buy470.10117.1120.0000.000
1382003.05.20 04:30modify470.10117.112116.1120.000
1392003.05.20 10:17close460.10117.195115.9810.00018.2610023.73
1402003.05.20 10:17close450.10117.195116.0700.00010.6710034.40
1412003.05.20 10:17close470.10117.195116.1120.0007.0810041.48
1422003.05.21 05:15sell480.10116.7250.0000.000
1432003.05.21 05:15modify480.10116.725117.7250.000
1442003.05.21 07:45close480.10116.662117.7250.0005.4010046.88
1452003.05.21 21:45buy490.10117.1760.0000.000
1462003.05.21 21:45modify490.10117.176116.1760.000
1472003.05.22 00:19close490.10117.392116.1760.00020.0910066.97
1482003.05.22 05:00buy500.10117.5060.0000.000
1492003.05.22 05:00modify500.10117.506116.5060.000
1502003.05.22 05:43close500.10117.719116.5060.00018.0910085.06
1512003.05.22 08:45buy510.10117.5300.0000.000
1522003.05.22 08:45modify510.10117.530116.5300.000
1532003.05.22 10:20close510.10117.737116.5300.00017.5810102.64
1542003.05.22 18:37sell520.10117.2860.0000.000
1552003.05.22 18:37modify520.10117.286118.2860.000
1562003.05.22 18:50sell530.10117.2190.0000.000
1572003.05.22 18:50modify530.10117.219118.2190.000
1582003.05.22 19:15sell540.10117.2970.0000.000
1592003.05.22 19:15modify540.10117.297118.2970.000
1602003.05.22 23:36close520.10117.087118.2860.00017.0010119.64
1612003.05.22 23:36close530.10117.087118.2190.00011.2710130.91
1622003.05.22 23:36close540.10117.087118.2970.00017.9410148.85
1632003.05.23 21:43sell550.10116.9790.0000.000
1642003.05.23 21:43modify550.10116.979117.9790.000
1652003.05.23 22:45close550.10116.861117.9790.00010.1010158.95
1662003.05.26 17:45buy560.10117.0740.0000.000
1672003.05.26 17:45modify560.10117.074116.0740.000
1682003.05.26 17:59buy570.10117.0180.0000.000
1692003.05.26 17:59modify570.10117.018116.0180.000
1702003.05.26 17:59buy580.10116.9410.0000.000
1712003.05.26 17:59modify580.10116.941115.9410.000
1722003.05.27 00:01close580.10116.871115.9410.000-5.4310153.53
1732003.05.27 00:01close570.10116.871116.0180.000-12.0210141.51
1742003.05.27 00:01close560.10116.871116.0740.000-16.8110124.70
1752003.05.27 00:01sell590.10116.8680.0000.000
1762003.05.27 00:01modify590.10116.868117.8680.000
1772003.05.27 04:03close590.10116.720117.8680.00012.6810137.38
1782003.05.27 08:14sell600.10116.8770.0000.000
1792003.05.27 08:14modify600.10116.877117.8770.000
1802003.05.27 08:35close600.10116.665117.8770.00018.1710155.55
1812003.05.27 08:59sell610.10116.8180.0000.000
1822003.05.27 08:59modify610.10116.818117.8180.000
1832003.05.27 14:21close610.10116.613117.8180.00017.5810173.13
1842003.05.27 19:45sell620.10117.0020.0000.000
1852003.05.27 19:45modify620.10117.002118.0020.000
1862003.05.27 23:37close620.10117.303118.0020.000-25.6610147.47
1872003.05.28 02:30buy630.10117.2570.0000.000
1882003.05.28 02:30modify630.10117.257116.2570.000
1892003.05.28 03:47close630.10117.293116.2570.0003.0710150.54
1902003.05.28 04:04buy640.10117.2310.0000.000
1912003.05.28 04:04modify640.10117.231116.2310.000
1922003.05.28 04:34close640.10117.246116.2310.0001.2810151.82
1932003.05.28 04:59buy650.10117.2200.0000.000
1942003.05.28 04:59modify650.10117.220116.2200.000
1952003.05.28 05:45buy660.10117.1340.0000.000
1962003.05.28 05:45modify660.10117.134116.1340.000
1972003.05.28 10:24close650.10117.148116.2200.000-6.1510145.67
1982003.05.28 10:24close660.10117.148116.1340.0001.2010146.87
1992003.05.29 00:41buy670.10118.6270.0000.000
2002003.05.29 00:41modify670.10118.627117.6270.000
2012003.05.29 01:00buy680.10118.5900.0000.000
2022003.05.29 01:00modify680.10118.590117.5900.000
2032003.05.29 01:15buy690.10118.5690.0000.000
2042003.05.29 01:15modify690.10118.569117.5690.000
2052003.05.29 05:10close670.10118.667117.6270.0003.3710150.24
2062003.05.29 05:10close680.10118.667117.5900.0006.4910156.73
2072003.05.29 05:10close690.10118.667117.5690.0008.2610164.99
2082003.05.29 09:30buy700.10118.7330.0000.000
2092003.05.29 09:30modify700.10118.733117.7330.000
2102003.05.29 10:10close700.10118.949117.7330.00018.1610183.15
2112003.05.29 14:18buy710.10118.7180.0000.000
2122003.05.29 14:18modify710.10118.718117.7180.000
2132003.05.29 14:40close710.10118.934117.7180.00018.1610201.31
2142003.05.29 15:00buy720.10118.8310.0000.000
2152003.05.29 15:00modify720.10118.831117.8310.000
2162003.05.29 15:01buy730.10118.7390.0000.000
2172003.05.29 15:01modify730.10118.739117.7390.000
2182003.05.29 20:15close730.10118.328117.7390.000-34.7310166.58
2192003.05.29 20:15close720.10118.328117.8310.000-42.5110124.07
2202003.05.30 00:15sell740.10118.0940.0000.000
2212003.05.30 00:15modify740.10118.094119.0940.000
2222003.05.30 03:45sell750.10118.1430.0000.000
2232003.05.30 03:45modify750.10118.143119.1430.000
2242003.05.30 04:22sell760.10118.2420.0000.000
2252003.05.30 04:22modify760.10118.242119.2420.000
2262003.05.30 10:13close760.10117.993119.2420.00021.1010145.17
2272003.05.30 10:13close750.10117.993119.1430.00012.7110157.88
2282003.05.30 10:13close740.10117.993119.0940.0008.5610166.44
2292003.05.30 16:00buy770.10118.6610.0000.000
2302003.05.30 16:00modify770.10118.661117.6610.000
2312003.05.30 16:20close770.10118.891117.6610.00019.3510185.79
2322003.06.02 00:00buy780.10119.5510.0000.000
2332003.06.02 00:00modify780.10119.551118.5510.000
2342003.06.02 03:45buy790.10119.4230.0000.000
2352003.06.02 03:45modify790.10119.423118.4230.000
2362003.06.02 04:00buy800.10119.2340.0000.000
2372003.06.02 04:00modify800.10119.234118.2340.000
2382003.06.02 11:20s/l780.10118.551118.5510.000-84.3610101.43
2392003.06.02 12:15close800.10118.635118.2340.000-50.4910050.94
2402003.06.02 12:15close790.10118.635118.4230.000-66.429984.52
2412003.06.02 16:15sell810.10118.7060.0000.000
2422003.06.02 16:15modify810.10118.706119.7060.000
2432003.06.02 16:43sell820.10118.7910.0000.000
2442003.06.02 16:43modify820.10118.791119.7910.000
2452003.06.02 16:45sell830.10118.7250.0000.000
2462003.06.02 16:45modify830.10118.725119.7250.000
2472003.06.02 17:16close820.10118.560119.7910.00019.4810004.00
2482003.06.02 17:16close810.10118.560119.7060.00012.3110016.31
2492003.06.02 17:16close830.10118.560119.7250.00013.9210030.23
2502003.06.02 23:40sell840.10118.5480.0000.000
2512003.06.02 23:40modify840.10118.548119.5480.000
2522003.06.03 05:00close840.10118.500119.5480.0003.2310033.46
2532003.06.03 10:12sell850.10118.4100.0000.000
2542003.06.03 10:12modify850.10118.410119.4100.000
2552003.06.03 10:45close850.10118.393119.4100.0001.4410034.90
2562003.06.03 11:30sell860.10118.5640.0000.000
2572003.06.03 11:30modify860.10118.564119.5640.000
2582003.06.03 15:15close860.10118.948119.5640.000-32.2810002.62
2592003.06.03 17:30buy870.10118.7830.0000.000
2602003.06.03 17:30modify870.10118.783117.7830.000
2612003.06.03 19:01close870.10118.984117.7830.00016.8910019.51
2622003.06.03 23:00buy880.10119.0550.0000.000
2632003.06.03 23:00modify880.10119.055118.0550.000
2642003.06.04 01:35close880.10119.239118.0550.00015.9910035.51
2652003.06.04 06:03buy890.10119.0640.0000.000
2662003.06.04 06:03modify890.10119.064118.0640.000
2672003.06.04 06:45buy900.10119.0510.0000.000
2682003.06.04 06:45modify900.10119.051118.0510.000
2692003.06.04 11:45close890.10118.518118.0640.000-46.079989.44
2702003.06.04 11:45close900.10118.518118.0510.000-44.979944.47
2712003.06.04 16:15sell910.10118.5080.0000.000
2722003.06.04 16:15modify910.10118.508119.5080.000
2732003.06.04 16:44sell920.10118.6230.0000.000
2742003.06.04 16:44modify920.10118.623119.6230.000
2752003.06.04 18:30sell930.10118.6570.0000.000
2762003.06.04 18:30modify930.10118.657119.6570.000
2772003.06.05 04:04close920.10118.703119.6230.000-9.219935.25
2782003.06.05 04:04close930.10118.703119.6570.000-6.359928.90
2792003.06.05 04:04close910.10118.703119.5080.000-18.909910.00
2802003.06.05 05:00buy940.10118.5100.0000.000
2812003.06.05 05:00modify940.10118.510117.5100.000
2822003.06.05 09:00close940.10118.546117.5100.0003.049913.04
2832003.06.05 09:00sell950.10118.5400.0000.000
2842003.06.05 09:00modify950.10118.540119.5400.000
2852003.06.05 09:22sell960.10118.5470.0000.000
2862003.06.05 09:22modify960.10118.547119.5470.000
2872003.06.05 11:00close960.10118.361119.5470.00015.719928.75
2882003.06.05 11:00close950.10118.361119.5400.00015.129943.87
2892003.06.05 15:15sell970.10118.5420.0000.000
2902003.06.05 15:15modify970.10118.542119.5420.000
2912003.06.05 15:34close970.10118.329119.5420.00018.009961.87
2922003.06.05 22:00sell980.10117.6760.0000.000
2932003.06.05 22:00modify980.10117.676118.6760.000
2942003.06.05 22:39sell990.10117.7800.0000.000
2952003.06.05 22:39modify990.10117.780118.7800.000
2962003.06.05 23:45sell1000.10117.7020.0000.000
2972003.06.05 23:45modify1000.10117.702118.7020.000
2982003.06.06 08:47close990.10117.722118.7800.0004.119965.98
2992003.06.06 08:47close980.10117.722118.6760.000-4.739961.25
3002003.06.06 08:47close1000.10117.722118.7020.000-2.529958.72
3012003.06.06 21:47buy1010.10118.7200.0000.000
3022003.06.06 21:47modify1010.10118.720117.7200.000
3032003.06.06 22:50close1010.10118.819117.7200.0008.339967.05
3042003.06.09 00:00buy1020.10118.6750.0000.000
3052003.06.09 00:00modify1020.10118.675117.6750.000
3062003.06.09 00:30buy1030.10118.6820.0000.000
3072003.06.09 00:30modify1030.10118.682117.6820.000
3082003.06.09 11:18close1020.10118.475117.6750.000-16.889950.17
3092003.06.09 11:18close1030.10118.475117.6820.000-17.479932.70
3102003.06.09 11:18sell1040.10118.4490.0000.000
3112003.06.09 11:18modify1040.10118.449119.4490.000
3122003.06.09 12:00close1040.10118.478119.4490.000-2.459930.25
3132003.06.09 19:00sell1050.10118.1240.0000.000
3142003.06.09 19:00modify1050.10118.124119.1240.000
3152003.06.09 22:18close1050.10118.009119.1240.0009.759940.00
3162003.06.09 23:19sell1060.10118.1670.0000.000
3172003.06.09 23:19modify1060.10118.167119.1670.000
3182003.06.10 03:25close1060.10118.075119.1670.0006.979946.97
3192003.06.10 21:45sell1070.10117.7410.0000.000
3202003.06.10 21:45modify1070.10117.741118.7410.000
3212003.06.11 00:12sell1080.10117.7840.0000.000
3222003.06.11 00:12modify1080.10117.784118.7840.000
3232003.06.11 02:20close1080.10117.748118.7840.0003.069950.03
3242003.06.11 02:20close1070.10117.748118.7410.000-1.419948.62
3252003.06.11 09:45buy1090.10117.8590.0000.000
3262003.06.11 09:45modify1090.10117.859116.8590.000
3272003.06.11 10:38buy1100.10117.7210.0000.000
3282003.06.11 10:38modify1100.10117.721116.7210.000
3292003.06.11 16:21close1100.10117.810116.7210.0007.559956.17
3302003.06.11 16:21close1090.10117.810116.8590.000-4.169952.01
3312003.06.11 16:21sell1110.10117.8050.0000.000
3322003.06.11 16:21modify1110.10117.805118.8050.000
3332003.06.11 19:10close1110.10117.595118.8050.00017.869969.87
3342003.06.16 11:30buy1120.10117.5360.0000.000
3352003.06.16 11:30modify1120.10117.536116.5360.000
3362003.06.16 12:22buy1130.10117.5400.0000.000
3372003.06.16 12:22modify1130.10117.540116.5400.000
3382003.06.16 15:38close1130.10117.636116.5400.0008.169978.03
3392003.06.16 15:38close1120.10117.636116.5360.0008.509986.53
3402003.06.17 20:15buy1140.10118.1530.0000.000
3412003.06.17 20:15modify1140.10118.153117.1530.000
3422003.06.17 21:21buy1150.10118.1400.0000.000
3432003.06.17 21:21modify1150.10118.140117.1400.000
3442003.06.18 03:12close1150.10118.215117.1400.0006.909993.43
3452003.06.18 03:12close1140.10118.215117.1530.0005.809999.23
3462003.06.18 17:00buy1160.10118.4720.0000.000
3472003.06.18 17:00modify1160.10118.472117.4720.000
3482003.06.18 17:31buy1170.10118.3480.0000.000
3492003.06.18 17:31modify1170.10118.348117.3480.000
3502003.06.18 23:30close1170.10117.783117.3480.000-47.979951.26
3512003.06.18 23:30close1160.10117.783117.4720.000-58.509892.76
3522003.06.19 02:31sell1180.10117.9020.0000.000
3532003.06.19 02:31modify1180.10117.902118.9020.000
3542003.06.19 03:00sell1190.10117.9790.0000.000
3552003.06.19 03:00modify1190.10117.979118.9790.000
3562003.06.19 03:15sell1200.10118.0260.0000.000
3572003.06.19 03:15modify1200.10118.026119.0260.000
3582003.06.19 07:15close1190.10118.576118.9790.000-50.359842.41
3592003.06.19 07:15close1180.10118.576118.9020.000-56.849785.57
3602003.06.19 07:15close1200.10118.576119.0260.000-46.389739.19
3612003.06.19 11:43buy1210.10118.5030.0000.000
3622003.06.19 11:43modify1210.10118.503117.5030.000
3632003.06.19 12:00buy1220.10118.6420.0000.000
3642003.06.19 12:00modify1220.10118.642117.6420.000
3652003.06.19 14:04close1210.10118.748117.5030.00020.639759.82
3662003.06.19 14:04close1220.10118.748117.6420.0008.939768.75
3672003.06.19 18:59buy1230.10118.7110.0000.000
3682003.06.19 18:59modify1230.10118.711117.7110.000
3692003.06.19 18:59close1230.10118.681117.7110.000-2.539766.22
3702003.06.19 19:45buy1240.10118.6940.0000.000
3712003.06.19 19:45modify1240.10118.694117.6940.000
3722003.06.19 21:01buy1250.10118.3280.0000.000
3732003.06.19 21:01modify1250.10118.328117.3280.000
3742003.06.19 23:15close1240.10118.273117.6940.000-35.609730.62
3752003.06.20 02:30close1250.10118.423117.3280.0008.589739.21
3762003.06.20 02:30sell1260.10118.4230.0000.000
3772003.06.20 02:30modify1260.10118.423119.4230.000
3782003.06.20 02:45sell1270.10118.4810.0000.000
3792003.06.20 02:45modify1270.10118.481119.4810.000
3802003.06.20 05:00close1270.10118.266119.4810.00018.189757.39
3812003.06.20 05:00close1260.10118.266119.4230.00013.289770.67
3822003.06.20 11:17sell1280.10118.2820.0000.000
3832003.06.20 11:17modify1280.10118.282119.2820.000
3842003.06.20 14:16close1280.10118.185119.2820.0008.219778.88
3852003.06.23 17:45sell1290.10118.0760.0000.000
3862003.06.23 17:45modify1290.10118.076119.0760.000
3872003.06.23 18:16sell1300.10118.0460.0000.000
3882003.06.23 18:16modify1300.10118.046119.0460.000
3892003.06.23 18:38close1300.10117.883119.0460.00013.839792.71
3902003.06.23 18:38close1290.10117.883119.0760.00016.379809.08
3912003.06.24 00:00sell1310.10117.6270.0000.000
3922003.06.24 00:00modify1310.10117.627118.6270.000
3932003.06.24 00:14sell1320.10117.7250.0000.000
3942003.06.24 00:14modify1320.10117.725118.7250.000
3952003.06.24 12:15close1320.10117.743118.7250.000-1.539807.55
3962003.06.24 12:15close1310.10117.743118.6270.000-9.859797.70
3972003.06.25 12:20sell1330.10117.7190.0000.000
3982003.06.25 12:20modify1330.10117.719118.7190.000
3992003.06.25 12:28close1330.10117.514118.7190.00017.449815.14
4002003.06.25 12:59sell1340.10117.6910.0000.000
4012003.06.25 12:59modify1340.10117.691118.6910.000
4022003.06.25 12:59close1340.10117.718118.6910.000-2.299812.85
4032003.06.26 03:15buy1350.10118.0210.0000.000
4042003.06.26 03:15modify1350.10118.021117.0210.000
4052003.06.26 03:47close1350.10118.119117.0210.0008.309821.15
4062003.06.27 01:30buy1360.10119.3840.0000.000
4072003.06.27 01:30modify1360.10119.384118.3840.000
4082003.06.27 03:13buy1370.10119.3480.0000.000
4092003.06.27 03:13modify1370.10119.348118.3480.000
4102003.06.27 04:30buy1380.10119.2490.0000.000
4112003.06.27 04:30modify1380.10119.249118.2490.000
4122003.06.27 10:00close1370.10119.499118.3480.00012.649833.79
4132003.06.27 10:00close1380.10119.499118.2490.00020.929854.71
4142003.06.27 10:00close1360.10119.499118.3840.0009.629864.33
4152003.06.27 15:15buy1390.10119.6260.0000.000
4162003.06.27 15:15modify1390.10119.626118.6260.000
4172003.06.27 15:30buy1400.10119.5890.0000.000
4182003.06.27 15:30modify1400.10119.589118.5890.000
4192003.06.27 15:38buy1410.10119.5100.0000.000
4202003.06.27 15:38modify1410.10119.510118.5100.000
4212003.06.27 16:01close1410.10119.743118.5100.00019.469883.79
4222003.06.27 16:01close1400.10119.743118.5890.00012.869896.65
4232003.06.27 16:01close1390.10119.743118.6260.0009.779906.42
4242003.06.27 17:18buy1420.10119.7070.0000.000
4252003.06.27 17:18modify1420.10119.707118.7070.000
4262003.06.27 17:41close1420.10119.928118.7070.00018.439924.85
4272003.06.27 18:45buy1430.10119.4720.0000.000
4282003.06.27 18:45modify1430.10119.472118.4720.000
4292003.06.27 19:02close1430.10119.673118.4720.00016.809941.65
4302003.06.30 18:00buy1440.10119.9540.0000.000
4312003.06.30 18:00modify1440.10119.954118.9540.000
4322003.06.30 18:45buy1450.10119.9370.0000.000
4332003.06.30 18:45modify1450.10119.937118.9370.000
4342003.07.01 09:41close1440.10119.896118.9540.000-4.289937.37
4352003.07.01 09:41close1450.10119.896118.9370.000-2.869934.52
4362003.07.01 09:45sell1460.10119.7530.0000.000
4372003.07.01 09:45modify1460.10119.753120.7530.000
4382003.07.01 13:16close1460.10119.794120.7530.000-3.429931.10
4392003.07.01 21:30sell1470.10119.3600.0000.000
4402003.07.01 21:30modify1470.10119.360120.3600.000
4412003.07.01 23:13sell1480.10119.4980.0000.000
4422003.07.01 23:13modify1480.10119.498120.4980.000
4432003.07.02 02:01close1480.10119.320120.4980.00014.109945.19
4442003.07.02 02:01close1470.10119.320120.3600.0002.539947.72
4452003.07.02 16:15sell1490.10119.1160.0000.000
4462003.07.02 16:15modify1490.10119.116120.1160.000
4472003.07.02 16:38sell1500.10119.2090.0000.000
4482003.07.02 16:38modify1500.10119.209120.2090.000
4492003.07.02 18:02close1500.10118.985120.2090.00018.839966.55
4502003.07.02 18:02close1490.10118.985120.1160.00011.019977.56
4512003.07.03 03:30sell1510.10118.1520.0000.000
4522003.07.03 03:30modify1510.10118.152119.1520.000
4532003.07.03 04:20sell1520.10118.2470.0000.000
4542003.07.03 04:20modify1520.10118.247119.2470.000
4552003.07.03 04:30sell1530.10118.1800.0000.000
4562003.07.03 04:30modify1530.10118.180119.1800.000
4572003.07.03 16:40close1520.10118.265119.2470.000-1.529976.04
4582003.07.03 16:40close1510.10118.265119.1520.000-9.559966.49
4592003.07.03 16:40close1530.10118.265119.1800.000-7.199959.30
4602003.07.03 20:45sell1540.10118.2210.0000.000
4612003.07.03 20:45modify1540.10118.221119.2210.000
4622003.07.03 22:04sell1550.10118.3150.0000.000
4632003.07.03 22:04modify1550.10118.315119.3150.000
4642003.07.04 01:00close1550.10118.148119.3150.00013.319972.61
4652003.07.04 01:00close1540.10118.148119.2210.0005.369977.96
4662003.07.08 12:15sell1560.10118.3760.0000.000
4672003.07.08 12:15modify1560.10118.376119.3760.000
4682003.07.08 12:21close1560.10118.172119.3760.00017.269995.22
4692003.07.08 12:30sell1570.10118.3660.0000.000
4702003.07.08 12:30modify1570.10118.366119.3660.000
4712003.07.08 12:39sell1580.10118.5510.0000.000
4722003.07.08 12:39modify1580.10118.551119.5510.000
4732003.07.08 16:03close1580.10118.278119.5510.00023.0810018.30
4742003.07.08 16:03close1570.10118.278119.3660.0007.4410025.74
4752003.07.08 16:13buy1590.10118.2150.0000.000
4762003.07.08 16:13modify1590.10118.215117.2150.000
4772003.07.08 16:30buy1600.10118.2390.0000.000
4782003.07.08 16:30modify1600.10118.239117.2390.000
4792003.07.08 16:30buy1610.10118.2390.0000.000
4802003.07.08 16:30modify1610.10118.239117.2390.000
4812003.07.08 19:01close1590.10118.403117.2150.00015.8810041.62
4822003.07.08 19:01close1600.10118.403117.2390.00013.8510055.47
4832003.07.08 19:01close1610.10118.403117.2390.00013.8510069.32
4842003.07.09 17:00sell1620.10118.1130.0000.000
4852003.07.09 17:00modify1620.10118.113119.1130.000
4862003.07.09 17:06close1620.10118.018119.1130.0008.0510077.37
4872003.07.10 00:11sell1630.10117.8510.0000.000
4882003.07.10 00:11modify1630.10117.851118.8510.000
4892003.07.10 00:45sell1640.10117.8300.0000.000
4902003.07.10 00:45modify1640.10117.830118.8300.000
4912003.07.10 03:19close1630.10117.659118.8510.00016.3210093.69
4922003.07.10 03:19close1640.10117.659118.8300.00014.5310108.22
4932003.07.11 09:30buy1650.10117.8550.0000.000
4942003.07.11 09:30modify1650.10117.855116.8550.000
4952003.07.11 09:46buy1660.10117.8220.0000.000
4962003.07.11 09:46modify1660.10117.822116.8220.000
4972003.07.11 10:19close1660.10117.952116.8220.00011.0210119.24
4982003.07.11 10:19close1650.10117.952116.8550.0008.2210127.46
4992003.07.11 11:16buy1670.10117.7690.0000.000
5002003.07.11 11:16modify1670.10117.769116.7690.000
5012003.07.11 16:23close1670.10117.846116.7690.0006.5310133.99
5022003.07.15 21:45sell1680.10117.6250.0000.000
5032003.07.15 21:45modify1680.10117.625118.6250.000
5042003.07.16 00:08close1680.10117.928118.6250.000-26.5110107.48
5052003.07.16 07:16buy1690.10118.2130.0000.000
5062003.07.16 07:16modify1690.10118.213117.2130.000
5072003.07.16 08:30buy1700.10118.2780.0000.000
5082003.07.16 08:30modify1700.10118.278117.2780.000
5092003.07.16 09:21buy1710.10118.2110.0000.000
5102003.07.16 09:21modify1710.10118.211117.2110.000
5112003.07.16 10:43close1710.10118.298117.2110.0007.3510114.83
5122003.07.16 10:43close1690.10118.298117.2130.0007.1910122.02
5132003.07.16 10:43close1700.10118.298117.2780.0001.6910123.71
5142003.07.16 10:59buy1720.10118.1710.0000.000
5152003.07.16 10:59modify1720.10118.171117.1710.000
5162003.07.16 12:45close1720.10118.268117.1710.0008.2010131.91
5172003.07.17 21:15buy1730.10118.7960.0000.000
5182003.07.17 21:15modify1730.10118.796117.7960.000
5192003.07.17 21:41buy1740.10118.7270.0000.000
5202003.07.17 21:41modify1740.10118.727117.7270.000
5212003.07.17 22:13close1740.10118.824117.7270.0008.1610140.07
5222003.07.17 22:13close1730.10118.824117.7960.0002.3610142.43
5232003.07.18 02:02buy1750.10118.7040.0000.000
5242003.07.18 02:02modify1750.10118.704117.7040.000
5252003.07.18 04:11close1750.10118.844117.7040.00011.7810154.21
5262003.07.18 13:20buy1760.10118.9060.0000.000
5272003.07.18 13:20modify1760.10118.906117.9060.000
5282003.07.18 14:22close1760.10119.109117.9060.00017.0410171.25
5292003.07.21 00:37sell1770.10118.4940.0000.000
5302003.07.21 00:37modify1770.10118.494119.4940.000
5312003.07.21 01:00sell1780.10118.5220.0000.000
5322003.07.21 01:00modify1780.10118.522119.5220.000
5332003.07.21 01:30sell1790.10118.6020.0000.000
5342003.07.21 01:30modify1790.10118.602119.6020.000
5352003.07.21 03:14close1770.10118.344119.4940.00012.6710183.92
5362003.07.21 03:14close1780.10118.344119.5220.00015.0410198.96
5372003.07.21 03:14close1790.10118.344119.6020.00021.8010220.76
5382003.07.21 08:46sell1800.10118.3450.0000.000
5392003.07.21 08:46modify1800.10118.345119.3450.000
5402003.07.21 09:29sell1810.10118.4040.0000.000
5412003.07.21 09:29modify1810.10118.404119.4040.000
5422003.07.21 16:00close1810.10118.626119.4040.000-18.7110202.05
5432003.07.21 19:00close1800.10118.468119.3450.000-10.3810191.67
5442003.07.21 19:00buy1820.10118.4680.0000.000
5452003.07.21 19:00modify1820.10118.468117.4680.000
5462003.07.21 21:45close1820.10118.522117.4680.0004.5610196.23
5472003.07.22 10:36buy1830.10119.1110.0000.000
5482003.07.22 10:36modify1830.10119.111118.1110.000
5492003.07.22 10:43close1830.10119.282118.1110.00014.3410210.57
5502003.07.22 11:45buy1840.10119.2050.0000.000
5512003.07.22 11:45modify1840.10119.205118.2050.000
5522003.07.22 13:00buy1850.10118.9850.0000.000
5532003.07.22 13:00modify1850.10118.985117.9850.000
5542003.07.22 18:14close1850.10119.185117.9850.00016.7810227.35
5552003.07.22 18:14close1840.10119.185118.2050.000-1.6810225.67
5562003.07.22 22:33buy1860.10119.1210.0000.000
5572003.07.22 22:33modify1860.10119.121118.1210.000
5582003.07.22 23:30buy1870.10119.0980.0000.000
5592003.07.22 23:30modify1870.10119.098118.0980.000
5602003.07.23 07:45close1860.10118.976118.1210.000-11.6310214.04
5612003.07.23 07:45close1870.10118.976118.0980.000-9.6910204.36
5622003.07.23 07:45sell1880.10118.9780.0000.000
5632003.07.23 07:45modify1880.10118.978119.9780.000
5642003.07.23 08:35sell1890.10119.0320.0000.000
5652003.07.23 08:35modify1890.10119.032120.0320.000
5662003.07.23 11:00close1890.10119.007120.0320.0002.1010206.46
5672003.07.23 11:00close1880.10119.007119.9780.000-2.4410204.02
5682003.07.24 19:30buy1900.10119.1220.0000.000
5692003.07.24 19:30modify1900.10119.122118.1220.000
5702003.07.24 21:16buy1910.10118.9600.0000.000
5712003.07.24 21:16modify1910.10118.960117.9600.000
5722003.07.24 23:00buy1920.10118.9740.0000.000
5732003.07.24 23:00modify1920.10118.974117.9740.000
5742003.07.25 03:02close1910.10119.117117.9600.00013.7410217.76
5752003.07.25 03:02close1920.10119.117117.9740.00012.5710230.34
5762003.07.25 03:02close1900.10119.117118.1220.0000.1410230.48
5772003.07.25 07:18buy1930.10119.1440.0000.000
5782003.07.25 07:18modify1930.10119.144118.1440.000
5792003.07.25 10:00close1930.10119.191118.1440.0003.9410234.42
5802003.07.25 16:38sell1940.10119.0740.0000.000
5812003.07.25 16:38modify1940.10119.074120.0740.000
5822003.07.25 16:58close1940.10118.872120.0740.00016.9910251.41
5832003.07.25 21:00sell1950.10118.8750.0000.000
5842003.07.25 21:00modify1950.10118.875119.8750.000
5852003.07.25 21:15sell1960.10118.8250.0000.000
5862003.07.25 21:15modify1960.10118.825119.8250.000
5872003.07.25 22:50close1960.10118.787119.8250.0003.2010254.61
5882003.07.25 22:50close1950.10118.787119.8750.0007.4110262.02
5892003.07.28 09:36buy1970.10119.0280.0000.000
5902003.07.28 09:36modify1970.10119.028118.0280.000
5912003.07.28 11:45close1970.10119.054118.0280.0002.1810264.20
5922003.07.28 17:30buy1980.10119.3570.0000.000
5932003.07.28 17:30modify1980.10119.357118.3570.000
5942003.07.28 17:45buy1990.10119.3510.0000.000
5952003.07.28 17:45modify1990.10119.351118.3510.000
5962003.07.28 18:46buy2000.10119.2540.0000.000
5972003.07.28 18:46modify2000.10119.254118.2540.000
5982003.07.28 19:16close2000.10119.493118.2540.00020.0010284.20
5992003.07.28 19:16close1980.10119.493118.3570.00011.3810295.58
6002003.07.28 19:16close1990.10119.493118.3510.00011.8810307.46
6012003.07.28 21:01buy2010.10119.3100.0000.000
6022003.07.28 21:01modify2010.10119.310118.3100.000
6032003.07.29 01:00close2010.10119.394118.3100.0007.6010315.07
6042003.07.29 12:00sell2020.10119.4520.0000.000
6052003.07.29 12:00modify2020.10119.452120.4520.000
6062003.07.29 17:45close2020.10119.460120.4520.000-0.6710314.40
6072003.07.29 17:45buy2030.10119.4600.0000.000
6082003.07.29 17:45modify2030.10119.460118.4600.000
6092003.07.29 18:10close2030.10119.667118.4600.00017.3010331.70
6102003.07.30 04:16buy2040.10119.8050.0000.000
6112003.07.30 04:16modify2040.10119.805118.8050.000
6122003.07.30 05:00close2040.10119.880118.8050.0006.2610337.96
6132003.07.30 21:00buy2050.10120.3230.0000.000
6142003.07.30 21:00modify2050.10120.323119.3230.000
6152003.07.30 21:21buy2060.10120.2090.0000.000
6162003.07.30 21:21modify2060.10120.209119.2090.000
6172003.07.30 22:00buy2070.10120.2930.0000.000
6182003.07.30 22:00modify2070.10120.293119.2930.000
6192003.07.31 03:20close2060.10120.322119.2090.00011.0810349.04
6202003.07.31 03:20close2050.10120.322119.3230.0001.6110350.65
6212003.07.31 03:20close2070.10120.322119.2930.0004.1010354.75
6222003.07.31 22:15buy2080.10120.5050.0000.000
6232003.07.31 22:15modify2080.10120.505119.5050.000
6242003.08.01 01:37close2080.10120.566119.5050.0005.6210360.38
6252003.08.01 21:30sell2090.10119.9960.0000.000
6262003.08.01 21:30modify2090.10119.996120.9960.000
6272003.08.01 22:50close2090.10119.995120.9960.0000.0810360.46
6282003.08.04 00:00sell2100.10120.1320.0000.000
6292003.08.04 00:00modify2100.10120.132121.1320.000
6302003.08.04 00:45close2100.10119.927121.1320.00017.0910377.55
6312003.08.04 02:18sell2110.10120.0570.0000.000
6322003.08.04 02:18modify2110.10120.057121.0570.000
6332003.08.04 03:01close2110.10119.888121.0570.00014.1010391.65
6342003.08.04 19:00buy2120.10120.4450.0000.000
6352003.08.04 19:00modify2120.10120.445119.4450.000
6362003.08.04 23:02buy2130.10120.3750.0000.000
6372003.08.04 23:02modify2130.10120.375119.3750.000
6382003.08.05 02:47close2130.10120.328119.3750.000-3.3510388.30
6392003.08.05 02:47close2120.10120.328119.4450.000-9.1610379.15
6402003.08.05 23:30sell2140.10119.8350.0000.000
6412003.08.05 23:30modify2140.10119.835120.8350.000
6422003.08.06 01:45sell2150.10119.8700.0000.000
6432003.08.06 01:45modify2150.10119.870120.8700.000
6442003.08.06 02:23sell2160.10119.9250.0000.000
6452003.08.06 02:23modify2160.10119.925120.9250.000
6462003.08.06 06:22close2160.10119.798120.9250.00010.6010389.75
6472003.08.06 06:22close2150.10119.798120.8700.0006.0110395.76
6482003.08.06 06:22close2140.10119.798120.8350.0002.2710398.02
6492003.08.06 18:45buy2170.10120.2410.0000.000
6502003.08.06 18:45modify2170.10120.241119.2410.000
6512003.08.06 19:38buy2180.10120.2540.0000.000
6522003.08.06 19:38modify2180.10120.254119.2540.000
6532003.08.07 07:00close2180.10120.100119.2540.000-11.1310386.90
6542003.08.07 07:00close2170.10120.100119.2410.000-10.0510376.85
6552003.08.08 00:14sell2190.10119.0140.0000.000
6562003.08.08 00:14modify2190.10119.014120.0140.000
6572003.08.08 00:30sell2200.10118.9860.0000.000
6582003.08.08 00:30modify2200.10118.986119.9860.000
6592003.08.08 01:51sell2210.10119.0650.0000.000
6602003.08.08 01:51modify2210.10119.065120.0650.000
6612003.08.08 08:05close2190.10118.999120.0140.0001.2610378.11
6622003.08.08 08:05close2210.10118.999120.0650.0005.5510383.66
6632003.08.08 08:05close2200.10118.999119.9860.000-1.0910382.57
6642003.08.08 14:04sell2220.10118.9600.0000.000
6652003.08.08 14:04modify2220.10118.960119.9600.000
6662003.08.08 15:00sell2230.10119.0360.0000.000
6672003.08.08 15:00modify2230.10119.036120.0360.000
6682003.08.08 18:47close2220.10118.895119.9600.0005.4710388.04
6692003.08.08 18:47close2230.10118.895120.0360.00011.8610399.90
6702003.08.11 17:50sell2240.10118.4280.0000.000
6712003.08.11 17:50modify2240.10118.428119.4280.000
6722003.08.11 18:30sell2250.10118.4970.0000.000
6732003.08.11 18:30modify2250.10118.497119.4970.000
6742003.08.11 19:05close2240.10118.285119.4280.00012.0910411.99
6752003.08.11 19:05close2250.10118.285119.4970.00017.9210429.91
6762003.08.11 20:44sell2260.10118.5500.0000.000
6772003.08.11 20:44modify2260.10118.550119.5500.000
6782003.08.11 21:00sell2270.10118.5850.0000.000
6792003.08.11 21:00modify2270.10118.585119.5850.000
6802003.08.12 01:16close2260.10118.515119.5500.0002.1310432.04
6812003.08.12 01:16close2270.10118.515119.5850.0005.0910437.12
6822003.08.12 01:16buy2280.10118.5150.0000.000
6832003.08.12 01:16modify2280.10118.515117.5150.000
6842003.08.12 02:56buy2290.10118.3710.0000.000
6852003.08.12 02:56modify2290.10118.371117.3710.000
6862003.08.12 03:38close2290.10118.623117.3710.00021.2410458.36
6872003.08.12 03:38close2280.10118.623117.5150.0009.1010467.46
6882003.08.13 09:30buy2300.10119.0430.0000.000
6892003.08.13 09:30modify2300.10119.043118.0430.000
6902003.08.13 12:26buy2310.10118.9710.0000.000
6912003.08.13 12:26modify2310.10118.971117.9710.000
6922003.08.13 12:45buy2320.10118.9620.0000.000
6932003.08.13 12:45modify2320.10118.962117.9620.000
6942003.08.13 15:36close2310.10119.164117.9710.00016.2010483.66
6952003.08.13 15:36close2320.10119.164117.9620.00016.9510500.61
6962003.08.13 15:36close2300.10119.164118.0430.00010.1510510.76
6972003.08.14 17:26buy2330.10119.2330.0000.000
6982003.08.14 17:26modify2330.10119.233118.2330.000
6992003.08.14 17:30buy2340.10119.2720.0000.000
7002003.08.14 17:30modify2340.10119.272118.2720.000
7012003.08.15 08:15close2330.10118.942118.2330.000-23.9110486.86
7022003.08.15 08:15close2340.10118.942118.2720.000-27.1810459.68
7032003.08.18 18:42buy2350.10119.3260.0000.000
7042003.08.18 18:42modify2350.10119.326118.3260.000
7052003.08.18 18:45buy2360.10119.2880.0000.000
7062003.08.18 18:45modify2360.10119.288118.2880.000
7072003.08.18 19:13close2350.10119.483118.3260.00013.1410472.82
7082003.08.18 19:13close2360.10119.483118.2880.00016.3210489.14
7092003.08.19 17:08buy2370.10119.4130.0000.000
7102003.08.19 17:08modify2370.10119.413118.4130.000
7112003.08.19 17:30buy2380.10119.3150.0000.000
7122003.08.19 17:30modify2380.10119.315118.3150.000
7132003.08.19 19:45close2370.10118.803118.4130.000-51.3510437.79
7142003.08.19 19:45close2380.10118.803118.3150.000-43.1010394.69
7152003.08.20 01:15sell2390.10118.4440.0000.000
7162003.08.20 01:15modify2390.10118.444119.4440.000
7172003.08.20 01:21sell2400.10118.4040.0000.000
7182003.08.20 01:21modify2400.10118.404119.4040.000
7192003.08.20 03:15sell2410.10118.6100.0000.000
7202003.08.20 03:15modify2410.10118.610119.6100.000
7212003.08.20 08:02close2400.10118.610119.4040.000-17.3710377.32
7222003.08.20 08:02close2390.10118.610119.4440.000-14.0010363.32
7232003.08.20 08:02close2410.10118.610119.6100.0000.0010363.32
7242003.08.20 22:00sell2420.10118.0650.0000.000
7252003.08.20 22:00modify2420.10118.065119.0650.000
7262003.08.21 03:26close2420.10117.984119.0650.0004.4010367.72
7272003.08.21 22:40sell2430.10117.7900.0000.000
7282003.08.21 22:40modify2430.10117.790118.7900.000
7292003.08.21 23:30sell2440.10117.8220.0000.000
7302003.08.21 23:30modify2440.10117.822118.8220.000
7312003.08.22 06:38close2430.10117.792118.7900.000-0.9910366.73
7322003.08.22 06:38close2440.10117.792118.8220.0001.7310368.45
7332003.08.22 21:59sell2450.10117.5900.0000.000
7342003.08.22 21:59modify2450.10117.590118.5900.000
7352003.08.22 22:50close2450.10117.567118.5900.0001.9610370.41
7362003.08.25 19:34sell2460.10117.4800.0000.000
7372003.08.25 19:34modify2460.10117.480118.4800.000
7382003.08.25 21:19close2460.10117.278118.4800.00017.2210387.63
7392003.08.26 13:54buy2470.10117.4240.0000.000
7402003.08.26 13:54modify2470.10117.424116.4240.000
7412003.08.26 16:06close2470.10117.635116.4240.00017.9410405.57
7422003.08.27 01:24sell2480.10117.3200.0000.000
7432003.08.27 01:24modify2480.10117.320118.3200.000
7442003.08.27 14:45close2480.10117.720118.3200.000-33.9810371.59
7452003.08.27 20:14buy2490.10117.6120.0000.000
7462003.08.27 20:14modify2490.10117.612116.6120.000
7472003.08.28 04:05close2490.10117.522116.6120.000-5.9710365.63
7482003.08.28 04:06sell2500.10117.5500.0000.000
7492003.08.28 04:06modify2500.10117.550118.5500.000
7502003.08.28 06:40close2500.10117.439118.5500.0009.4510375.08
7512003.08.29 10:02sell2510.10117.1360.0000.000
7522003.08.29 10:02modify2510.10117.136118.1360.000
7532003.08.29 12:15close2510.10117.035118.1360.0008.6310383.71
7542003.08.29 18:00sell2520.10116.6630.0000.000
7552003.08.29 18:00modify2520.10116.663117.6630.000
7562003.08.29 19:00sell2530.10116.6410.0000.000
7572003.08.29 19:00modify2530.10116.641117.6410.000
7582003.08.29 22:50close2520.10116.840117.6630.000-15.1510368.56
7592003.08.29 22:50close2530.10116.840117.6410.000-17.0310351.53
7602003.09.01 01:30buy2540.10116.7080.0000.000
7612003.09.01 01:30modify2540.10116.708115.7080.000
7622003.09.01 02:13buy2550.10116.6440.0000.000
7632003.09.01 02:13modify2550.10116.644115.6440.000
7642003.09.01 08:00close2550.10116.660115.6440.0001.3710352.90
7652003.09.01 08:00close2540.10116.660115.7080.000-4.1110348.79
7662003.09.01 18:00sell2560.10116.4920.0000.000
7672003.09.01 18:00modify2560.10116.492117.4920.000
7682003.09.01 18:01sell2570.10116.5270.0000.000
7692003.09.01 18:01modify2570.10116.527117.5270.000
7702003.09.01 23:45close2570.10116.494117.5270.0002.8310351.62
7712003.09.01 23:45close2560.10116.494117.4920.000-0.1710351.45
7722003.09.02 15:15buy2580.10116.9770.0000.000
7732003.09.02 15:15modify2580.10116.977115.9770.000
7742003.09.02 15:30buy2590.10116.9480.0000.000
7752003.09.02 15:30modify2590.10116.948115.9480.000
7762003.09.02 16:52buy2600.10116.8200.0000.000
7772003.09.02 16:52modify2600.10116.820115.8200.000
7782003.09.02 19:01s/l2580.10115.977115.9770.000-86.2310265.22
7792003.09.02 19:01s/l2590.10115.948115.9480.000-86.2610178.96
7802003.09.02 19:01buy2610.10115.9600.0000.000
7812003.09.02 19:01modify2610.10115.960114.9600.000
7822003.09.02 19:10s/l2600.10115.820115.8200.000-86.3410092.62
7832003.09.02 19:10buy2620.10115.8300.0000.000
7842003.09.02 19:10modify2620.10115.830114.8300.000
7852003.09.02 19:12close2620.10116.073114.8300.00020.9410113.56
7862003.09.02 19:12close2610.10116.073114.9600.0009.7410123.30
7872003.09.02 23:23sell2630.10116.3270.0000.000
7882003.09.02 23:23modify2630.10116.327117.3270.000
7892003.09.03 00:00sell2640.10116.5410.0000.000
7902003.09.03 00:00modify2640.10116.541117.5410.000
7912003.09.03 00:15sell2650.10116.3870.0000.000
7922003.09.03 00:15modify2650.10116.387117.3870.000
7932003.09.03 04:02close2630.10116.302117.3270.0001.3310124.62
7942003.09.03 04:02close2640.10116.302117.5410.00020.5510145.17
7952003.09.03 04:02close2650.10116.302117.3870.0007.3110152.48
7962003.09.03 15:05sell2660.10116.1760.0000.000
7972003.09.03 15:05modify2660.10116.176117.1760.000
7982003.09.03 15:30sell2670.10116.2970.0000.000
7992003.09.03 15:30modify2670.10116.297117.2970.000
8002003.09.03 16:16close2660.10116.022117.1760.00013.2710165.75
8012003.09.03 16:16close2670.10116.022117.2970.00023.7010189.45
8022003.09.04 09:35buy2680.10116.7260.0000.000
8032003.09.04 09:35modify2680.10116.726115.7260.000
8042003.09.04 10:20close2680.10116.895115.7260.00014.4610203.91
8052003.09.04 13:00buy2690.10116.7850.0000.000
8062003.09.04 13:00modify2690.10116.785115.7850.000
8072003.09.04 13:45buy2700.10116.8000.0000.000
8082003.09.04 13:45modify2700.10116.800115.8000.000
8092003.09.04 14:02buy2710.10116.7380.0000.000
8102003.09.04 14:02modify2710.10116.738115.7380.000
8112003.09.04 16:13close2710.10116.939115.7380.00017.1910221.10
8122003.09.04 16:13close2700.10116.939115.8000.00011.8910232.99
8132003.09.04 16:13close2690.10116.939115.7850.00013.1710246.16
8142003.09.05 22:00buy2720.10116.8240.0000.000
8152003.09.05 22:00modify2720.10116.824115.8240.000
8162003.09.05 22:50close2720.10116.802115.8240.000-1.8810244.28
8172003.09.08 04:00buy2730.10117.3120.0000.000
8182003.09.08 04:00modify2730.10117.312116.3120.000
8192003.09.08 05:15buy2740.10117.3300.0000.000
8202003.09.08 05:15modify2740.10117.330116.3300.000
8212003.09.08 08:36buy2750.10117.2450.0000.000
8222003.09.08 08:36modify2750.10117.245116.2450.000
8232003.09.08 18:45close2750.10116.517116.2450.000-62.4810181.80
8242003.09.08 18:45close2730.10116.517116.3120.000-68.2310113.57
8252003.09.08 19:30close2740.10116.662116.3300.000-57.2610056.31
8262003.09.08 20:45sell2760.10116.7160.0000.000
8272003.09.08 20:45modify2760.10116.716117.7160.000
8282003.09.08 21:00sell2770.10116.7890.0000.000
8292003.09.08 21:00modify2770.10116.789117.7890.000
8302003.09.08 21:28close2770.10116.574117.7890.00018.4410074.75
8312003.09.08 21:28close2760.10116.574117.7160.00012.1810086.93
8322003.09.09 00:12sell2780.10116.7750.0000.000
8332003.09.09 00:12modify2780.10116.775117.7750.000
8342003.09.09 00:30sell2790.10116.8180.0000.000
8352003.09.09 00:30modify2790.10116.818117.8180.000
8362003.09.09 01:54close2780.10116.611117.7750.00014.0610100.99
8372003.09.09 01:54close2790.10116.611117.8180.00017.7510118.74
8382003.09.09 15:47sell2800.10116.3360.0000.000
8392003.09.09 15:47modify2800.10116.336117.3360.000
8402003.09.09 19:08close2800.10116.319117.3360.0001.4610120.20
8412003.09.10 00:45buy2810.10116.8080.0000.000
8422003.09.10 00:45modify2810.10116.808115.8080.000
8432003.09.10 03:05close2810.10116.838115.8080.0002.5710122.77
8442003.09.12 21:44buy2820.10117.3140.0000.000
8452003.09.12 21:44modify2820.10117.314116.3140.000
8462003.09.12 22:15close2820.10117.319116.3140.0000.4310123.20
8472003.09.15 15:15buy2830.10117.4360.0000.000
8482003.09.15 15:15modify2830.10117.436116.4360.000
8492003.09.15 15:40close2830.10117.639116.4360.00017.2610140.46
8502003.09.16 17:59sell2840.10116.4180.0000.000
8512003.09.16 17:59modify2840.10116.418117.4180.000
8522003.09.16 18:45sell2850.10116.2790.0000.000
8532003.09.16 18:45modify2850.10116.279117.2790.000
8542003.09.16 19:08close2840.10116.173117.4180.00021.0910161.55
8552003.09.16 19:08close2850.10116.173117.2790.0009.1210170.67
8562003.09.17 00:30sell2860.10116.1560.0000.000
8572003.09.17 00:30modify2860.10116.156117.1560.000
8582003.09.17 00:37sell2870.10116.2170.0000.000
8592003.09.17 00:37modify2870.10116.217117.2170.000
8602003.09.17 08:00close2870.10116.131117.2170.0007.4110178.08
8612003.09.17 08:00close2860.10116.131117.1560.0002.1510180.23
8622003.09.18 20:45sell2880.10115.1780.0000.000
8632003.09.18 20:45modify2880.10115.178116.1780.000
8642003.09.18 21:34sell2890.10115.2490.0000.000
8652003.09.18 21:34modify2890.10115.249116.2490.000
8662003.09.18 22:15sell2900.10115.3500.0000.000
8672003.09.18 22:15modify2900.10115.350116.3500.000
8682003.09.19 09:28close2890.10115.325116.2490.000-7.4110172.82
8692003.09.19 09:28close2900.10115.325116.3500.0001.3510174.17
8702003.09.19 09:28close2880.10115.325116.1780.000-13.5710160.59
8712003.09.19 21:30sell2910.10114.2670.0000.000
8722003.09.19 21:30modify2910.10114.267115.2670.000
8732003.09.19 21:45sell2920.10114.2330.0000.000
8742003.09.19 21:45modify2920.10114.233115.2330.000
8752003.09.19 22:50close2910.10114.232115.2670.0003.0610163.65
8762003.09.19 22:50close2920.10114.232115.2330.0000.0910163.74
8772003.09.22 08:06sell2930.10112.4540.0000.000
8782003.09.22 08:06modify2930.10112.454113.4540.000
8792003.09.22 08:15sell2940.10112.5480.0000.000
8802003.09.22 08:15modify2940.10112.548113.5480.000
8812003.09.22 08:23close2930.10112.311113.4540.00012.7310176.47
8822003.09.22 08:23close2940.10112.311113.5480.00021.1010197.57
8832003.09.22 09:34sell2950.10112.4860.0000.000
8842003.09.22 09:34modify2950.10112.486113.4860.000
8852003.09.22 09:45sell2960.10112.4920.0000.000
8862003.09.22 09:45modify2960.10112.492113.4920.000
8872003.09.22 10:10close2950.10112.310113.4860.00015.6710213.24
8882003.09.22 10:10close2960.10112.310113.4920.00016.2110229.45
8892003.09.22 16:15sell2970.10112.0330.0000.000
8902003.09.22 16:15modify2970.10112.033113.0330.000
8912003.09.22 18:03close2970.10111.824113.0330.00018.6910248.14
8922003.09.22 22:34sell2980.10112.1580.0000.000
8932003.09.22 22:34modify2980.10112.158113.1580.000
8942003.09.22 22:45sell2990.10112.1720.0000.000
8952003.09.22 22:45modify2990.10112.172113.1720.000
8962003.09.22 23:19close2980.10111.984113.1580.00015.5410263.68
8972003.09.22 23:19close2990.10111.984113.1720.00016.7910280.47
8982003.09.23 00:15sell3000.10112.1910.0000.000
8992003.09.23 00:15modify3000.10112.191113.1910.000
9002003.09.23 03:00close3000.10112.028113.1910.00014.5510295.02
9012003.09.23 03:00buy3010.10112.0280.0000.000
9022003.09.23 03:00modify3010.10112.028111.0280.000
9032003.09.23 08:45close3010.10112.047111.0280.0001.7010296.72
9042003.09.23 15:01sell3020.10111.5460.0000.000
9052003.09.23 15:01modify3020.10111.546112.5460.000
9062003.09.23 16:00sell3030.10111.4910.0000.000
9072003.09.23 16:00modify3030.10111.491112.4910.000
9082003.09.23 17:00sell3040.10111.7640.0000.000
9092003.09.23 17:00modify3040.10111.764112.7640.000
9102003.09.23 17:51close3020.10111.415112.5460.00011.7610308.48
9112003.09.23 17:51close3040.10111.415112.7640.00031.3210339.80
9122003.09.23 17:51close3030.10111.415112.4910.0006.8210346.62
9132003.09.24 02:35buy3050.10112.1730.0000.000
9142003.09.24 02:35modify3050.10112.173111.1730.000
9152003.09.24 03:45buy3060.10112.2950.0000.000
9162003.09.24 03:45modify3060.10112.295111.2950.000
9172003.09.24 04:45buy3070.10112.0030.0000.000
9182003.09.24 04:45modify3070.10112.003111.0030.000
9192003.09.24 09:05close3050.10112.185111.1730.0001.0710347.69
9202003.09.24 09:05close3070.10112.185111.0030.00016.2210363.91
9212003.09.24 09:05close3060.10112.185111.2950.000-9.8110354.10
9222003.09.24 17:00sell3080.10111.6290.0000.000
9232003.09.24 17:00modify3080.10111.629112.6290.000
9242003.09.24 17:15sell3090.10111.7980.0000.000
9252003.09.24 17:15modify3090.10111.798112.7980.000
9262003.09.24 17:45sell3100.10111.8080.0000.000
9272003.09.24 17:45modify3100.10111.808112.8080.000
9282003.09.24 18:41close3080.10111.565112.6290.0005.7410359.84
9292003.09.24 18:41close3090.10111.565112.7980.00020.8810380.72
9302003.09.24 18:41close3100.10111.565112.8080.00021.7810402.50
9312003.09.24 23:15sell3110.10111.6800.0000.000
9322003.09.24 23:15modify3110.10111.680112.6800.000
9332003.09.25 00:00sell3120.10111.7230.0000.000
9342003.09.25 00:00modify3120.10111.723112.7230.000
9352003.09.25 12:00close3110.10111.854112.6800.000-18.0310384.47
9362003.09.25 12:00close3120.10111.854112.7230.000-11.7110372.76
9372003.09.25 12:15buy3130.10111.8350.0000.000
9382003.09.25 12:15modify3130.10111.835110.8350.000
9392003.09.25 19:15close3130.10111.797110.8350.000-3.4010369.36
9402003.09.25 19:39sell3140.10111.9030.0000.000
9412003.09.25 19:39modify3140.10111.903112.9030.000
9422003.09.25 20:05sell3150.10112.1360.0000.000
9432003.09.25 20:05modify3150.10112.136113.1360.000
9442003.09.26 03:15close3140.10112.084112.9030.000-16.9710352.39
9452003.09.26 03:15close3150.10112.084113.1360.0003.8210356.20
9462003.09.26 03:16buy3160.10112.0560.0000.000
9472003.09.26 03:16modify3160.10112.056111.0560.000
9482003.09.26 03:52buy3170.10111.9830.0000.000
9492003.09.26 03:52modify3170.10111.983110.9830.000
9502003.09.26 08:45close3170.10112.028110.9830.0004.0210360.22
9512003.09.26 08:45close3160.10112.028111.0560.000-2.5010357.72
9522003.09.26 21:48sell3180.10111.9500.0000.000
9532003.09.26 21:48modify3180.10111.950112.9500.000
9542003.09.26 22:50close3180.10111.813112.9500.00012.2510369.97
9552003.09.29 09:30sell3190.10111.1930.0000.000
9562003.09.29 09:30modify3190.10111.193112.1930.000
9572003.09.29 09:43sell3200.10111.3500.0000.000
9582003.09.29 09:43modify3200.10111.350112.3500.000
9592003.09.29 10:08close3200.10111.222112.3500.00011.5110381.48
9602003.09.29 10:08close3190.10111.222112.1930.000-2.6110378.87
9612003.09.29 11:30sell3210.10111.4140.0000.000
9622003.09.29 11:30modify3210.10111.414112.4140.000
9632003.09.29 16:15close3210.10111.443112.4140.000-2.6010376.27
9642003.09.29 16:15buy3220.10111.4430.0000.000
9652003.09.29 16:15modify3220.10111.443110.4430.000
9662003.09.29 16:24buy3230.10111.3270.0000.000
9672003.09.29 16:24modify3230.10111.327110.3270.000
9682003.09.29 19:45close3230.10111.023110.3270.000-27.3810348.89
9692003.09.29 19:45close3220.10111.023110.4430.000-37.8310311.06
9702003.09.30 02:03sell3240.10111.0480.0000.000
9712003.09.30 02:03modify3240.10111.048112.0480.000
9722003.09.30 02:15sell3250.10111.7350.0000.000
9732003.09.30 02:15modify3250.10111.735112.7350.000
9742003.09.30 02:26s/l3240.10112.048112.0480.000-89.2410221.82
9752003.09.30 02:30sell3260.10111.9270.0000.000
9762003.09.30 02:30modify3260.10111.927112.9270.000
9772003.09.30 03:14close3260.10111.639112.9270.00025.8010247.62
9782003.09.30 03:14close3250.10111.639112.7350.0008.6010256.22
9792003.09.30 05:30buy3270.10111.0250.0000.000
9802003.09.30 05:30modify3270.10111.025110.0250.000
9812003.09.30 11:30close3270.10110.370110.0250.000-59.3510196.87
9822003.09.30 15:28sell3280.10110.5250.0000.000
9832003.09.30 15:28modify3280.10110.525111.5250.000
9842003.09.30 15:34sell3290.10110.4820.0000.000
9852003.09.30 15:34modify3290.10110.482111.4820.000
9862003.09.30 16:15sell3300.10110.4350.0000.000
9872003.09.30 16:15modify3300.10110.435111.4350.000
9882003.09.30 16:48close3290.10110.290111.4820.00017.4110214.28
9892003.09.30 16:48close3280.10110.290111.5250.00021.3110235.59
9902003.09.30 16:48close3300.10110.290111.4350.00013.1510248.74
9912003.10.01 01:35buy3310.10111.3920.0000.000
9922003.10.01 01:35modify3310.10111.392110.3920.000
9932003.10.01 02:00buy3320.10111.2910.0000.000
9942003.10.01 02:00modify3320.10111.291110.2910.000
9952003.10.01 02:00buy3330.10111.2910.0000.000
9962003.10.01 02:00modify3330.10111.291110.2910.000
9972003.10.01 08:44close3310.10111.364110.3920.000-2.5110246.23
9982003.10.01 08:44close3320.10111.364110.2910.0006.5610252.79
9992003.10.01 08:44close3330.10111.364110.2910.0006.5610259.35
10002003.10.01 20:45sell3340.10110.7460.0000.000
10012003.10.01 20:45modify3340.10110.746111.7460.000
10022003.10.01 20:54sell3350.10110.7080.0000.000
10032003.10.01 20:54modify3350.10110.708111.7080.000
10042003.10.01 23:11close3350.10110.551111.7080.00014.2010273.55
10052003.10.01 23:11close3340.10110.551111.7460.00017.6410291.19
10062003.10.02 01:47sell3360.10110.8050.0000.000
10072003.10.02 01:47modify3360.10110.805111.8050.000
10082003.10.02 06:15close3360.10110.850111.8050.000-4.0610287.13
10092003.10.02 06:15buy3370.10110.8500.0000.000
10102003.10.02 06:15modify3370.10110.850109.8500.000
10112003.10.02 07:39buy3380.10110.8840.0000.000
10122003.10.02 07:39modify3380.10110.884109.8840.000
10132003.10.02 08:23close3380.10111.048109.8840.00014.7710301.90
10142003.10.02 08:23close3370.10111.048109.8500.00017.8310319.73
10152003.10.02 22:32sell3390.10110.7760.0000.000
10162003.10.02 22:32modify3390.10110.776111.7760.000
10172003.10.03 01:00close3390.10110.757111.7760.0000.9010320.63
10182003.10.03 14:00sell3400.10110.4800.0000.000
10192003.10.03 14:00modify3400.10110.480111.4800.000
10202003.10.03 14:56sell3410.10110.5460.0000.000
10212003.10.03 14:56modify3410.10110.546111.5460.000
10222003.10.03 15:15sell3420.10110.6120.0000.000
10232003.10.03 15:15modify3420.10110.612111.6120.000
10242003.10.03 22:50close3410.10110.863111.5460.000-28.5910292.04
10252003.10.03 22:50close3420.10110.863111.6120.000-22.6410269.40
10262003.10.03 22:50close3400.10110.863111.4800.000-34.5510234.85
10272003.10.06 06:01buy3430.10110.9770.0000.000
10282003.10.06 06:01modify3430.10110.977109.9770.000
10292003.10.06 06:30buy3440.10110.8380.0000.000
10302003.10.06 06:30modify3440.10110.838109.8380.000
10312003.10.06 09:13close3430.10111.087109.9770.0009.9010244.75
10322003.10.06 09:13close3440.10111.087109.8380.00022.4110267.16
10332003.10.07 22:45sell3450.10109.8630.0000.000
10342003.10.07 22:45modify3450.10109.863110.8630.000
10352003.10.07 23:41sell3460.10109.8990.0000.000
10362003.10.07 23:41modify3460.10109.899110.8990.000
10372003.10.08 02:49close3460.10109.655110.8990.00021.4310288.59
10382003.10.08 02:49close3450.10109.655110.8630.00018.1510306.73
10392003.10.08 21:53sell3470.10109.6110.0000.000
10402003.10.08 21:53modify3470.10109.611110.6110.000
10412003.10.08 22:30close3470.10109.409110.6110.00018.4610325.19
10422003.10.09 13:26sell3480.10109.1460.0000.000
10432003.10.09 13:26modify3480.10109.146110.1460.000
10442003.10.09 14:18sell3490.10109.1310.0000.000
10452003.10.09 14:18modify3490.10109.131110.1310.000
10462003.10.09 16:06close3480.10108.950110.1460.00017.9910343.18
10472003.10.09 16:06close3490.10108.950110.1310.00016.6110359.79
10482003.10.09 16:26sell3500.10109.2060.0000.000
10492003.10.09 16:26modify3500.10109.206110.2060.000
10502003.10.09 16:37close3500.10109.212110.2060.000-0.5510359.24
10512003.10.10 17:20sell3510.10108.5420.0000.000
10522003.10.10 17:20modify3510.10108.542109.5420.000
10532003.10.10 17:30sell3520.10108.6050.0000.000
10542003.10.10 17:30modify3520.10108.605109.6050.000
10552003.10.10 18:30close3510.10108.391109.5420.00013.9310373.17
10562003.10.10 18:30close3520.10108.391109.6050.00019.7410392.91
10572003.10.10 19:05sell3530.10108.5490.0000.000
10582003.10.10 19:05modify3530.10108.549109.5490.000
10592003.10.10 22:50close3530.10108.600109.5490.000-4.7010388.21
10602003.10.13 15:30buy3540.10108.5100.0000.000
10612003.10.13 15:30modify3540.10108.510107.5100.000
10622003.10.13 17:33close3540.10108.720107.5100.00019.3210407.53
10632003.10.13 21:16buy3550.10108.8990.0000.000
10642003.10.13 21:16modify3550.10108.899107.8990.000
10652003.10.13 21:45buy3560.10108.9150.0000.000
10662003.10.13 21:45modify3560.10108.915107.9150.000
10672003.10.14 00:10buy3570.10108.9170.0000.000
10682003.10.14 00:10modify3570.10108.917107.9170.000
10692003.10.14 01:33close3570.10108.981107.9170.0005.8710413.40
10702003.10.14 01:33close3550.10108.981107.8990.0008.0810421.49
10712003.10.14 01:33close3560.10108.981107.9150.0006.6210428.11
10722003.10.14 15:50buy3580.10109.7240.0000.000
10732003.10.14 15:50modify3580.10109.724108.7240.000
10742003.10.14 16:15buy3590.10109.6920.0000.000
10752003.10.14 16:15modify3590.10109.692108.6920.000
10762003.10.14 16:45buy3600.10109.6700.0000.000
10772003.10.14 16:45modify3600.10109.670108.6700.000
10782003.10.14 20:00close3580.10108.771108.7240.000-87.6210340.49
10792003.10.14 20:00close3590.10108.771108.6920.000-84.6710255.82
10802003.10.14 20:00close3600.10108.771108.6700.000-82.6510173.17
10812003.10.15 02:45sell3610.10108.7760.0000.000
10822003.10.15 02:45modify3610.10108.776109.7760.000
10832003.10.15 04:09sell3620.10108.8580.0000.000
10842003.10.15 04:09modify3620.10108.858109.8580.000
10852003.10.15 05:00sell3630.10109.0680.0000.000
10862003.10.15 05:00modify3630.10109.068110.0680.000
10872003.10.15 09:44close3620.10108.908109.8580.000-4.5910168.58
10882003.10.15 09:44close3630.10108.908110.0680.00014.6910183.27
10892003.10.15 09:44close3610.10108.908109.7760.000-12.1210171.15
10902003.10.15 20:30buy3640.10109.6280.0000.000
10912003.10.15 20:30modify3640.10109.628108.6280.000
10922003.10.15 21:56buy3650.10109.4550.0000.000
10932003.10.15 21:56modify3650.10109.455108.4550.000
10942003.10.16 04:46close3650.10109.731108.4550.00026.8410198.00
10952003.10.16 04:46close3640.10109.731108.6280.00011.0810209.08
10962003.10.16 15:32buy3660.10109.5930.0000.000
10972003.10.16 15:32modify3660.10109.593108.5930.000
10982003.10.16 15:36buy3670.10109.6010.0000.000
10992003.10.16 15:36modify3670.10109.601108.6010.000
11002003.10.16 18:45close3670.10109.289108.6010.000-28.5510180.53
11012003.10.16 18:45close3660.10109.289108.5930.000-27.8210152.71
11022003.10.16 20:15sell3680.10109.3140.0000.000
11032003.10.16 20:15modify3680.10109.314110.3140.000
11042003.10.16 21:19sell3690.10109.5190.0000.000
11052003.10.16 21:19modify3690.10109.519110.5190.000
11062003.10.16 22:00sell3700.10109.8370.0000.000
11072003.10.16 22:00modify3700.10109.837110.8370.000
11082003.10.17 02:18close3690.10109.658110.5190.000-13.5010139.20
11092003.10.17 02:18close3700.10109.658110.8370.00015.5010154.70
11102003.10.17 02:18close3680.10109.658110.3140.000-32.1910122.51
11112003.10.20 03:45sell3710.10109.0850.0000.000
11122003.10.20 03:45modify3710.10109.085110.0850.000
11132003.10.20 04:09sell3720.10109.4310.0000.000
11142003.10.20 04:09modify3720.10109.431110.4310.000
11152003.10.20 04:45sell3730.10109.6800.0000.000
11162003.10.20 04:45modify3730.10109.680110.6800.000
11172003.10.20 06:30close3710.10109.661110.0850.000-52.5310069.98
11182003.10.20 06:51close3720.10109.735110.4310.000-27.7010042.28
11192003.10.20 10:03close3730.10109.466110.6800.00019.5510061.83
11202003.10.20 10:14buy3740.10109.3920.0000.000
11212003.10.20 10:14modify3740.10109.392108.3920.000
11222003.10.20 10:30buy3750.10109.3830.0000.000
11232003.10.20 10:30modify3750.10109.383108.3830.000
11242003.10.20 12:12close3740.10109.563108.3920.00015.6110077.44
11252003.10.20 12:12close3750.10109.563108.3830.00016.4310093.87
11262003.10.20 20:45buy3760.10110.2950.0000.000
11272003.10.20 20:45modify3760.10110.295109.2950.000
11282003.10.21 06:00close3760.10109.873109.2950.000-37.8510056.02
11292003.10.21 08:15sell3770.10109.7680.0000.000
11302003.10.21 08:15modify3770.10109.768110.7680.000
11312003.10.21 09:04close3770.10109.807110.7680.000-3.5510052.47
11322003.10.21 10:45sell3780.10109.8560.0000.000
11332003.10.21 10:45modify3780.10109.856110.8560.000
11342003.10.21 13:00sell3790.10109.9270.0000.000
11352003.10.21 13:00modify3790.10109.927110.9270.000
11362003.10.21 16:45close3780.10109.733110.8560.00011.2110063.68
11372003.10.21 16:45close3790.10109.733110.9270.00017.6810081.36
11382003.10.21 17:38buy3800.10109.6600.0000.000
11392003.10.21 17:38modify3800.10109.660108.6600.000
11402003.10.21 18:30buy3810.10109.6320.0000.000
11412003.10.21 18:30modify3810.10109.632108.6320.000
11422003.10.22 02:30close3800.10109.622108.6600.000-2.9110078.46
11432003.10.22 02:30close3810.10109.622108.6320.000-0.3510078.11
11442003.10.22 02:30sell3820.10109.6350.0000.000
11452003.10.22 02:30modify3820.10109.635110.6350.000
11462003.10.22 02:34sell3830.10109.6600.0000.000
11472003.10.22 02:34modify3830.10109.660110.6600.000
11482003.10.22 06:07close3830.10109.472110.6600.00017.1710095.28
11492003.10.22 06:07close3820.10109.472110.6350.00014.8910110.17
11502003.10.22 22:45sell3840.10108.9290.0000.000
11512003.10.22 22:45modify3840.10108.929109.9290.000
11522003.10.23 01:07sell3850.10108.9880.0000.000
11532003.10.23 01:07modify3850.10108.988109.9880.000
11542003.10.23 10:15close3850.10109.715109.9880.000-66.2610043.91
11552003.10.23 10:15close3840.10109.715109.9290.000-74.119969.80
11562003.10.23 14:15buy3860.10109.6630.0000.000
11572003.10.23 14:15modify3860.10109.663108.6630.000
11582003.10.23 17:58buy3870.10109.5240.0000.000
11592003.10.23 17:58modify3870.10109.524108.5240.000
11602003.10.24 04:15close3870.10109.586108.5240.0006.229976.02
11612003.10.24 04:15close3860.10109.586108.6630.000-6.479969.56
11622003.10.24 20:30sell3880.10109.1930.0000.000
11632003.10.24 20:30modify3880.10109.193110.1930.000
11642003.10.24 21:28sell3890.10109.2700.0000.000
11652003.10.24 21:28modify3890.10109.270110.2700.000
11662003.10.24 22:50close3890.10109.302110.2700.000-2.939966.63
11672003.10.24 22:50close3880.10109.302110.1930.000-9.979956.66
11682003.10.27 10:15sell3900.10108.6950.0000.000
11692003.10.27 10:15modify3900.10108.695109.6950.000
11702003.10.27 11:03sell3910.10108.7070.0000.000
11712003.10.27 11:03modify3910.10108.707109.7070.000
11722003.10.27 11:47close3910.10108.520109.7070.00017.239973.89
11732003.10.27 11:47close3900.10108.520109.6950.00016.139990.02
11742003.10.29 13:20sell3920.10107.9800.0000.000
11752003.10.29 13:20modify3920.10107.980108.9800.000
11762003.10.30 01:30close3920.10108.233108.9800.000-25.859964.17
11772003.10.30 01:30buy3930.10108.2050.0000.000
11782003.10.30 01:30modify3930.10108.205107.2050.000
11792003.10.30 14:08close3930.10108.082107.2050.000-11.389952.79
11802003.10.31 01:30buy3940.10108.7170.0000.000
11812003.10.31 01:30modify3940.10108.717107.7170.000
11822003.10.31 01:47buy3950.10108.6690.0000.000
11832003.10.31 01:47modify3950.10108.669107.6690.000
11842003.10.31 02:00buy3960.10108.6350.0000.000
11852003.10.31 02:00modify3960.10108.635107.6350.000
11862003.10.31 04:10close3950.10108.844107.6690.00016.089968.87
11872003.10.31 04:10close3960.10108.844107.6350.00019.209988.07
11882003.10.31 04:10close3940.10108.844107.7170.00011.679999.74
11892003.10.31 09:45buy3970.10108.8820.0000.000
11902003.10.31 09:45modify3970.10108.882107.8820.000
11912003.10.31 10:13close3970.10109.087107.8820.00018.7910018.53
11922003.10.31 12:05buy3980.10108.8940.0000.000
11932003.10.31 12:05modify3980.10108.894107.8940.000
11942003.10.31 14:44close3980.10109.098107.8940.00018.7010037.23
11952003.11.03 00:32buy3990.10109.8540.0000.000
11962003.11.03 00:32modify3990.10109.854108.8540.000
11972003.11.03 00:36buy4000.10109.8280.0000.000
11982003.11.03 00:36modify4000.10109.828108.8280.000
11992003.11.03 01:00buy4010.10109.7450.0000.000
12002003.11.03 01:00modify4010.10109.745108.7450.000
12012003.11.03 03:19close4000.10109.976108.8280.00013.4610050.69
12022003.11.03 03:19close4010.10109.976108.7450.00021.0010071.69
12032003.11.03 03:19close3990.10109.976108.8540.00011.0910082.78
12042003.11.03 08:43buy4020.10110.0520.0000.000
12052003.11.03 08:43modify4020.10110.052109.0520.000
12062003.11.03 09:27close4020.10110.254109.0520.00018.3210101.10
12072003.11.03 13:35buy4030.10110.0800.0000.000
12082003.11.03 13:35modify4030.10110.080109.0800.000
12092003.11.03 13:45buy4040.10110.1430.0000.000
12102003.11.03 13:45modify4040.10110.143109.1430.000
12112003.11.03 17:17close4030.10110.302109.0800.00020.1310121.23
12122003.11.03 17:17close4040.10110.302109.1430.00014.4110135.64
12132003.11.03 23:21buy4050.10110.9960.0000.000
12142003.11.03 23:21modify4050.10110.996109.9960.000
12152003.11.04 00:00buy4060.10110.9530.0000.000
12162003.11.04 00:00modify4060.10110.953109.9530.000
12172003.11.04 00:45buy4070.10110.8770.0000.000
12182003.11.04 00:45modify4070.10110.877109.8770.000
12192003.11.04 05:00close4050.10110.242109.9960.000-67.8310067.81
12202003.11.04 05:00close4060.10110.242109.9530.000-64.4910003.32
12212003.11.04 05:00close4070.10110.242109.8770.000-57.609945.72
12222003.11.04 09:21sell4080.10110.2740.0000.000
12232003.11.04 09:21modify4080.10110.274111.2740.000
12242003.11.04 09:25sell4090.10110.3680.0000.000
12252003.11.04 09:25modify4090.10110.368111.3680.000
12262003.11.04 10:15sell4100.10110.3900.0000.000
12272003.11.04 10:15modify4100.10110.390111.3900.000
12282003.11.04 14:40close4080.10110.267111.2740.0000.639946.35
12292003.11.04 14:40close4090.10110.267111.3680.0009.169955.51
12302003.11.04 14:40close4100.10110.267111.3900.00011.159966.66
12312003.11.05 00:15sell4110.10109.6130.0000.000
12322003.11.05 00:15modify4110.10109.613110.6130.000
12332003.11.05 01:03sell4120.10109.6960.0000.000
12342003.11.05 01:03modify4120.10109.696110.6960.000
12352003.11.05 13:34close4120.10109.621110.6960.0006.849973.50
12362003.11.05 13:34close4110.10109.621110.6130.000-0.739972.77
12372003.11.05 23:45buy4130.10109.8750.0000.000
12382003.11.05 23:45modify4130.10109.875108.8750.000
12392003.11.06 03:00close4130.10109.984108.8750.00011.609984.38
12402003.11.06 07:15buy4140.10109.9880.0000.000
12412003.11.06 07:15modify4140.10109.988108.9880.000
12422003.11.06 07:40buy4150.10109.9740.0000.000
12432003.11.06 07:40modify4150.10109.974108.9740.000
12442003.11.06 12:30close4150.10109.952108.9740.000-2.009982.38
12452003.11.06 12:30close4140.10109.952108.9880.000-3.279979.11
12462003.11.07 00:09buy4160.10110.1640.0000.000
12472003.11.07 00:09modify4160.10110.164109.1640.000
12482003.11.07 03:45close4160.10110.180109.1640.0001.459980.56
12492003.11.10 00:39sell4170.10109.3800.0000.000
12502003.11.10 00:39modify4170.10109.380110.3800.000
12512003.11.10 01:00sell4180.10109.4500.0000.000
12522003.11.10 01:00modify4180.10109.450110.4500.000
12532003.11.10 01:30sell4190.10109.4670.0000.000
12542003.11.10 01:30modify4190.10109.467110.4670.000
12552003.11.10 08:06close4170.10109.504110.3800.000-11.329969.24
12562003.11.10 08:06close4190.10109.504110.4670.000-3.389965.86
12572003.11.10 08:06close4180.10109.504110.4500.000-4.939960.93
12582003.11.10 21:30sell4200.10108.3470.0000.000
12592003.11.10 21:30modify4200.10108.347109.3470.000
12602003.11.10 22:43sell4210.10108.4670.0000.000
12612003.11.10 22:43modify4210.10108.467109.4670.000
12622003.11.10 22:45sell4220.10108.4650.0000.000
12632003.11.10 22:45modify4220.10108.465109.4650.000
12642003.11.11 01:30close4210.10108.802109.4670.000-31.619929.31
12652003.11.11 01:30close4200.10108.802109.3470.000-42.649886.67
12662003.11.11 01:30close4220.10108.802109.4650.000-31.799854.87
12672003.11.11 04:00buy4230.10108.7450.0000.000
12682003.11.11 04:00modify4230.10108.745107.7450.000
12692003.11.11 06:38close4230.10108.955107.7450.00019.279874.14
12702003.11.11 10:30buy4240.10108.8090.0000.000
12712003.11.11 10:30modify4240.10108.809107.8090.000
12722003.11.11 10:39buy4250.10108.7900.0000.000
12732003.11.11 10:39modify4250.10108.790107.7900.000
12742003.11.11 20:00close4250.10108.740107.7900.000-4.609869.54
12752003.11.11 20:00close4240.10108.740107.8090.000-6.359863.19
12762003.11.12 16:45buy4260.10108.8080.0000.000
12772003.11.12 16:45modify4260.10108.808107.8080.000
12782003.11.12 17:04buy4270.10108.7480.0000.000
12792003.11.12 17:04modify4270.10108.748107.7480.000
12802003.11.12 22:00close4270.10108.764107.7480.0001.479864.66
12812003.11.12 22:00close4260.10108.764107.8080.000-4.059860.61
12822003.11.12 22:00sell4280.10108.7730.0000.000
12832003.11.12 22:00modify4280.10108.773109.7730.000
12842003.11.12 23:08sell4290.10108.7850.0000.000
12852003.11.12 23:08modify4290.10108.785109.7850.000
12862003.11.13 02:00close4290.10108.690109.7850.0006.279866.88
12872003.11.13 02:00close4280.10108.690109.7730.0005.179872.05
12882003.11.17 11:16buy4300.10109.2130.0000.000
12892003.11.17 11:16modify4300.10109.213108.2130.000
12902003.11.17 11:30buy4310.10109.2320.0000.000
12912003.11.17 11:30modify4310.10109.232108.2320.000
12922003.11.17 12:15buy4320.10109.2420.0000.000
12932003.11.17 12:15modify4320.10109.242108.2420.000
12942003.11.17 16:45close4300.10108.755108.2130.000-42.119829.94
12952003.11.17 16:45close4310.10108.755108.2320.000-43.869786.08
12962003.11.17 16:45close4320.10108.755108.2420.000-44.789741.30
12972003.11.17 19:00sell4330.10108.9970.0000.000
12982003.11.17 19:00modify4330.10108.997109.9970.000
12992003.11.17 19:15sell4340.10108.9580.0000.000
13002003.11.17 19:15modify4340.10108.958109.9580.000
13012003.11.17 19:27sell4350.10109.0950.0000.000
13022003.11.17 19:27modify4350.10109.095110.0950.000
13032003.11.18 02:40close4350.10108.834110.0950.00023.169764.46
13042003.11.18 02:40close4330.10108.834109.9970.00014.169778.62
13052003.11.18 02:40close4340.10108.834109.9580.00010.579789.18
13062003.11.19 01:13sell4360.10108.1130.0000.000
13072003.11.19 01:13modify4360.10108.113109.1130.000
13082003.11.19 01:45sell4370.10108.0600.0000.000
13092003.11.19 01:45modify4370.10108.060109.0600.000
13102003.11.19 02:30sell4380.10108.1480.0000.000
13112003.11.19 02:30modify4380.10108.148109.1480.000
13122003.11.19 08:11close4360.10108.135109.1130.000-2.039787.15
13132003.11.19 08:11close4380.10108.135109.1480.0001.209788.35
13142003.11.19 08:11close4370.10108.135109.0600.000-6.949781.41
13152003.11.20 00:20buy4390.10109.1680.0000.000
13162003.11.20 00:20modify4390.10109.168108.1680.000
13172003.11.20 00:30buy4400.10109.2370.0000.000
13182003.11.20 00:30modify4400.10109.237108.2370.000
13192003.11.20 01:15buy4410.10109.0960.0000.000
13202003.11.20 01:15modify4410.10109.096108.0960.000
13212003.11.20 10:20close4390.10108.955108.1680.000-19.559761.86
13222003.11.20 10:20close4410.10108.955108.0960.000-12.949748.92
13232003.11.20 10:20close4400.10108.955108.2370.000-25.889723.04
13242003.11.20 18:23sell4420.10108.8830.0000.000
13252003.11.20 18:23modify4420.10108.883109.8830.000
13262003.11.20 18:45sell4430.10108.9240.0000.000
13272003.11.20 18:45modify4430.10108.924109.9240.000
13282003.11.21 07:15close4420.10109.032109.8830.000-14.499708.55
13292003.11.21 07:15close4430.10109.032109.9240.000-10.739697.82
13302003.11.21 18:00sell4440.10108.8390.0000.000
13312003.11.21 18:00modify4440.10108.839109.8390.000
13322003.11.21 18:09sell4450.10108.8470.0000.000
13332003.11.21 18:09modify4450.10108.847109.8470.000
13342003.11.21 21:30close4450.10108.862109.8470.000-1.389696.44
13352003.11.21 21:30close4440.10108.862109.8390.000-2.119694.33
13362003.11.24 16:46buy4460.10109.0150.0000.000
13372003.11.24 16:46modify4460.10109.015108.0150.000
13382003.11.24 17:57close4460.10109.237108.0150.00020.329714.65
13392003.11.24 23:09buy4470.10109.3630.0000.000
13402003.11.24 23:09modify4470.10109.363108.3630.000
13412003.11.25 00:30buy4480.10109.2670.0000.000
13422003.11.25 00:30modify4480.10109.267108.2670.000
13432003.11.25 03:00close4470.10109.435108.3630.0007.149721.79
13442003.11.25 03:00close4480.10109.435108.2670.00015.359737.14
13452003.11.25 17:03buy4490.10109.7480.0000.000
13462003.11.25 17:03modify4490.10109.748108.7480.000
13472003.11.25 17:30buy4500.10109.7450.0000.000
13482003.11.25 17:30modify4500.10109.745108.7450.000
13492003.11.25 19:52buy4510.10109.4300.0000.000
13502003.11.25 19:52modify4510.10109.430108.4300.000
13512003.11.26 01:21close4490.10109.456108.7480.000-26.129711.02
13522003.11.26 01:21close4510.10109.456108.4300.0002.949713.97
13532003.11.26 01:21close4500.10109.456108.7450.000-25.849688.13
13542003.11.26 01:21sell4520.10109.4410.0000.000
13552003.11.26 01:21modify4520.10109.441110.4410.000
13562003.11.26 02:30close4520.10109.399110.4410.0003.849691.97
13572003.11.26 03:08sell4530.10109.4300.0000.000
13582003.11.26 03:08modify4530.10109.430110.4300.000
13592003.11.26 03:31sell4540.10109.5560.0000.000
13602003.11.26 03:31modify4540.10109.556110.5560.000
13612003.11.26 10:00close4530.10109.390110.4300.0003.669695.63
13622003.11.26 10:00close4540.10109.390110.5560.00015.189710.81
13632003.11.26 20:45sell4550.10109.1010.0000.000
13642003.11.26 20:45modify4550.10109.101110.1010.000
13652003.11.26 22:26sell4560.10108.9860.0000.000
13662003.11.26 22:26modify4560.10108.986109.9860.000
13672003.11.27 04:47close4550.10108.866110.1010.00019.129729.93
13682003.11.27 04:47close4560.10108.866109.9860.0008.559738.48
13692003.11.28 08:03buy4570.10109.3790.0000.000
13702003.11.28 08:03modify4570.10109.379108.3790.000
13712003.11.28 08:43buy4580.10109.2000.0000.000
13722003.11.28 08:43modify4580.10109.200108.2000.000
13732003.11.28 13:30close4570.10109.392108.3790.0001.199739.67
13742003.11.28 13:30close4580.10109.392108.2000.00017.559757.22
13752003.12.01 04:45buy4590.10109.6420.0000.000
13762003.12.01 04:45modify4590.10109.642108.6420.000
13772003.12.01 07:15buy4600.10109.6600.0000.000
13782003.12.01 07:15modify4600.10109.660108.6600.000
13792003.12.01 10:15close4590.10109.238108.6420.000-36.989720.24
13802003.12.01 10:15close4600.10109.238108.6600.000-38.639681.61
13812003.12.01 12:45sell4610.10109.2820.0000.000
13822003.12.01 12:45modify4610.10109.282110.2820.000
13832003.12.01 15:24sell4620.10109.3990.0000.000
13842003.12.01 15:24modify4620.10109.399110.3990.000
13852003.12.01 15:30sell4630.10109.3400.0000.000
13862003.12.01 15:30modify4630.10109.340110.3400.000
13872003.12.02 01:56close4620.10109.203110.3990.00017.139698.74
13882003.12.02 01:56close4630.10109.203110.3400.00011.739710.46
13892003.12.02 01:56close4610.10109.203110.2820.0006.419716.87
13902003.12.02 13:44buy4640.10109.3950.0000.000
13912003.12.02 13:44modify4640.10109.395108.3950.000
13922003.12.02 14:00buy4650.10109.3650.0000.000
13932003.12.02 14:00modify4650.10109.365108.3650.000
13942003.12.02 18:15close4640.10109.031108.3950.000-33.399683.48
13952003.12.02 18:15close4650.10109.031108.3650.000-30.639652.85
13962003.12.03 01:15sell4660.10108.6980.0000.000
13972003.12.03 01:15modify4660.10108.698109.6980.000
13982003.12.03 01:38sell4670.10108.7030.0000.000
13992003.12.03 01:38modify4670.10108.703109.7030.000
14002003.12.03 02:00sell4680.10108.7030.0000.000
14012003.12.03 02:00modify4680.10108.703109.7030.000
14022003.12.03 06:37close4670.10108.733109.7030.000-2.769650.09
14032003.12.03 06:37close4660.10108.733109.6980.000-3.229646.87
14042003.12.03 06:37close4680.10108.733109.7030.000-2.769644.11
14052003.12.03 23:23sell4690.10108.1960.0000.000
14062003.12.03 23:23modify4690.10108.196109.1960.000
14072003.12.04 03:15close4690.10108.120109.1960.0004.569648.67
14082003.12.08 00:00sell4700.10107.6540.0000.000
14092003.12.08 00:00modify4700.10107.654108.6540.000
14102003.12.08 00:15sell4710.10107.7070.0000.000
14112003.12.08 00:15modify4710.10107.707108.7070.000
14122003.12.08 00:41sell4720.10107.7690.0000.000
14132003.12.08 00:41modify4720.10107.769108.7690.000
14142003.12.08 01:45close4720.10107.535108.7690.00021.769670.43
14152003.12.08 01:45close4710.10107.535108.7070.00015.999686.42
14162003.12.08 01:45close4700.10107.535108.6540.00011.079697.49
14172003.12.08 20:21sell4730.10107.3090.0000.000
14182003.12.08 20:21modify4730.10107.309108.3090.000
14192003.12.08 21:15sell4740.10107.3870.0000.000
14202003.12.08 21:15modify4740.10107.387108.3870.000
14212003.12.09 05:43close4730.10107.307108.3090.000-0.639696.86
14222003.12.09 05:43close4740.10107.307108.3870.0006.649703.49
14232003.12.09 11:09sell4750.10107.2320.0000.000
14242003.12.09 11:09modify4750.10107.232108.2320.000
14252003.12.09 14:00close4750.10107.093108.2320.00012.989716.47
14262003.12.10 01:00sell4760.10107.1290.0000.000
14272003.12.10 01:00modify4760.10107.129108.1290.000
14282003.12.10 02:40sell4770.10107.1550.0000.000
14292003.12.10 02:40modify4770.10107.155108.1550.000
14302003.12.10 09:39s/l4760.10108.129108.1290.000-92.489623.99
14312003.12.10 09:39s/l4770.10108.155108.1550.000-92.469531.53
14322003.12.10 13:15buy4780.10108.2200.0000.000
14332003.12.10 13:15modify4780.10108.220107.2200.000
14342003.12.10 15:02buy4790.10108.0060.0000.000
14352003.12.10 15:02modify4790.10108.006107.0060.000
14362003.12.10 16:00buy4800.10107.9920.0000.000
14372003.12.10 16:00modify4800.10107.992106.9920.000
14382003.12.10 18:14close4790.10108.242107.0060.00021.809553.33
14392003.12.10 18:14close4780.10108.242107.2200.0002.039555.36
14402003.12.10 18:14close4800.10108.242106.9920.00023.109578.46
14412003.12.10 22:00buy4810.10108.2620.0000.000
14422003.12.10 22:00modify4810.10108.262107.2620.000
14432003.12.10 22:42buy4820.10108.2090.0000.000
14442003.12.10 22:42modify4820.10108.209107.2090.000
14452003.12.10 23:55close4820.10108.411107.2090.00018.639597.09
14462003.12.10 23:55close4810.10108.411107.2620.00013.749610.83
14472003.12.15 03:30buy4830.10108.1020.0000.000
14482003.12.15 03:30modify4830.10108.102107.1020.000
14492003.12.15 06:10buy4840.10107.9370.0000.000
14502003.12.15 06:10modify4840.10107.937106.9370.000
14512003.12.15 20:15close4840.10107.455106.9370.000-44.869565.97
14522003.12.15 20:15close4830.10107.455107.1020.000-60.219505.76
14532003.12.15 22:30sell4850.10107.6380.0000.000
14542003.12.15 22:30modify4850.10107.638108.6380.000
14552003.12.15 22:45sell4860.10107.5670.0000.000
14562003.12.15 22:45modify4860.10107.567108.5670.000
14572003.12.15 23:10sell4870.10107.5770.0000.000
14582003.12.15 23:10modify4870.10107.577108.5770.000
14592003.12.16 06:03close4870.10107.679108.5770.000-10.299495.47
14602003.12.16 06:03close4860.10107.679108.5670.000-11.229484.25
14612003.12.16 06:03close4850.10107.679108.6380.000-4.639479.61
14622003.12.17 21:33sell4880.10107.3260.0000.000
14632003.12.17 21:33modify4880.10107.326108.3260.000
14642003.12.17 22:30sell4890.10107.4300.0000.000
14652003.12.17 22:30modify4890.10107.430108.4300.000
14662003.12.18 02:30close4880.10107.420108.3260.000-11.229468.39
14672003.12.18 02:30close4890.10107.420108.4300.000-1.549466.85
14682003.12.18 20:00buy4900.10107.6950.0000.000
14692003.12.18 20:00modify4900.10107.695106.6950.000
14702003.12.18 20:15buy4910.10107.6860.0000.000
14712003.12.18 20:15modify4910.10107.686106.6860.000
14722003.12.18 21:28buy4920.10107.6780.0000.000
14732003.12.18 21:28modify4920.10107.678106.6780.000
14742003.12.19 08:24close4920.10107.662106.6780.000-0.939465.93
14752003.12.19 08:24close4910.10107.662106.6860.000-1.679464.26
14762003.12.19 08:24close4900.10107.662106.6950.000-2.519461.75
14772003.12.19 21:31buy4930.10107.8000.0000.000
14782003.12.19 21:31modify4930.10107.800106.8000.000
14792003.12.19 22:09buy4940.10107.8100.0000.000
14802003.12.19 22:09modify4940.10107.810106.8100.000
14812003.12.19 22:50close4940.10107.792106.8100.000-1.679460.08
14822003.12.19 22:50close4930.10107.792106.8000.000-0.749459.34
14832003.12.22 15:30sell4950.10107.5100.0000.000
14842003.12.22 15:30modify4950.10107.510108.5100.000
14852003.12.22 17:09close4950.10107.310108.5100.00018.649477.98
14862003.12.22 18:25sell4960.10107.5390.0000.000
14872003.12.22 18:25modify4960.10107.539108.5390.000
14882003.12.22 19:20close4960.10107.338108.5390.00018.739496.71
14892003.12.29 00:45buy4970.10107.2170.0000.000
14902003.12.29 00:45modify4970.10107.217106.2170.000
14912003.12.29 01:38buy4980.10107.2450.0000.000
14922003.12.29 01:38modify4980.10107.245106.2450.000
14932003.12.29 16:15close4980.10106.927106.2450.000-29.749466.97
14942003.12.29 16:15close4970.10106.927106.2170.000-27.129439.85
14952003.12.31 23:00buy4990.10107.3610.0000.000
14962003.12.31 23:00modify4990.10107.361106.3610.000
14972004.01.01 14:51close4990.10107.190106.3610.000-14.269425.60
14982004.01.02 10:00sell5000.10106.8850.0000.000
14992004.01.02 10:00modify5000.10106.885107.8850.000
15002004.01.02 10:02close5000.10106.845107.8850.0003.749429.34
15012004.01.05 21:30sell5010.10106.1080.0000.000
15022004.01.05 21:30modify5010.10106.108107.1080.000
15032004.01.05 22:51sell5020.10106.1500.0000.000
15042004.01.05 22:51modify5020.10106.150107.1500.000
15052004.01.05 23:46sell5030.10106.2350.0000.000
15062004.01.05 23:46modify5030.10106.235107.2350.000
15072004.01.06 07:49close5020.10106.110107.1500.0002.959432.28
15082004.01.06 07:49close5030.10106.110107.2350.00010.969443.24
15092004.01.06 07:49close5010.10106.110107.1080.000-1.019442.23
15102004.01.09 11:00buy5040.10106.6550.0000.000
15112004.01.09 11:00modify5040.10106.655105.6550.000
15122004.01.09 12:30buy5050.10106.7170.0000.000
15132004.01.09 12:30modify5050.10106.717105.7170.000
15142004.01.09 15:14close5040.10106.881105.6550.00021.159463.38
15152004.01.09 15:14close5050.10106.881105.7170.00015.349478.72
15162004.01.13 19:59sell5060.10106.3380.0000.000
15172004.01.13 19:59modify5060.10106.338107.3380.000
15182004.01.13 22:45close5060.10106.192107.3380.00013.759492.47
15192004.01.16 02:54buy5070.10106.1940.0000.000
15202004.01.16 02:54modify5070.10106.194105.1940.000
15212004.01.16 03:30buy5080.10106.0670.0000.000
15222004.01.16 03:30modify5080.10106.067105.0670.000
15232004.01.16 14:14close5070.10106.098105.1940.000-9.059483.42
15242004.01.16 14:14close5080.10106.098105.0670.0002.929486.34
15252004.01.16 14:14sell5090.10106.1650.0000.000
15262004.01.16 14:14modify5090.10106.165107.1650.000
15272004.01.16 15:27close5090.10105.956107.1650.00019.739506.07
15282004.01.19 00:00buy5100.10106.6040.0000.000
15292004.01.19 00:00modify5100.10106.604105.6040.000
15302004.01.19 00:00buy5110.10106.5810.0000.000
15312004.01.19 00:00modify5110.10106.581105.5810.000
15322004.01.19 00:15buy5120.10106.6180.0000.000
15332004.01.19 00:15modify5120.10106.618105.6180.000
15342004.01.19 08:06close5110.10106.552105.5810.000-2.729503.35
15352004.01.19 08:06close5100.10106.552105.6040.000-4.889498.47
15362004.01.19 08:06close5120.10106.552105.6180.000-6.199492.28
15372004.01.19 16:00buy5130.10106.9960.0000.000
15382004.01.19 16:00modify5130.10106.996105.9960.000
15392004.01.19 16:08buy5140.10106.9700.0000.000
15402004.01.19 16:08modify5140.10106.970105.9700.000
15412004.01.19 16:15buy5150.10106.9770.0000.000
15422004.01.19 16:15modify5150.10106.977105.9770.000
15432004.01.19 17:10close5140.10107.158105.9700.00017.549509.82
15442004.01.19 17:10close5130.10107.158105.9960.00015.129524.94
15452004.01.19 17:10close5150.10107.158105.9770.00016.899541.83
15462004.01.20 10:15buy5160.10107.1180.0000.000
15472004.01.20 10:15modify5160.10107.118106.1180.000
15482004.01.20 12:00close5160.10107.332106.1180.00019.949561.77
15492004.01.20 13:08sell5170.10107.6080.0000.000
15502004.01.20 13:08modify5170.10107.608108.6080.000
15512004.01.20 13:15sell5180.10107.5930.0000.000
15522004.01.20 13:15modify5180.10107.593108.5930.000
15532004.01.20 14:06close5170.10107.424108.6080.00017.139578.90
15542004.01.20 14:06close5180.10107.424108.5930.00015.739594.63
15552004.01.21 02:46sell5190.10107.1790.0000.000
15562004.01.21 02:46modify5190.10107.179108.1790.000
15572004.01.21 03:10sell5200.10107.2380.0000.000
15582004.01.21 03:10modify5200.10107.238108.2380.000
15592004.01.21 06:57close5200.10107.144108.2380.0008.779603.40
15602004.01.21 06:57close5190.10107.144108.1790.0003.279606.67
15612004.01.21 15:15sell5210.10106.9370.0000.000
15622004.01.21 15:15modify5210.10106.937107.9370.000
15632004.01.21 15:20sell5220.10106.9730.0000.000
15642004.01.21 15:20modify5220.10106.973107.9730.000
15652004.01.21 15:56close5220.10106.776107.9730.00018.459625.12
15662004.01.21 15:56close5210.10106.776107.9370.00015.089640.20
15672004.01.21 16:58sell5230.10106.8990.0000.000
15682004.01.21 16:58modify5230.10106.899107.8990.000
15692004.01.21 17:46close5230.10106.691107.8990.00019.509659.70
15702004.01.22 16:00sell5240.10106.2750.0000.000
15712004.01.22 16:00modify5240.10106.275107.2750.000
15722004.01.22 18:26close5240.10106.118107.2750.00014.799674.49
15732004.01.22 22:00sell5250.10106.0720.0000.000
15742004.01.22 22:00modify5250.10106.072107.0720.000
15752004.01.23 01:45sell5260.10106.0790.0000.000
15762004.01.23 01:45modify5260.10106.079107.0790.000
15772004.01.23 02:15sell5270.10106.2030.0000.000
15782004.01.23 02:15modify5270.10106.203107.2030.000
15792004.01.23 09:18close5260.10106.074107.0790.0000.479674.96
15802004.01.23 09:18close5270.10106.074107.2030.00012.169687.12
15812004.01.23 09:18close5250.10106.074107.0720.000-1.019686.10
15822004.01.23 15:37sell5280.10105.9090.0000.000
15832004.01.23 15:37modify5280.10105.909106.9090.000
15842004.01.23 15:45close5280.10105.944106.9090.000-3.309682.80
15852004.01.23 16:30sell5290.10105.9800.0000.000
15862004.01.23 16:30modify5290.10105.980106.9800.000
15872004.01.23 22:45close5290.10106.563106.9800.000-54.719628.09
15882004.01.26 02:30buy5300.10106.5380.0000.000
15892004.01.26 02:30modify5300.10106.538105.5380.000
15902004.01.26 03:15buy5310.10106.2710.0000.000
15912004.01.26 03:15modify5310.10106.271105.2710.000
15922004.01.26 03:30buy5320.10106.2480.0000.000
15932004.01.26 03:30modify5320.10106.248105.2480.000
15942004.01.26 09:50close5310.10106.189105.2710.000-7.729620.37
15952004.01.26 09:50close5320.10106.189105.2480.000-5.569614.81
15962004.01.26 09:50close5300.10106.189105.5380.000-32.879581.94
15972004.01.26 09:50sell5330.10106.1910.0000.000
15982004.01.26 09:50modify5330.10106.191107.1910.000
15992004.01.26 10:00sell5340.10106.2170.0000.000
16002004.01.26 10:00modify5340.10106.217107.2170.000
16012004.01.26 11:30close5330.10106.177107.1910.0001.329583.26
16022004.01.26 11:30close5340.10106.177107.2170.0003.779587.03
16032004.01.26 18:45sell5350.10106.1440.0000.000
16042004.01.26 18:45modify5350.10106.144107.1440.000
16052004.01.27 02:26close5350.10106.233107.1440.000-9.209577.83
16062004.01.27 02:26buy5360.10106.2370.0000.000
16072004.01.27 02:26modify5360.10106.237105.2370.000
16082004.01.27 03:29buy5370.10106.1490.0000.000
16092004.01.27 03:29modify5370.10106.149105.1490.000
16102004.01.27 06:45close5360.10106.126105.2370.000-10.469567.37
16112004.01.27 06:45close5370.10106.126105.1490.000-2.179565.20
16122004.01.27 22:18sell5380.10105.7080.0000.000
16132004.01.27 22:18modify5380.10105.708106.7080.000
16142004.01.28 00:45close5380.10105.550106.7080.00014.159579.35
16152004.01.28 12:00buy5390.10105.7020.0000.000
16162004.01.28 12:00modify5390.10105.702104.7020.000
16172004.01.28 15:10close5390.10105.853104.7020.00014.279593.62
16182004.01.28 21:14sell5400.10105.6020.0000.000
16192004.01.28 21:14modify5400.10105.602106.6020.000
16202004.01.29 00:45close5400.10106.219106.6020.000-60.569533.05
16212004.01.29 03:30buy5410.10105.8890.0000.000
16222004.01.29 03:30modify5410.10105.889104.8890.000
16232004.01.29 03:45buy5420.10106.0220.0000.000
16242004.01.29 03:45modify5420.10106.022105.0220.000
16252004.01.29 04:44close5410.10106.145104.8890.00024.129557.17
16262004.01.29 04:44close5420.10106.145105.0220.00011.599568.76
16272004.01.30 15:15sell5430.10105.8310.0000.000
16282004.01.30 15:15modify5430.10105.831106.8310.000
16292004.01.30 15:34close5430.10105.630106.8310.00019.039587.79
16302004.02.06 01:20buy5440.10105.6690.0000.000
16312004.02.06 01:20modify5440.10105.669104.6690.000
16322004.02.06 03:17close5440.10105.905104.6690.00022.289610.07
16332004.02.06 09:20buy5450.10106.0060.0000.000
16342004.02.06 09:20modify5450.10106.006105.0060.000
16352004.02.06 10:12close5450.10106.214105.0060.00019.589629.65
16362004.02.06 15:30buy5460.10106.4530.0000.000
16372004.02.06 15:30modify5460.10106.453105.4530.000
16382004.02.06 15:45buy5470.10106.0820.0000.000
16392004.02.06 15:45modify5470.10106.082105.0820.000
16402004.02.06 16:15buy5480.10105.9670.0000.000
16412004.02.06 16:15modify5480.10105.967104.9670.000
16422004.02.06 16:45s/l5460.10105.453105.4530.000-94.849534.81
16432004.02.06 17:45close5470.10105.455105.0820.000-59.469475.35
16442004.02.06 17:45close5480.10105.455104.9670.000-48.559426.80
16452004.02.06 17:45buy5490.10105.4670.0000.000
16462004.02.06 17:45modify5490.10105.467104.4670.000
16472004.02.06 18:23close5490.10105.668104.4670.00019.029445.82
16482004.02.06 18:24buy5500.10105.6380.0000.000
16492004.02.06 18:24modify5500.10105.638104.6380.000
16502004.02.06 22:50close5500.10105.457104.6380.000-17.169428.66
16512004.02.09 00:15sell5510.10105.7520.0000.000
16522004.02.09 00:15modify5510.10105.752106.7520.000
16532004.02.09 06:27close5510.10105.657106.7520.0008.999437.65
16542004.02.10 16:43sell5520.10105.3650.0000.000
16552004.02.10 16:43modify5520.10105.365106.3650.000
16562004.02.10 22:45close5520.10105.516106.3650.000-14.319423.34
16572004.02.10 22:45buy5530.10105.5160.0000.000
16582004.02.10 22:45modify5530.10105.516104.5160.000
16592004.02.10 23:21buy5540.10105.4940.0000.000
16602004.02.10 23:21modify5540.10105.494104.4940.000
16612004.02.11 01:30close5540.10105.617104.4940.00012.219435.56
16622004.02.11 01:30close5530.10105.617104.5160.00010.129445.68
16632004.02.17 10:15buy5550.10105.6280.0000.000
16642004.02.17 10:15modify5550.10105.628104.6280.000
16652004.02.17 10:29buy5560.10105.5790.0000.000
16662004.02.17 10:29modify5560.10105.579104.5790.000
16672004.02.17 16:30close5560.10105.538104.5790.000-3.889441.80
16682004.02.17 16:30close5550.10105.538104.6280.000-8.539433.27
16692004.02.17 21:45buy5570.10105.6920.0000.000
16702004.02.17 21:45modify5570.10105.692104.6920.000
16712004.02.17 22:19buy5580.10105.6900.0000.000
16722004.02.17 22:19modify5580.10105.690104.6900.000
16732004.02.18 03:09close5580.10105.721104.6900.0003.499436.77
16742004.02.18 03:09close5570.10105.721104.6920.0003.309440.07
16752004.02.19 01:44buy5590.10106.4870.0000.000
16762004.02.19 01:44modify5590.10106.487105.4870.000
16772004.02.19 02:00buy5600.10106.3080.0000.000
16782004.02.19 02:00modify5600.10106.308105.3080.000
16792004.02.19 02:15buy5610.10106.5220.0000.000
16802004.02.19 02:15modify5610.10106.522105.5220.000
16812004.02.19 04:02close5590.10106.620105.4870.00012.479452.54
16822004.02.19 04:02close5600.10106.620105.3080.00029.269481.80
16832004.02.19 04:02close5610.10106.620105.5220.0009.199490.99
16842004.02.19 15:00buy5620.10106.7820.0000.000
16852004.02.19 15:00modify5620.10106.782105.7820.000
16862004.02.19 15:51close5620.10106.986105.7820.00019.079510.06
16872004.02.19 23:52buy5630.10107.0460.0000.000
16882004.02.19 23:52modify5630.10107.046106.0460.000
16892004.02.20 00:15buy5640.10107.0090.0000.000
16902004.02.20 00:15modify5640.10107.009106.0090.000
16912004.02.20 03:04close5630.10107.203106.0460.00015.219525.28
16922004.02.20 03:04close5640.10107.203106.0090.00018.109543.38
16932004.02.20 15:15buy5650.10107.7750.0000.000
16942004.02.20 15:15modify5650.10107.775106.7750.000
16952004.02.20 16:34close5650.10107.980106.7750.00018.989562.36
16962004.02.23 01:05buy5660.10108.8900.0000.000
16972004.02.23 01:05modify5660.10108.890107.8900.000
16982004.02.23 01:38buy5670.10108.7570.0000.000
16992004.02.23 01:38modify5670.10108.757107.7570.000
17002004.02.23 01:45buy5680.10108.6380.0000.000
17012004.02.23 01:45modify5680.10108.638107.6380.000
17022004.02.23 02:12close5670.10108.936107.7570.00016.439578.79
17032004.02.23 02:12close5660.10108.936107.8900.0004.229583.01
17042004.02.23 02:12close5680.10108.936107.6380.00027.369610.37
17052004.02.23 05:30buy5690.10108.7120.0000.000
17062004.02.23 05:30modify5690.10108.712107.7120.000
17072004.02.23 10:30close5690.10108.252107.7120.000-42.499567.88
17082004.02.23 14:15sell5700.10108.3000.0000.000
17092004.02.23 14:15modify5700.10108.300109.3000.000
17102004.02.23 17:12sell5710.10108.4190.0000.000
17112004.02.23 17:12modify5710.10108.419109.4190.000
17122004.02.23 18:11close5710.10108.177109.4190.00022.379590.25
17132004.02.23 18:11close5700.10108.177109.3000.00011.379601.62
17142004.02.24 09:30buy5720.10108.5480.0000.000
17152004.02.24 09:30modify5720.10108.548107.5480.000
17162004.02.24 10:00buy5730.10108.4250.0000.000
17172004.02.24 10:00modify5730.10108.425107.4250.000
17182004.02.24 21:57close5720.10108.213107.5480.000-30.969570.66
17192004.02.24 21:57close5730.10108.213107.4250.000-19.599551.07
17202004.02.24 21:57sell5740.10108.1910.0000.000
17212004.02.24 21:57modify5740.10108.191109.1910.000
17222004.02.24 23:45sell5750.10108.1870.0000.000
17232004.02.24 23:45modify5750.10108.187109.1870.000
17242004.02.25 04:30close5740.10108.162109.1910.0001.869552.92
17252004.02.25 04:30close5750.10108.162109.1870.0001.499554.41
17262004.02.25 16:30buy5760.10108.4410.0000.000
17272004.02.25 16:30modify5760.10108.441107.4410.000
17282004.02.25 16:32buy5770.10108.3880.0000.000
17292004.02.25 16:32modify5770.10108.388107.3880.000
17302004.02.25 17:00buy5780.10108.4450.0000.000
17312004.02.25 17:00modify5780.10108.445107.4450.000
17322004.02.25 17:58close5770.10108.606107.3880.00020.079574.48
17332004.02.25 17:58close5780.10108.606107.4450.00014.829589.30
17342004.02.25 17:58close5760.10108.606107.4410.00015.199604.49
17352004.02.25 23:47buy5790.10108.9790.0000.000
17362004.02.25 23:47modify5790.10108.979107.9790.000
17372004.02.26 00:00buy5800.10108.9880.0000.000
17382004.02.26 00:00modify5800.10108.988107.9880.000
17392004.02.26 00:30buy5810.10108.8610.0000.000
17402004.02.26 00:30modify5810.10108.861107.8610.000
17412004.02.26 02:12close5790.10109.113107.9790.00013.979618.46
17422004.02.26 02:12close5810.10109.113107.8610.00023.109641.56
17432004.02.26 02:12close5800.10109.113107.9880.00011.469653.02
17442004.02.26 15:30buy5820.10109.4350.0000.000
17452004.02.26 15:30modify5820.10109.435108.4350.000
17462004.02.26 15:32close5820.10109.646108.4350.00019.249672.26
17472004.02.26 17:15buy5830.10109.5870.0000.000
17482004.02.26 17:15modify5830.10109.587108.5870.000
17492004.02.26 19:20buy5840.10109.5390.0000.000
17502004.02.26 19:20modify5840.10109.539108.5390.000
17512004.02.27 11:00close5840.10109.058108.5390.000-43.549628.73
17522004.02.27 11:00close5830.10109.058108.5870.000-47.959580.78
17532004.02.27 14:17sell5850.10109.0580.0000.000
17542004.02.27 14:17modify5850.10109.058110.0580.000
17552004.02.27 14:30sell5860.10109.1400.0000.000
17562004.02.27 14:30modify5860.10109.140110.1400.000
17572004.02.27 15:00sell5870.10109.2580.0000.000
17582004.02.27 15:00modify5870.10109.258110.2580.000
17592004.02.27 17:12close5850.10108.982110.0580.0006.979587.75
17602004.02.27 17:12close5870.10108.982110.2580.00025.339613.08
17612004.02.27 17:12close5860.10108.982110.1400.00014.509627.58
17622004.03.01 22:18sell5880.10108.9500.0000.000
17632004.03.01 22:18modify5880.10108.950109.9500.000
17642004.03.01 22:50close5880.10108.942109.9500.0000.739628.31
17652004.03.01 23:57sell5890.10108.9540.0000.000
17662004.03.01 23:57modify5890.10108.954109.9540.000
17672004.03.02 00:00close5890.10108.969109.9540.000-2.209626.11
17682004.03.02 16:55buy5900.10109.5950.0000.000
17692004.03.02 16:55modify5900.10109.595108.5950.000
17702004.03.02 17:15buy5910.10109.5700.0000.000
17712004.03.02 17:15modify5910.10109.570108.5700.000
17722004.03.02 17:29close5900.10109.762108.5950.00015.219641.32
17732004.03.02 17:29close5910.10109.762108.5700.00017.499658.81
17742004.03.02 22:30buy5920.10110.0600.0000.000
17752004.03.02 22:30modify5920.10110.060109.0600.000
17762004.03.02 23:15buy5930.10110.1120.0000.000
17772004.03.02 23:15modify5930.10110.112109.1120.000
17782004.03.02 23:51buy5940.10110.0280.0000.000
17792004.03.02 23:51modify5940.10110.028109.0280.000
17802004.03.03 01:14close5940.10110.191109.0280.00015.359674.16
17812004.03.03 01:14close5920.10110.191109.0600.00012.459686.62
17822004.03.03 01:14close5930.10110.191109.1120.0007.739694.35
17832004.03.03 16:20buy5950.10110.1220.0000.000
17842004.03.03 16:20modify5950.10110.122109.1220.000
17852004.03.03 16:30buy5960.10110.1590.0000.000
17862004.03.03 16:30modify5960.10110.159109.1590.000
17872004.03.04 01:39close5950.10110.095109.1220.000-0.769693.59
17882004.03.04 01:39close5960.10110.095109.1590.000-4.129689.48
17892004.03.04 17:15buy5970.10110.6970.0000.000
17902004.03.04 17:15modify5970.10110.697109.6970.000
17912004.03.04 19:48close5970.10110.801109.6970.0009.399698.87
17922004.03.05 04:15buy5980.10111.3310.0000.000
17932004.03.05 04:15modify5980.10111.331110.3310.000
17942004.03.05 07:56buy5990.10111.2300.0000.000
17952004.03.05 07:56modify5990.10111.230110.2300.000
17962004.03.05 08:00buy6000.10111.1600.0000.000
17972004.03.05 08:00modify6000.10111.160110.1600.000
17982004.03.05 18:24close5990.10111.411110.2300.00016.259715.12
17992004.03.05 18:24close6000.10111.411110.1600.00022.539737.65
18002004.03.05 18:24close5980.10111.411110.3310.0007.189744.83
18012004.03.08 04:30buy6010.10112.1600.0000.000
18022004.03.08 04:30modify6010.10112.160111.1600.000
18032004.03.08 07:45buy6020.10112.0800.0000.000
18042004.03.08 07:45modify6020.10112.080111.0800.000
18052004.03.08 07:57buy6030.10112.0740.0000.000
18062004.03.08 07:57modify6030.10112.074111.0740.000
18072004.03.08 10:26close6030.10112.202111.0740.00011.419756.24
18082004.03.08 10:26close6020.10112.202111.0800.00010.879767.11
18092004.03.08 10:26close6010.10112.202111.1600.0003.749770.85
18102004.03.09 01:30sell6040.10111.2820.0000.000
18112004.03.09 01:30modify6040.10111.282112.2820.000
18122004.03.09 01:36sell6050.10111.3170.0000.000
18132004.03.09 01:36modify6050.10111.317112.3170.000
18142004.03.09 03:45sell6060.10111.2550.0000.000
18152004.03.09 03:45modify6060.10111.255112.2550.000
18162004.03.09 04:07close6050.10111.115112.3170.00018.189789.03
18172004.03.09 04:07close6040.10111.115112.2820.00015.039804.06
18182004.03.09 04:07close6060.10111.115112.2550.00012.609816.66
18192004.03.09 07:56sell6070.10111.2540.0000.000
18202004.03.09 07:56modify6070.10111.254112.2540.000
18212004.03.09 16:45close6070.10111.215112.2540.0003.519820.17
18222004.03.09 16:46buy6080.10111.1740.0000.000
18232004.03.09 16:46modify6080.10111.174110.1740.000
18242004.03.09 21:00close6080.10111.118110.1740.000-5.049815.13
18252004.03.09 21:15sell6090.10111.1200.0000.000
18262004.03.09 21:15modify6090.10111.120112.1200.000
18272004.03.10 03:45close6090.10111.235112.1200.000-11.169803.96
18282004.03.10 03:45buy6100.10111.2350.0000.000
18292004.03.10 03:45modify6100.10111.235110.2350.000
18302004.03.10 04:07buy6110.10111.1890.0000.000
18312004.03.10 04:07modify6110.10111.189110.1890.000
18322004.03.10 08:11close6110.10111.379110.1890.00017.069821.02
18332004.03.10 08:11close6100.10111.379110.2350.00012.939833.95
18342004.03.10 17:30sell6120.10110.9790.0000.000
18352004.03.10 17:30modify6120.10110.979111.9790.000
18362004.03.10 18:22close6120.10110.778111.9790.00018.149852.09
18372004.03.10 23:54sell6130.10110.8460.0000.000
18382004.03.10 23:54modify6130.10110.846111.8460.000
18392004.03.11 01:45sell6140.10110.9820.0000.000
18402004.03.11 01:45modify6140.10110.982111.9820.000
18412004.03.11 05:00close6130.10110.768111.8460.0004.579856.66
18422004.03.11 05:00close6140.10110.768111.9820.00019.329875.98
18432004.03.11 09:31sell6150.10110.8050.0000.000
18442004.03.11 09:31modify6150.10110.805111.8050.000
18452004.03.11 11:59sell6160.10110.7140.0000.000
18462004.03.11 11:59modify6160.10110.714111.7140.000
18472004.03.11 13:15close6160.10110.620111.7140.0008.509884.48
18482004.03.11 13:15close6150.10110.620111.8050.00016.729901.20
18492004.03.11 22:30buy6170.10110.8960.0000.000
18502004.03.11 22:30modify6170.10110.896109.8960.000
18512004.03.11 23:30buy6180.10110.8170.0000.000
18522004.03.11 23:30modify6180.10110.817109.8170.000
18532004.03.12 05:57close6180.10110.908109.8170.0008.769909.97
18542004.03.12 05:57close6170.10110.908109.8960.0001.649911.61
18552004.03.12 12:30buy6190.10111.2050.0000.000
18562004.03.12 12:30modify6190.10111.205110.2050.000
18572004.03.12 12:43buy6200.10111.1400.0000.000
18582004.03.12 12:43modify6200.10111.140110.1400.000
18592004.03.12 16:07close6200.10111.352110.1400.00019.049930.65
18602004.03.12 16:07close6190.10111.352110.2050.00013.209943.85
18612004.03.12 21:45sell6210.10110.9130.0000.000
18622004.03.12 21:45modify6210.10110.913111.9130.000
18632004.03.12 22:50close6210.10110.944111.9130.000-2.799941.06
18642004.03.15 23:45sell6220.10110.2780.0000.000
18652004.03.15 23:45modify6220.10110.278111.2780.000
18662004.03.16 01:58sell6230.10110.3260.0000.000
18672004.03.16 01:58modify6230.10110.326111.3260.000
18682004.03.16 02:16close6230.10110.256111.3260.0006.359947.41
18692004.03.16 02:16close6220.10110.256111.2780.0001.189948.59
18702004.03.16 07:30sell6240.10110.1740.0000.000
18712004.03.16 07:30modify6240.10110.174111.1740.000
18722004.03.16 07:45sell6250.10110.1330.0000.000
18732004.03.16 07:45modify6250.10110.133111.1330.000
18742004.03.16 08:24close6240.10110.089111.1740.0007.729956.31
18752004.03.16 08:24close6250.10110.089111.1330.0004.009960.31
18762004.03.17 00:45sell6260.10108.7500.0000.000
18772004.03.17 00:45modify6260.10108.750109.7500.000
18782004.03.17 03:25sell6270.10108.9140.0000.000
18792004.03.17 03:25modify6270.10108.914109.9140.000
18802004.03.17 05:37close6270.10108.655109.9140.00023.849984.15
18812004.03.17 05:37close6260.10108.655109.7500.0008.749992.89
18822004.03.17 11:45sell6280.10108.3820.0000.000
18832004.03.17 11:45modify6280.10108.382109.3820.000
18842004.03.17 12:04sell6290.10108.4450.0000.000
18852004.03.17 12:04modify6290.10108.445109.4450.000
18862004.03.17 12:30sell6300.10108.3440.0000.000
18872004.03.17 12:30modify6300.10108.344109.3440.000
18882004.03.17 13:27close6290.10108.217109.4450.00021.0710013.96
18892004.03.17 13:27close6280.10108.217109.3820.00015.2510029.21
18902004.03.17 13:27close6300.10108.217109.3440.00011.7410040.95
18912004.03.17 15:04sell6310.10108.4060.0000.000
18922004.03.17 15:04modify6310.10108.406109.4060.000
18932004.03.17 15:31close6310.10108.204109.4060.00018.6710059.62
18942004.03.18 15:15sell6320.10106.9680.0000.000
18952004.03.18 15:15modify6320.10106.968107.9680.000
18962004.03.18 15:17sell6330.10107.0400.0000.000
18972004.03.18 15:17modify6330.10107.040108.0400.000
18982004.03.18 15:45sell6340.10106.9960.0000.000
18992004.03.18 15:45modify6340.10106.996107.9960.000
19002004.03.18 16:33close6330.10106.822108.0400.00020.4110080.03
19012004.03.18 16:33close6320.10106.822107.9680.00013.6710093.70
19022004.03.18 16:33close6340.10106.822107.9960.00016.2910109.99
19032004.03.18 23:43sell6350.10106.8390.0000.000
19042004.03.18 23:43modify6350.10106.839107.8390.000
19052004.03.19 00:30sell6360.10106.8160.0000.000
19062004.03.19 00:30modify6360.10106.816107.8160.000
19072004.03.19 02:08close6350.10106.643107.8390.00017.5610127.54
19082004.03.19 02:08close6360.10106.643107.8160.00016.2210143.76
19092004.03.19 07:30buy6370.10107.1550.0000.000
19102004.03.19 07:30modify6370.10107.155106.1550.000
19112004.03.19 08:36close6370.10107.232106.1550.0007.1810150.94
19122004.03.19 09:45buy6380.10106.7810.0000.000
19132004.03.19 09:45modify6380.10106.781105.7810.000
19142004.03.19 10:43buy6390.10106.8700.0000.000
19152004.03.19 10:43modify6390.10106.870105.8700.000
19162004.03.19 11:34close6390.10107.003105.8700.00012.4310163.37
19172004.03.19 11:34close6380.10107.003105.7810.00020.7510184.12
19182004.03.22 08:12buy6400.10107.3570.0000.000
19192004.03.22 08:12modify6400.10107.357106.3570.000
19202004.03.22 08:30buy6410.10107.3120.0000.000
19212004.03.22 08:30modify6410.10107.312106.3120.000
19222004.03.22 08:45buy6420.10107.3360.0000.000
19232004.03.22 08:45modify6420.10107.336106.3360.000
19242004.03.23 00:15close6400.10106.733106.3570.000-57.9010126.23
19252004.03.23 00:15close6410.10106.733106.3120.000-53.6910072.54
19262004.03.23 00:15close6420.10106.733106.3360.000-55.9410016.61
19272004.03.24 15:02sell6430.10106.3620.0000.000
19282004.03.24 15:02modify6430.10106.362107.3620.000
19292004.03.24 15:45sell6440.10106.3970.0000.000
19302004.03.24 15:45modify6440.10106.397107.3970.000
19312004.03.24 16:00sell6450.10106.4580.0000.000
19322004.03.24 16:00modify6450.10106.458107.4580.000
19332004.03.24 17:41close6430.10106.228107.3620.00012.6110029.22
19342004.03.24 17:41close6440.10106.228107.3970.00015.9110045.13
19352004.03.24 17:41close6450.10106.228107.4580.00021.6510066.78
19362004.03.25 10:39sell6460.10106.1550.0000.000
19372004.03.25 10:39modify6460.10106.155107.1550.000
19382004.03.25 11:00sell6470.10106.1760.0000.000
19392004.03.25 11:00modify6470.10106.176107.1760.000
19402004.03.25 11:14close6460.10105.981107.1550.00016.4210083.20
19412004.03.25 11:14close6470.10105.981107.1760.00018.4010101.60
19422004.03.25 11:39sell6480.10106.1720.0000.000
19432004.03.25 11:39modify6480.10106.172107.1720.000
19442004.03.25 12:30sell6490.10106.2180.0000.000
19452004.03.25 12:30modify6490.10106.218107.2180.000
19462004.03.25 16:46close6480.10106.011107.1720.00015.1910116.79
19472004.03.25 16:46close6490.10106.011107.2180.00019.5310136.32
19482004.03.26 13:45sell6500.10105.6220.0000.000
19492004.03.26 13:45modify6500.10105.622106.6220.000
19502004.03.26 17:17sell6510.10105.6700.0000.000
19512004.03.26 17:17modify6510.10105.670106.6700.000
19522004.03.26 18:00sell6520.10105.8900.0000.000
19532004.03.26 18:00modify6520.10105.890106.8900.000
19542004.03.26 22:50close6510.10105.994106.6700.000-30.5710105.75
19552004.03.26 22:50close6520.10105.994106.8900.000-9.8110095.94
19562004.03.26 22:50close6500.10105.994106.6220.000-35.1010060.84
19572004.03.29 00:00buy6530.10105.5250.0000.000
19582004.03.29 00:00modify6530.10105.525104.5250.000
19592004.03.29 01:00buy6540.10105.2980.0000.000
19602004.03.29 01:00modify6540.10105.298104.2980.000
19612004.03.29 01:22close6530.10105.605104.5250.0007.5810068.42
19622004.03.29 01:22close6540.10105.605104.2980.00029.0710097.49
19632004.03.29 15:19buy6550.10105.5650.0000.000
19642004.03.29 15:19modify6550.10105.565104.5650.000
19652004.03.29 21:45close6550.10105.458104.5650.000-10.1510087.34
19662004.03.29 22:13sell6560.10105.5100.0000.000
19672004.03.29 22:13modify6560.10105.510106.5100.000
19682004.03.30 12:00close6560.10106.127106.5100.000-58.9610028.37
19692004.03.30 14:30buy6570.10105.9070.0000.000
19702004.03.30 14:30modify6570.10105.907104.9070.000
19712004.03.30 15:11buy6580.10105.7150.0000.000
19722004.03.30 15:11modify6580.10105.715104.7150.000
19732004.03.30 15:45buy6590.10105.6350.0000.000
19742004.03.30 15:45modify6590.10105.635104.6350.000
19752004.03.31 03:54s/l6570.10104.907104.9070.000-94.789933.60
19762004.03.31 03:56s/l6580.10104.715104.7150.000-94.969838.64
19772004.03.31 03:56s/l6590.10104.635104.6350.000-95.019743.64
19782004.03.31 15:05sell6600.10104.0170.0000.000
19792004.03.31 15:05modify6600.10104.017105.0170.000
19802004.03.31 16:00sell6610.10104.0920.0000.000
19812004.03.31 16:00modify6610.10104.092105.0920.000
19822004.03.31 16:13close6600.10103.862105.0170.00014.929758.56
19832004.03.31 16:13close6610.10103.862105.0920.00022.149780.70
19842004.03.31 16:33sell6620.10104.0280.0000.000
19852004.03.31 16:33modify6620.10104.028105.0280.000
19862004.03.31 16:54close6620.10103.827105.0280.00019.369800.06
19872004.03.31 17:01sell6630.10104.0280.0000.000
19882004.03.31 17:01modify6630.10104.028105.0280.000
19892004.04.01 01:45close6630.10104.258105.0280.000-24.539775.53
19902004.04.01 01:50buy6640.10104.2820.0000.000
19912004.04.01 01:50modify6640.10104.282103.2820.000
19922004.04.01 05:00close6640.10104.362103.2820.0007.679783.20
19932004.04.01 16:00sell6650.10103.5980.0000.000
19942004.04.01 16:00modify6650.10103.598104.5980.000
19952004.04.01 17:34sell6660.10103.8460.0000.000
19962004.04.01 17:34modify6660.10103.846104.8460.000
19972004.04.02 14:30close6660.10104.036104.8460.000-19.089764.11
19982004.04.02 14:30close6650.10104.036104.5980.000-42.929721.19
19992004.04.02 15:00buy6670.10104.0470.0000.000
20002004.04.02 15:00modify6670.10104.047103.0470.000
20012004.04.02 15:00buy6680.10104.0270.0000.000
20022004.04.02 15:00modify6680.10104.027103.0270.000
20032004.04.02 15:28close6680.10104.253103.0270.00021.689742.87
20042004.04.02 15:28close6670.10104.253103.0470.00019.769762.63
20052004.04.05 11:45buy6690.10104.8400.0000.000
20062004.04.05 11:45modify6690.10104.840103.8400.000
20072004.04.05 13:36buy6700.10104.6460.0000.000
20082004.04.05 13:36modify6700.10104.646103.6460.000
20092004.04.05 15:38close6700.10104.935103.6460.00027.549790.17
20102004.04.05 15:38close6690.10104.935103.8400.0009.059799.22
20112004.04.05 21:30buy6710.10105.1120.0000.000
20122004.04.05 21:30modify6710.10105.112104.1120.000
20132004.04.05 21:51buy6720.10104.9500.0000.000
20142004.04.05 21:51modify6720.10104.950103.9500.000
20152004.04.05 22:00buy6730.10105.0450.0000.000
20162004.04.05 22:00modify6730.10105.045104.0450.000
20172004.04.06 03:01close6720.10105.208103.9500.00025.089824.30
20182004.04.06 03:01close6710.10105.208104.1120.0009.689833.99
20192004.04.06 03:01close6730.10105.208104.0450.00016.059850.04
20202004.04.06 13:00buy6740.10106.1520.0000.000
20212004.04.06 13:00modify6740.10106.152105.1520.000
20222004.04.06 13:49close6740.10106.356105.1520.00019.189869.22
20232004.04.06 15:20buy6750.10105.8180.0000.000
20242004.04.06 15:20modify6750.10105.818104.8180.000
20252004.04.06 15:30buy6760.10105.7670.0000.000
20262004.04.06 15:30modify6760.10105.767104.7670.000
20272004.04.06 16:51close6750.10105.973104.8180.00014.639883.85
20282004.04.06 16:51close6760.10105.973104.7670.00019.449903.29
20292004.04.07 02:15sell6770.10105.7850.0000.000
20302004.04.07 02:15modify6770.10105.785106.7850.000
20312004.04.07 02:30sell6780.10105.8370.0000.000
20322004.04.07 02:30modify6780.10105.837106.8370.000
20332004.04.07 06:22close6780.10105.586106.8370.00023.779927.06
20342004.04.07 06:22close6770.10105.586106.7850.00018.859945.91
20352004.04.07 12:25sell6790.10105.9010.0000.000
20362004.04.07 12:25modify6790.10105.901106.9010.000
20372004.04.07 13:34close6790.10105.684106.9010.00020.539966.44
20382004.04.07 21:47sell6800.10105.2970.0000.000
20392004.04.07 21:47modify6800.10105.297106.2970.000
20402004.04.07 22:00sell6810.10105.2470.0000.000
20412004.04.07 22:00modify6810.10105.247106.2470.000
20422004.04.08 00:23sell6820.10105.3400.0000.000
20432004.04.08 00:23modify6820.10105.340106.3400.000
20442004.04.08 14:15close6820.10105.828106.3400.000-46.119920.33
20452004.04.08 14:15close6800.10105.828106.2970.000-52.659867.68
20462004.04.08 14:15close6810.10105.828106.2470.000-57.379810.31
20472004.04.08 14:15buy6830.10105.8110.0000.000
20482004.04.08 14:15modify6830.10105.811104.8110.000
20492004.04.08 14:38close6830.10106.031104.8110.00020.759831.06
20502004.04.08 18:10buy6840.10105.7290.0000.000
20512004.04.08 18:10modify6840.10105.729104.7290.000
20522004.04.08 18:15close6840.10105.934104.7290.00019.359850.41
20532004.04.09 00:23buy6850.10106.2270.0000.000
20542004.04.09 00:23modify6850.10106.227105.2270.000
20552004.04.09 01:17close6850.10106.376105.2270.00014.019864.42
20562004.04.09 05:07buy6860.10106.1930.0000.000
20572004.04.09 05:07modify6860.10106.193105.1930.000
20582004.04.09 05:15buy6870.10106.2130.0000.000
20592004.04.09 05:15modify6870.10106.213105.2130.000
20602004.04.09 07:35close6860.10106.384105.1930.00017.959882.37
20612004.04.09 07:35close6870.10106.384105.2130.00016.079898.44
20622004.04.13 00:19sell6880.10105.4230.0000.000
20632004.04.13 00:19modify6880.10105.423106.4230.000
20642004.04.13 01:00sell6890.10105.4750.0000.000
20652004.04.13 01:00modify6890.10105.475106.4750.000
20662004.04.13 01:00sell6900.10105.4750.0000.000
20672004.04.13 01:00modify6900.10105.475106.4750.000
20682004.04.13 03:02close6880.10105.288106.4230.00012.829911.26
20692004.04.13 03:02close6890.10105.288106.4750.00017.769929.02
20702004.04.13 03:02close6900.10105.288106.4750.00017.769946.78
20712004.04.13 09:14sell6910.10105.2470.0000.000
20722004.04.13 09:14modify6910.10105.247106.2470.000
20732004.04.13 09:45sell6920.10105.3930.0000.000
20742004.04.13 09:45modify6920.10105.393106.3930.000
20752004.04.13 12:15close6910.10105.775106.2470.000-49.929896.86
20762004.04.13 12:15close6920.10105.775106.3930.000-36.119860.75
20772004.04.13 21:45buy6930.10106.7230.0000.000
20782004.04.13 21:45modify6930.10106.723105.7230.000
20792004.04.13 22:41buy6940.10106.6760.0000.000
20802004.04.13 22:41modify6940.10106.676105.6760.000
20812004.04.13 23:45buy6950.10106.6040.0000.000
20822004.04.13 23:45modify6950.10106.604105.6040.000
20832004.04.14 01:21close6940.10106.836105.6760.00015.549876.29
20842004.04.14 01:21close6930.10106.836105.7230.00011.149887.44
20852004.04.14 01:21close6950.10106.836105.6040.00022.289909.72
20862004.04.14 07:45buy6960.10106.9200.0000.000
20872004.04.14 07:45modify6960.10106.920105.9200.000
20882004.04.14 08:08close6960.10107.048105.9200.00011.969921.68
20892004.04.14 12:00buy6970.10107.2250.0000.000
20902004.04.14 12:00modify6970.10107.225106.2250.000
20912004.04.14 12:53close6970.10107.425106.2250.00018.629940.30
20922004.04.15 00:22buy6980.10108.6130.0000.000
20932004.04.15 00:22modify6980.10108.613107.6130.000
20942004.04.15 01:30buy6990.10108.6220.0000.000
20952004.04.15 01:30modify6990.10108.622107.6220.000
20962004.04.15 02:47buy7000.10108.5350.0000.000
20972004.04.15 02:47modify7000.10108.535107.5350.000
20982004.04.15 06:15close7000.10108.763107.5350.00020.969961.26
20992004.04.15 06:15close6980.10108.763107.6130.00013.799975.05
21002004.04.15 06:15close6990.10108.763107.6220.00012.969988.01
21012004.04.15 15:30buy7010.10108.4050.0000.000
21022004.04.15 15:30modify7010.10108.405107.4050.000
21032004.04.15 15:45buy7020.10108.3750.0000.000
21042004.04.15 15:45modify7020.10108.375107.3750.000
21052004.04.15 17:03close7010.10108.574107.4050.00015.5710003.58
21062004.04.15 17:03close7020.10108.574107.3750.00018.3310021.91
21072004.04.16 03:02sell7030.10108.3500.0000.000
21082004.04.16 03:02modify7030.10108.350109.3500.000
21092004.04.16 03:30sell7040.10108.5270.0000.000
21102004.04.16 03:30modify7040.10108.527109.5270.000
21112004.04.16 08:00close7030.10108.516109.3500.000-15.3010006.61
21122004.04.16 08:00close7040.10108.516109.5270.0001.0110007.62
21132004.04.16 08:00buy7050.10108.5160.0000.000
21142004.04.16 08:00modify7050.10108.516107.5160.000
21152004.04.16 08:14buy7060.10108.4460.0000.000
21162004.04.16 08:14modify7060.10108.446107.4460.000
21172004.04.16 14:45close7060.10108.575107.4460.00011.8810019.50
21182004.04.16 14:45close7050.10108.575107.5160.0005.4310024.93
21192004.04.16 14:45sell7070.10108.5740.0000.000
21202004.04.16 14:45modify7070.10108.574109.5740.000
21212004.04.16 16:50close7070.10108.368109.5740.00019.0110043.94
21222004.04.19 02:20sell7080.10107.7660.0000.000
21232004.04.19 02:20modify7080.10107.766108.7660.000
21242004.04.19 02:30sell7090.10107.7530.0000.000
21252004.04.19 02:30modify7090.10107.753108.7530.000
21262004.04.19 02:52close7080.10107.692108.7660.0006.8710050.81
21272004.04.19 02:52close7090.10107.692108.7530.0005.6610056.47
21282004.04.19 03:04sell7100.10107.7010.0000.000
21292004.04.19 03:04modify7100.10107.701108.7010.000
21302004.04.19 04:15sell7110.10107.9380.0000.000
21312004.04.19 04:15modify7110.10107.938108.9380.000
21322004.04.19 09:15close7100.10107.990108.7010.000-26.7610029.71
21332004.04.19 09:15close7110.10107.990108.9380.000-4.8210024.89
21342004.04.19 09:36buy7120.10107.8530.0000.000
21352004.04.19 09:36modify7120.10107.853106.8530.000
21362004.04.19 10:15buy7130.10107.7280.0000.000
21372004.04.19 10:15modify7130.10107.728106.7280.000
21382004.04.19 12:24close7120.10107.973106.8530.00011.1110036.00
21392004.04.19 12:24close7130.10107.973106.7280.00022.6910058.69
21402004.04.19 23:15buy7140.10108.4360.0000.000
21412004.04.19 23:15modify7140.10108.436107.4360.000
21422004.04.20 00:15buy7150.10108.3800.0000.000
21432004.04.20 00:15modify7150.10108.380107.3800.000
21442004.04.20 00:25buy7160.10108.3910.0000.000
21452004.04.20 00:25modify7160.10108.391107.3910.000
21462004.04.20 02:23close7160.10108.463107.3910.0006.6410065.33
21472004.04.20 02:23close7150.10108.463107.3800.0007.6510072.98
21482004.04.20 02:23close7140.10108.463107.4360.0003.0510076.04
21492004.04.20 06:59buy7170.10108.4600.0000.000
21502004.04.20 06:59modify7170.10108.460107.4600.000
21512004.04.20 08:15buy7180.10108.2020.0000.000
21522004.04.20 08:15modify7180.10108.202107.2020.000
21532004.04.20 11:00close7170.10107.977107.4600.000-44.7310031.31
21542004.04.20 11:10close7180.10107.901107.2020.000-27.9010003.41
21552004.04.20 15:26sell7190.10107.9510.0000.000
21562004.04.20 15:26modify7190.10107.951108.9510.000
21572004.04.20 16:00sell7200.10108.3050.0000.000
21582004.04.20 16:00modify7200.10108.305109.3050.000
21592004.04.20 16:15sell7210.10108.2800.0000.000
21602004.04.20 16:15modify7210.10108.280109.2800.000
21612004.04.21 00:30close7190.10108.760108.9510.000-75.209928.20
21622004.04.21 00:30close7200.10108.760109.3050.000-42.669885.54
21632004.04.21 00:30close7210.10108.760109.2800.000-44.959840.59
21642004.04.21 04:03buy7220.10108.6010.0000.000
21652004.04.21 04:03modify7220.10108.601107.6010.000
21662004.04.21 04:50close7220.10108.804107.6010.00018.669859.25
21672004.04.21 05:15buy7230.10108.9370.0000.000
21682004.04.21 05:15modify7230.10108.937107.9370.000
21692004.04.21 10:52close7230.10108.858107.9370.000-7.269851.99
21702004.04.21 17:13buy7240.10109.1070.0000.000
21712004.04.21 17:13modify7240.10109.107108.1070.000
21722004.04.21 17:15buy7250.10109.0400.0000.000
21732004.04.21 17:15modify7250.10109.040108.0400.000
21742004.04.21 18:00buy7260.10109.1550.0000.000
21752004.04.21 18:00modify7260.10109.155108.1550.000
21762004.04.21 18:13close7240.10109.281108.1070.00015.929867.91
21772004.04.21 18:13close7250.10109.281108.0400.00022.059889.96
21782004.04.21 18:13close7260.10109.281108.1550.00011.539901.49
21792004.04.21 23:58buy7270.10109.3630.0000.000
21802004.04.21 23:58modify7270.10109.363108.3630.000
21812004.04.22 03:23close7270.10109.423108.3630.0007.179908.66
21822004.04.22 21:58buy7280.10109.5640.0000.000
21832004.04.22 21:58modify7280.10109.564108.5640.000
21842004.04.22 22:00buy7290.10109.5560.0000.000
21852004.04.22 22:00modify7290.10109.556108.5560.000
21862004.04.23 02:40close7280.10109.660108.5640.0009.319917.97
21872004.04.23 02:40close7290.10109.660108.5560.00010.049928.02
21882004.04.23 02:40sell7300.10109.6580.0000.000
21892004.04.23 02:40modify7300.10109.658110.6580.000
21902004.04.23 03:15sell7310.10109.7620.0000.000
21912004.04.23 03:15modify7310.10109.762110.7620.000
21922004.04.23 04:12close7300.10109.535110.6580.00011.239939.25
21932004.04.23 04:12close7310.10109.535110.7620.00020.729959.97
21942004.04.23 15:32sell7320.10109.2770.0000.000
21952004.04.23 15:32modify7320.10109.277110.2770.000
21962004.04.23 15:45sell7330.10109.2800.0000.000
21972004.04.23 15:45modify7330.10109.280110.2800.000
21982004.04.23 16:03close7320.10109.103110.2770.00015.959975.92
21992004.04.23 16:03close7330.10109.103110.2800.00016.229992.14
22002004.04.23 16:30sell7340.10109.0490.0000.000
22012004.04.23 16:30modify7340.10109.049110.0490.000
22022004.04.23 22:50close7340.10109.000110.0490.0004.509996.64
22032004.04.26 19:45sell7350.10108.4240.0000.000
22042004.04.26 19:45modify7350.10108.424109.4240.000
22052004.04.26 20:37sell7360.10108.5430.0000.000
22062004.04.26 20:37modify7360.10108.543109.5430.000
22072004.04.27 08:08close7360.10108.522109.5430.0001.129997.75
22082004.04.27 08:08close7350.10108.522109.4240.000-9.859987.90
22092004.04.27 18:45buy7370.10109.4300.0000.000
22102004.04.27 18:45modify7370.10109.430108.4300.000
22112004.04.27 19:30buy7380.10109.4270.0000.000
22122004.04.27 19:30modify7380.10109.427108.4270.000
22132004.04.27 21:00buy7390.10109.4190.0000.000
22142004.04.27 21:00modify7390.10109.419108.4190.000
22152004.04.28 00:32close7370.10109.512108.4300.0008.059995.96
22162004.04.28 00:32close7380.10109.512108.4270.0008.3210004.28
22172004.04.28 00:32close7390.10109.512108.4190.0009.0510013.33
22182004.04.28 09:00sell7400.10109.2110.0000.000
22192004.04.28 09:00modify7400.10109.211110.2110.000
22202004.04.28 11:06close7400.10109.008110.2110.00018.6210031.95
22212004.04.28 14:00sell7410.10109.2680.0000.000
22222004.04.28 14:00modify7410.10109.268110.2680.000
22232004.04.28 14:50sell7420.10109.3550.0000.000
22242004.04.28 14:50modify7420.10109.355110.3550.000
22252004.04.28 18:00close7420.10109.775110.3550.000-38.269993.69
22262004.04.28 18:00close7410.10109.775110.2680.000-46.199947.50
22272004.04.29 02:15buy7430.10110.1980.0000.000
22282004.04.29 02:15modify7430.10110.198109.1980.000
22292004.04.29 03:23close7430.10110.295109.1980.0008.799956.29
22302004.04.29 08:45buy7440.10110.1400.0000.000
22312004.04.29 08:45modify7440.10110.140109.1400.000
22322004.04.29 08:58close7440.10110.342109.1400.00018.319974.60
22332004.04.29 15:34buy7450.10110.5310.0000.000
22342004.04.29 15:34modify7450.10110.531109.5310.000
22352004.04.29 15:39close7450.10110.742109.5310.00019.059993.65
22362004.04.29 16:15buy7460.10110.2470.0000.000
22372004.04.29 16:15modify7460.10110.247109.2470.000
22382004.04.29 16:45buy7470.10110.0370.0000.000
22392004.04.29 16:45modify7470.10110.037109.0370.000
22402004.04.29 18:43close7460.10109.946109.2470.000-27.389966.27
22412004.04.29 19:33close7470.10110.244109.0370.00018.789985.05
22422004.04.29 21:00sell7480.10110.2420.0000.000
22432004.04.29 21:00modify7480.10110.242111.2420.000
22442004.04.29 21:53close7480.10110.040111.2420.00018.3610003.41
22452004.04.30 02:52sell7490.10110.0550.0000.000
22462004.04.30 02:52modify7490.10110.055111.0550.000
22472004.04.30 03:45sell7500.10110.3190.0000.000
22482004.04.30 03:45modify7500.10110.319111.3190.000
22492004.04.30 08:15close7490.10110.108111.0550.000-4.819998.60
22502004.04.30 08:15close7500.10110.108111.3190.00019.1610017.76
22512004.04.30 08:15buy7510.10110.1080.0000.000
22522004.04.30 08:15modify7510.10110.108109.1080.000
22532004.04.30 08:45buy7520.10110.0680.0000.000
22542004.04.30 08:45modify7520.10110.068109.0680.000
22552004.04.30 09:42close7520.10110.265109.0680.00017.8710035.63
22562004.04.30 09:42close7510.10110.265109.1080.00014.2410049.87
22572004.04.30 13:15buy7530.10110.1680.0000.000
22582004.04.30 13:15modify7530.10110.168109.1680.000
22592004.04.30 14:48close7530.10110.392109.1680.00020.2910070.16
22602004.05.03 15:24sell7540.10110.1310.0000.000
22612004.05.03 15:24modify7540.10110.131111.1310.000
22622004.05.03 16:15sell7550.10110.1210.0000.000
22632004.05.03 16:15modify7550.10110.121111.1210.000
22642004.05.03 21:30close7540.10110.454111.1310.000-29.2410040.92
22652004.05.03 21:30close7550.10110.454111.1210.000-30.1510010.77
22662004.05.03 22:15buy7560.10110.3880.0000.000
22672004.05.03 22:15modify7560.10110.388109.3880.000
22682004.05.03 22:51buy7570.10110.2360.0000.000
22692004.05.03 22:51modify7570.10110.236109.2360.000
22702004.05.03 23:00buy7580.10110.3000.0000.000
22712004.05.03 23:00modify7580.10110.300109.3000.000
22722004.05.04 09:16close7570.10110.409109.2360.00016.2310027.01
22732004.05.04 09:16close7580.10110.409109.3000.00010.4310037.44
22742004.05.04 09:16close7560.10110.409109.3880.0002.4610039.91
22752004.05.04 19:00sell7590.10109.9860.0000.000
22762004.05.04 19:00modify7590.10109.986110.9860.000
22772004.05.04 19:15sell7600.10110.0030.0000.000
22782004.05.04 19:15modify7600.10110.003111.0030.000
22792004.05.04 21:17close7600.10109.811111.0030.00017.4810057.39
22802004.05.04 21:17close7590.10109.811110.9860.00015.9410073.33
22812004.05.05 03:30sell7610.10109.4220.0000.000
22822004.05.05 03:30modify7610.10109.422110.4220.000
22832004.05.05 07:19sell7620.10109.4390.0000.000
22842004.05.05 07:19modify7620.10109.439110.4390.000
22852004.05.05 08:00sell7630.10109.4520.0000.000
22862004.05.05 08:00modify7630.10109.452110.4520.000
22872004.05.05 11:54close7620.10109.264110.4390.00016.0210089.35
22882004.05.05 11:54close7630.10109.264110.4520.00017.2110106.56
22892004.05.05 11:54close7610.10109.264110.4220.00014.4610121.02
22902004.05.05 21:00sell7640.10108.5770.0000.000
22912004.05.05 21:00modify7640.10108.577109.5770.000
22922004.05.05 21:42sell7650.10108.7230.0000.000
22932004.05.05 21:42modify7650.10108.723109.7230.000
22942004.05.05 22:45sell7660.10108.7450.0000.000
22952004.05.05 22:45modify7660.10108.745109.7450.000
22962004.05.06 12:45close7650.10109.330109.7230.000-57.9910063.03
22972004.05.06 12:45close7660.10109.330109.7450.000-55.9810007.05
22982004.05.06 13:13s/l7640.10109.577109.5770.000-93.739913.31
22992004.05.06 19:30buy7670.10109.5980.0000.000
23002004.05.06 19:30modify7670.10109.598108.5980.000
23012004.05.06 20:34close7670.10109.730108.5980.00012.039925.34
23022004.05.07 10:15buy7680.10110.3470.0000.000
23032004.05.07 10:15modify7680.10110.347109.3470.000
23042004.05.07 10:38close7680.10110.548109.3470.00018.189943.52
23052004.05.07 15:19buy7690.10110.4260.0000.000
23062004.05.07 15:19modify7690.10110.426109.4260.000
23072004.05.07 15:30close7690.10110.664109.4260.00021.519965.03
23082004.05.10 00:29buy7700.10112.2050.0000.000
23092004.05.10 00:29modify7700.10112.205111.2050.000
23102004.05.10 02:23close7700.10112.402111.2050.00017.539982.56
23112004.05.10 07:30buy7710.10112.5280.0000.000
23122004.05.10 07:30modify7710.10112.528111.5280.000
23132004.05.10 07:49close7710.10112.731111.5280.00018.0110000.57
23142004.05.10 22:16buy7720.10113.6680.0000.000
23152004.05.10 22:16modify7720.10113.668112.6680.000
23162004.05.10 22:45buy7730.10113.6680.0000.000
23172004.05.10 22:45modify7730.10113.668112.6680.000
23182004.05.11 00:28close7720.10113.853112.6680.00016.8110017.39
23192004.05.11 00:28close7730.10113.853112.6680.00016.8110034.20
23202004.05.11 07:30sell7740.10113.3570.0000.000
23212004.05.11 07:30modify7740.10113.357114.3570.000
23222004.05.11 08:20sell7750.10113.5110.0000.000
23232004.05.11 08:20modify7750.10113.511114.5110.000
23242004.05.11 09:43close7750.10113.252114.5110.00022.8710057.07
23252004.05.11 09:43close7740.10113.252114.3570.0009.2710066.34
23262004.05.11 11:37sell7760.10113.4200.0000.000
23272004.05.11 11:37modify7760.10113.420114.4200.000
23282004.05.11 19:27close7760.10113.492114.4200.000-6.3410060.00
23292004.05.11 19:27buy7770.10113.4920.0000.000
23302004.05.11 19:27modify7770.10113.492112.4920.000
23312004.05.11 20:00buy7780.10113.4450.0000.000
23322004.05.11 20:00modify7780.10113.445112.4450.000
23332004.05.12 00:45close7770.10113.030112.4920.000-40.3110019.70
23342004.05.12 00:45close7780.10113.030112.4450.000-36.169983.54
23352004.05.12 09:15sell7790.10112.7300.0000.000
23362004.05.12 09:15modify7790.10112.730113.7300.000
23372004.05.12 10:29close7790.10112.530113.7300.00017.7710001.31
23382004.05.12 12:21sell7800.10112.8630.0000.000
23392004.05.12 12:21modify7800.10112.863113.8630.000
23402004.05.12 13:15sell7810.10112.9880.0000.000
23412004.05.12 13:15modify7810.10112.988113.9880.000
23422004.05.12 18:15close7800.10113.435113.8630.000-50.439950.88
23432004.05.12 18:15close7810.10113.435113.9880.000-39.419911.47
23442004.05.12 20:30buy7820.10113.0670.0000.000
23452004.05.12 20:30modify7820.10113.067112.0670.000
23462004.05.12 22:12close7820.10113.276112.0670.00018.459929.92
23472004.05.12 23:00buy7830.10113.0030.0000.000
23482004.05.12 23:00modify7830.10113.003112.0030.000
23492004.05.12 23:30buy7840.10112.9550.0000.000
23502004.05.12 23:30modify7840.10112.955111.9550.000
23512004.05.13 03:44close7830.10113.164112.0030.00015.929945.85
23522004.05.13 03:44close7840.10113.164111.9550.00020.169966.01
23532004.05.13 19:06buy7850.10114.3630.0000.000
23542004.05.13 19:06modify7850.10114.363113.3630.000
23552004.05.13 19:30buy7860.10114.4620.0000.000
23562004.05.13 19:30modify7860.10114.462113.4620.000
23572004.05.13 20:44close7850.10114.589113.3630.00019.729985.73
23582004.05.13 20:44close7860.10114.589113.4620.00011.089996.81
23592004.05.14 03:10buy7870.10114.3990.0000.000
23602004.05.14 03:10modify7870.10114.399113.3990.000
23612004.05.14 05:17close7870.10114.600113.3990.00017.5410014.35
23622004.05.14 09:00buy7880.10114.5210.0000.000
23632004.05.14 09:00modify7880.10114.521113.5210.000
23642004.05.14 09:27buy7890.10114.3830.0000.000
23652004.05.14 09:27modify7890.10114.383113.3830.000
23662004.05.14 10:50close7890.10114.628113.3830.00021.3710035.72
23672004.05.14 10:50close7880.10114.628113.5210.0009.3310045.05
23682004.05.17 01:35sell7900.10114.3090.0000.000
23692004.05.17 01:35modify7900.10114.309115.3090.000
23702004.05.17 01:45close7900.10114.315115.3090.000-0.5210044.53
23712004.05.17 02:00sell7910.10114.3400.0000.000
23722004.05.17 02:00modify7910.10114.340115.3400.000
23732004.05.17 03:38close7910.10114.125115.3400.00018.8410063.37
23742004.05.17 10:00sell7920.10113.6730.0000.000
23752004.05.17 10:00modify7920.10113.673114.6730.000
23762004.05.17 10:14close7920.10113.585114.6730.0007.7510071.12
23772004.05.17 14:45sell7930.10113.5600.0000.000
23782004.05.17 14:45modify7930.10113.560114.5600.000
23792004.05.17 14:49sell7940.10113.6380.0000.000
23802004.05.17 14:49modify7940.10113.638114.6380.000
23812004.05.17 15:30sell7950.10113.6170.0000.000
23822004.05.17 15:30modify7950.10113.617114.6170.000
23832004.05.17 19:15close7940.10114.063114.6380.000-37.2610033.86
23842004.05.17 19:15close7930.10114.063114.5600.000-44.109989.76
23852004.05.17 19:15close7950.10114.063114.6170.000-39.109950.66
23862004.05.18 01:15buy7960.10114.3130.0000.000
23872004.05.18 01:15modify7960.10114.313113.3130.000
23882004.05.18 01:52close7960.10114.416113.3130.0009.009959.66
23892004.05.18 15:45sell7970.10113.9070.0000.000
23902004.05.18 15:45modify7970.10113.907114.9070.000
23912004.05.18 16:28close7970.10113.693114.9070.00018.829978.48
23922004.05.18 17:10sell7980.10114.0470.0000.000
23932004.05.18 17:10modify7980.10114.047115.0470.000
23942004.05.18 18:00sell7990.10114.2980.0000.000
23952004.05.18 18:00modify7990.10114.298115.2980.000
23962004.05.18 22:45close7980.10114.067115.0470.000-1.759976.73
23972004.05.18 22:45close7990.10114.067115.2980.00020.259996.98
23982004.05.18 22:45buy8000.10114.0670.0000.000
23992004.05.18 22:45modify8000.10114.067113.0670.000
24002004.05.18 23:56close8000.10114.268113.0670.00017.5910014.57
24012004.05.19 15:03sell8010.10112.8950.0000.000
24022004.05.19 15:03modify8010.10112.895113.8950.000
24032004.05.19 15:45sell8020.10112.9190.0000.000
24042004.05.19 15:45modify8020.10112.919113.9190.000
24052004.05.19 16:45sell8030.10112.9500.0000.000
24062004.05.19 16:45modify8030.10112.950113.9500.000
24072004.05.19 17:50close8010.10112.753113.8950.00012.5910027.16
24082004.05.19 17:50close8020.10112.753113.9190.00014.7210041.88
24092004.05.19 17:50close8030.10112.753113.9500.00017.4710059.35
24102004.05.19 22:15sell8040.10112.8730.0000.000
24112004.05.19 22:15modify8040.10112.873113.8730.000
24122004.05.19 23:00sell8050.10113.0480.0000.000
24132004.05.19 23:00modify8050.10113.048114.0480.000
24142004.05.20 01:03close8040.10112.784113.8730.0005.4210064.77
24152004.05.20 01:03close8050.10112.784114.0480.00020.9410085.71
24162004.05.20 05:27buy8060.10112.7750.0000.000
24172004.05.20 05:27modify8060.10112.775111.7750.000
24182004.05.20 05:45buy8070.10112.8070.0000.000
24192004.05.20 05:45modify8070.10112.807111.8070.000
24202004.05.20 06:57close8060.10112.984111.7750.00018.5010104.21
24212004.05.20 06:57close8070.10112.984111.8070.00015.6710119.88
24222004.05.20 11:30buy8080.10113.4220.0000.000
24232004.05.20 11:30modify8080.10113.422112.4220.000
24242004.05.20 12:45buy8090.10113.4020.0000.000
24252004.05.20 12:45modify8090.10113.402112.4020.000
24262004.05.20 13:17buy8100.10113.2570.0000.000
24272004.05.20 13:17modify8100.10113.257112.2570.000
24282004.05.20 18:10close8100.10113.331112.2570.0006.5310126.41
24292004.05.20 18:10close8080.10113.331112.4220.000-8.0310118.38
24302004.05.20 18:10close8090.10113.331112.4020.000-6.2610112.12
24312004.05.20 18:10sell8110.10113.3250.0000.000
24322004.05.20 18:10modify8110.10113.325114.3250.000
24332004.05.20 19:00close8110.10113.107114.3250.00019.2710131.39
24342004.05.21 03:00sell8120.10112.8070.0000.000
24352004.05.21 03:00modify8120.10112.807113.8070.000
24362004.05.21 04:09sell8130.10112.8550.0000.000
24372004.05.21 04:09modify8130.10112.855113.8550.000
24382004.05.21 07:03close8130.10112.636113.8550.00019.4410150.83
24392004.05.21 07:03close8120.10112.636113.8070.00015.1810166.01
24402004.05.21 14:23sell8140.10112.0240.0000.000
24412004.05.21 14:23modify8140.10112.024113.0240.000
24422004.05.21 15:45sell8150.10112.0230.0000.000
24432004.05.21 15:45modify8150.10112.023113.0230.000
24442004.05.21 16:09close8140.10111.834113.0240.00016.9910183.00
24452004.05.21 16:09close8150.10111.834113.0230.00016.9010199.90
24462004.05.21 16:15sell8160.10111.8280.0000.000
24472004.05.21 16:15modify8160.10111.828112.8280.000
24482004.05.21 16:50sell8170.10112.1000.0000.000
24492004.05.21 16:50modify8170.10112.100113.1000.000
24502004.05.21 18:46sell8180.10112.0760.0000.000
24512004.05.21 18:46modify8180.10112.076113.0760.000
24522004.05.21 22:50close8170.10112.275113.1000.000-15.5910184.31
24532004.05.21 22:50close8180.10112.275113.0760.000-17.7210166.59
24542004.05.21 22:50close8160.10112.275112.8280.000-39.8110126.78
24552004.05.24 08:45buy8190.10112.4800.0000.000
24562004.05.24 08:45modify8190.10112.480111.4800.000
24572004.05.24 09:08close8190.10112.680111.4800.00017.7510144.53
24582004.05.25 04:43buy8200.10112.8150.0000.000
24592004.05.25 04:43modify8200.10112.815111.8150.000
24602004.05.25 04:45buy8210.10112.8200.0000.000
24612004.05.25 04:45modify8210.10112.820111.8200.000
24622004.05.25 05:00buy8220.10112.7700.0000.000
24632004.05.25 05:00modify8220.10112.770111.7700.000
24642004.05.25 05:53close8200.10113.005111.8150.00016.8110161.34
24652004.05.25 05:53close8210.10113.005111.8200.00016.3710177.71
24662004.05.25 05:53close8220.10113.005111.7700.00020.8010198.51
24672004.05.25 14:30sell8230.10112.7420.0000.000
24682004.05.25 14:30modify8230.10112.742113.7420.000
24692004.05.25 15:37close8230.10112.533113.7420.00018.5710217.08
24702004.05.26 02:30sell8240.10111.7920.0000.000
24712004.05.26 02:30modify8240.10111.792112.7920.000
24722004.05.26 07:03close8240.10111.591112.7920.00018.0110235.09
24732004.05.26 14:57sell8250.10111.5460.0000.000
24742004.05.26 14:57modify8250.10111.546112.5460.000
24752004.05.26 15:15sell8260.10111.5680.0000.000
24762004.05.26 15:15modify8260.10111.568112.5680.000
24772004.05.26 15:48close8250.10111.381112.5460.00014.8110249.90
24782004.05.26 15:48close8260.10111.381112.5680.00016.7910266.69
24792004.05.26 17:52sell8270.10111.6240.0000.000
24802004.05.26 17:52modify8270.10111.624112.6240.000
24812004.05.27 04:58close8270.10111.572112.6240.0002.1910268.88
24822004.05.27 05:00buy8280.10111.5380.0000.000
24832004.05.27 05:00modify8280.10111.538110.5380.000
24842004.05.27 06:09buy8290.10111.4900.0000.000
24852004.05.27 06:09modify8290.10111.490110.4900.000
24862004.05.27 07:14close8290.10111.693110.4900.00018.1710287.05
24872004.05.27 07:14close8280.10111.693110.5380.00013.8810300.93
24882004.05.27 11:15sell8300.10111.5380.0000.000
24892004.05.27 11:15modify8300.10111.538112.5380.000
24902004.05.27 11:45sell8310.10111.5660.0000.000
24912004.05.27 11:45modify8310.10111.566112.5660.000
24922004.05.27 12:04sell8320.10111.4980.0000.000
24932004.05.27 12:04modify8320.10111.498112.4980.000
24942004.05.27 14:36close8320.10111.366112.4980.00011.8510312.78
24952004.05.27 14:36close8310.10111.366112.5660.00017.9610330.74
24962004.05.27 14:36close8300.10111.366112.5380.00015.4410346.18
24972004.05.27 21:19sell8330.10111.0500.0000.000
24982004.05.27 21:19modify8330.10111.050112.0500.000
24992004.05.27 21:30sell8340.10111.0390.0000.000
25002004.05.27 21:30modify8340.10111.039112.0390.000
25012004.05.27 21:59close8330.10110.869112.0500.00016.3310362.51
25022004.05.27 21:59close8340.10110.869112.0390.00015.3310377.84
25032004.05.27 22:00sell8350.10110.8470.0000.000
25042004.05.27 22:00modify8350.10110.847111.8470.000
25052004.05.28 01:53sell8360.10111.0010.0000.000
25062004.05.28 01:53modify8360.10111.001112.0010.000
25072004.05.28 03:09close8360.10110.744112.0010.00023.2110401.05
25082004.05.28 03:09close8350.10110.744111.8470.0008.4810409.52
25092004.05.28 12:12sell8370.10110.7000.0000.000
25102004.05.28 12:12modify8370.10110.700111.7000.000
25112004.05.28 15:45close8370.10110.499111.7000.00018.1910427.71
25122004.05.28 15:46buy8380.10110.4210.0000.000
25132004.05.28 15:46modify8380.10110.421109.4210.000
25142004.05.28 16:09close8380.10110.622109.4210.00018.1710445.88
25152004.05.28 16:47buy8390.10110.4570.0000.000
25162004.05.28 16:47modify8390.10110.457109.4570.000
25172004.05.28 17:46close8390.10110.666109.4570.00018.8910464.77
25182004.05.28 18:14buy8400.10110.3280.0000.000
25192004.05.28 18:14modify8400.10110.328109.3280.000
25202004.05.28 18:51buy8410.10110.1800.0000.000
25212004.05.28 18:51modify8410.10110.180109.1800.000
25222004.05.28 19:59close8400.10110.438109.3280.0009.9610474.73
25232004.05.28 19:59close8410.10110.438109.1800.00023.3610498.09
25242004.05.28 22:00sell8420.10110.2260.0000.000
25252004.05.28 22:00modify8420.10110.226111.2260.000
25262004.05.28 22:50close8420.10110.270111.2260.000-3.9910494.10
25272004.05.31 17:00sell8430.10109.3150.0000.000
25282004.05.31 17:00modify8430.10109.315110.3150.000
25292004.05.31 17:45sell8440.10109.3940.0000.000
25302004.05.31 17:45modify8440.10109.394110.3940.000
25312004.05.31 18:40sell8450.10109.4030.0000.000
25322004.05.31 18:40modify8450.10109.403110.4030.000
25332004.06.01 05:15close8450.10109.948110.4030.000-50.3910443.71
25342004.06.01 05:15close8440.10109.948110.3940.000-51.2110392.50
25352004.06.01 05:15close8430.10109.948110.3150.000-58.3910334.10
25362004.06.01 07:00buy8460.10109.7400.0000.000
25372004.06.01 07:00modify8460.10109.740108.7400.000
25382004.06.01 07:15buy8470.10109.7970.0000.000
25392004.06.01 07:15modify8470.10109.797108.7970.000
25402004.06.01 08:14buy8480.10109.7580.0000.000
25412004.06.01 08:14modify8480.10109.758108.7580.000
25422004.06.01 17:07close8480.10109.895108.7580.00012.4710346.57
25432004.06.01 17:07close8460.10109.895108.7400.00014.1010360.67
25442004.06.01 17:07close8470.10109.895108.7970.0008.9210369.59
25452004.06.02 01:30buy8490.10110.4280.0000.000
25462004.06.02 01:30modify8490.10110.428109.4280.000
25472004.06.02 01:36buy8500.10110.4170.0000.000
25482004.06.02 01:36modify8500.10110.417109.4170.000
25492004.06.02 02:14close8500.10110.599109.4170.00016.4610386.05
25502004.06.02 02:14close8490.10110.599109.4280.00015.4610401.51
25512004.06.02 02:30buy8510.10110.5870.0000.000
25522004.06.02 02:30modify8510.10110.587109.5870.000
25532004.06.02 04:10close8510.10110.795109.5870.00018.7710420.28
25542004.06.02 08:52buy8520.10110.6550.0000.000
25552004.06.02 08:52modify8520.10110.655109.6550.000
25562004.06.02 09:45buy8530.10110.4290.0000.000
25572004.06.02 09:45modify8530.10110.429109.4290.000
25582004.06.02 12:43close8520.10110.731109.6550.0006.8610427.14
25592004.06.02 12:43close8530.10110.731109.4290.00027.2710454.41
25602004.06.02 20:15sell8540.10110.3180.0000.000
25612004.06.02 20:15modify8540.10110.318111.3180.000
25622004.06.02 20:15sell8550.10110.3180.0000.000
25632004.06.02 20:15modify8550.10110.318111.3180.000
25642004.06.02 21:23close8540.10110.137111.3180.00016.4310470.84
25652004.06.02 21:23close8550.10110.137111.3180.00016.4310487.27
25662004.06.03 02:43sell8560.10110.1040.0000.000
25672004.06.03 02:43modify8560.10110.104111.1040.000
25682004.06.03 03:32close8560.10109.903111.1040.00018.2910505.56
25692004.06.03 05:04sell8570.10110.1280.0000.000
25702004.06.03 05:04modify8570.10110.128111.1280.000
25712004.06.03 09:00close8570.10110.675111.1280.000-49.4210456.14
25722004.06.03 17:31buy8580.10110.9780.0000.000
25732004.06.03 17:31modify8580.10110.978109.9780.000
25742004.06.03 17:33buy8590.10110.8750.0000.000
25752004.06.03 17:33modify8590.10110.875109.8750.000
25762004.06.03 17:57close8590.10111.106109.8750.00020.7910476.93
25772004.06.03 17:57close8580.10111.106109.9780.00011.5210488.45
25782004.06.03 18:35buy8600.10110.9160.0000.000
25792004.06.03 18:35modify8600.10110.916109.9160.000
25802004.06.03 18:45buy8610.10110.9950.0000.000
25812004.06.03 18:45modify8610.10110.995109.9950.000
25822004.06.03 18:58close8600.10111.132109.9160.00019.4410507.89
25832004.06.03 18:58close8610.10111.132109.9950.00012.3310520.22
25842004.06.03 19:41buy8620.10110.9340.0000.000
25852004.06.03 19:41modify8620.10110.934109.9340.000
25862004.06.03 20:30buy8630.10110.9110.0000.000
25872004.06.03 20:30modify8630.10110.911109.9110.000
25882004.06.04 00:46close8620.10111.110109.9340.00016.4010536.63
25892004.06.04 00:46close8630.10111.110109.9110.00018.4710555.10
25902004.06.04 01:00sell8640.10111.0330.0000.000
25912004.06.04 01:00modify8640.10111.033112.0330.000
25922004.06.04 01:26sell8650.10111.0960.0000.000
25932004.06.04 01:26modify8650.10111.096112.0960.000
25942004.06.04 08:51close8650.10110.885112.0960.00019.0310574.13
25952004.06.04 08:51close8640.10110.885112.0330.00013.3510587.48
25962004.06.04 21:30buy8660.10110.9980.0000.000
25972004.06.04 21:30modify8660.10110.998109.9980.000
25982004.06.04 22:50close8660.10110.968109.9980.000-2.7010584.78
25992004.06.07 15:15sell8670.10109.8860.0000.000
26002004.06.07 15:15modify8670.10109.886110.8860.000
26012004.06.07 15:20close8670.10109.683110.8860.00018.5110603.29
26022004.06.08 01:04sell8680.10109.5950.0000.000
26032004.06.08 01:04modify8680.10109.595110.5950.000
26042004.06.08 03:15close8680.10109.567110.5950.0002.5610605.85
26052004.06.08 08:14buy8690.10109.6380.0000.000
26062004.06.08 08:14modify8690.10109.638108.6380.000
26072004.06.08 08:30buy8700.10109.6830.0000.000
26082004.06.08 08:30modify8700.10109.683108.6830.000
26092004.06.08 11:53close8690.10109.848108.6380.00019.1210624.97
26102004.06.08 11:53close8700.10109.848108.6830.00015.0210639.99
26112004.06.09 14:12sell8710.10108.9260.0000.000
26122004.06.09 14:12modify8710.10108.926109.9260.000
26132004.06.09 14:45sell8720.10108.8600.0000.000
26142004.06.09 14:45modify8720.10108.860109.8600.000
26152004.06.09 16:30sell8730.10109.2140.0000.000
26162004.06.09 16:30modify8730.10109.214110.2140.000
26172004.06.09 19:06s/l8720.10109.860109.8600.000-91.0210548.97
26182004.06.09 19:08s/l8710.10109.926109.9260.000-90.9710458.00
26192004.06.09 19:30close8730.10109.843110.2140.000-57.2610400.74
26202004.06.10 03:33buy8740.10110.2820.0000.000
26212004.06.10 03:33modify8740.10110.282109.2820.000
26222004.06.10 04:15buy8750.10110.2300.0000.000
26232004.06.10 04:15modify8750.10110.230109.2300.000
26242004.06.10 04:20buy8760.10110.1060.0000.000
26252004.06.10 04:20modify8760.10110.106109.1060.000
26262004.06.10 09:30close8740.10109.910109.2820.000-33.8510366.89
26272004.06.10 09:30close8750.10109.910109.2300.000-29.1110337.78
26282004.06.10 10:33close8760.10110.088109.1060.000-1.6410336.14
26292004.06.10 10:42sell8770.10110.2060.0000.000
26302004.06.10 10:42modify8770.10110.206111.2060.000
26312004.06.10 11:44close8770.10110.005111.2060.00018.2710354.41
26322004.06.10 22:00sell8780.10109.3260.0000.000
26332004.06.10 22:00modify8780.10109.326110.3260.000
26342004.06.11 02:07sell8790.10109.3140.0000.000
26352004.06.11 02:07modify8790.10109.314110.3140.000
26362004.06.11 03:00sell8800.10109.4730.0000.000
26372004.06.11 03:00modify8800.10109.473110.4730.000
26382004.06.11 07:30close8790.10109.990110.3140.000-61.4610292.95
26392004.06.11 07:30close8800.10109.990110.4730.000-47.0010245.95
26402004.06.11 07:30close8780.10109.990110.3260.000-61.1910184.76
26412004.06.11 13:45buy8810.10110.1480.0000.000
26422004.06.11 13:45modify8810.10110.148109.1480.000
26432004.06.11 14:25buy8820.10109.8970.0000.000
26442004.06.11 14:25modify8820.10109.897108.8970.000
26452004.06.11 17:53close8820.10110.203108.8970.00027.7710212.53
26462004.06.11 17:53close8810.10110.203109.1480.0004.9910217.52
26472004.06.14 12:15buy8830.10110.8770.0000.000
26482004.06.14 12:15modify8830.10110.877109.8770.000
26492004.06.14 12:25buy8840.10110.7520.0000.000
26502004.06.14 12:25modify8840.10110.752109.7520.000
26512004.06.14 13:03close8840.10111.037109.7520.00025.6710243.19
26522004.06.14 13:03close8830.10111.037109.8770.00014.4110257.60
26532004.06.14 16:30buy8850.10111.0350.0000.000
26542004.06.14 16:30modify8850.10111.035110.0350.000
26552004.06.14 17:45buy8860.10110.8300.0000.000
26562004.06.14 17:45modify8860.10110.830109.8300.000
26572004.06.14 17:51buy8870.10110.8730.0000.000
26582004.06.14 17:51modify8870.10110.873109.8730.000
26592004.06.14 18:09close8870.10111.086109.8730.00019.1710276.77
26602004.06.14 18:09close8860.10111.086109.8300.00023.0510299.82
26612004.06.14 18:09close8850.10111.086110.0350.0004.5910304.41
26622004.06.14 23:45buy8880.10111.1050.0000.000
26632004.06.14 23:45modify8880.10111.105110.1050.000
26642004.06.15 02:58close8880.10111.192110.1050.0008.3810312.79
26652004.06.15 10:22sell8890.10110.8860.0000.000
26662004.06.15 10:22modify8890.10110.886111.8860.000
26672004.06.15 11:00sell8900.10110.9150.0000.000
26682004.06.15 11:00modify8900.10110.915111.9150.000
26692004.06.15 15:32close8890.10110.803111.8860.0007.4910320.28
26702004.06.15 15:32close8900.10110.803111.9150.00010.1110330.39
26712004.06.15 15:32buy8910.10110.7980.0000.000
26722004.06.15 15:32modify8910.10110.798109.7980.000
26732004.06.15 16:15close8910.10110.420109.7980.000-34.2310296.16
26742004.06.15 16:15buy8920.10110.4400.0000.000
26752004.06.15 16:15modify8920.10110.440109.4400.000
26762004.06.15 17:08buy8930.10110.4010.0000.000
26772004.06.15 17:08modify8930.10110.401109.4010.000
26782004.06.15 17:18close8930.10110.600109.4010.00017.9910314.15
26792004.06.15 17:18close8920.10110.600109.4400.00014.4710328.62
26802004.06.15 17:20buy8940.10110.5120.0000.000
26812004.06.15 17:20modify8940.10110.512109.5120.000
26822004.06.15 17:45close8940.10110.202109.5120.000-28.1310300.49
26832004.06.15 17:47buy8950.10110.1960.0000.000
26842004.06.15 17:47modify8950.10110.196109.1960.000
26852004.06.15 18:20close8950.10109.894109.1960.000-27.4810273.01
26862004.06.16 00:30sell8960.10109.4900.0000.000
26872004.06.16 00:30modify8960.10109.490110.4900.000
26882004.06.16 02:36sell8970.10109.4530.0000.000
26892004.06.16 02:36modify8970.10109.453110.4530.000
26902004.06.16 03:19close8970.10109.284110.4530.00015.4610288.47
26912004.06.16 03:19close8960.10109.284110.4900.00018.8510307.32
26922004.06.16 03:32sell8980.10109.2990.0000.000
26932004.06.16 03:32modify8980.10109.299110.2990.000
26942004.06.16 03:40close8980.10109.377110.2990.000-7.1310300.19
26952004.06.16 05:24sell8990.10109.5250.0000.000
26962004.06.16 05:24modify8990.10109.525110.5250.000
26972004.06.16 07:00sell9000.10109.6390.0000.000
26982004.06.16 07:00modify9000.10109.639110.6390.000
26992004.06.16 08:54close8990.10109.398110.5250.00011.6110311.80
27002004.06.16 08:54close9000.10109.398110.6390.00022.0310333.83
27012004.06.16 18:00buy9010.10109.9450.0000.000
27022004.06.16 18:00modify9010.10109.945108.9450.000
27032004.06.16 18:11close9010.10110.171108.9450.00020.5110354.34
27042004.06.16 20:00buy9020.10110.0290.0000.000
27052004.06.16 20:00modify9020.10110.029109.0290.000
27062004.06.17 03:56close9020.10110.180109.0290.00015.3910369.73
27072004.06.17 15:59sell9030.10109.6640.0000.000
27082004.06.17 15:59modify9030.10109.664110.6640.000
27092004.06.17 16:00sell9040.10109.6920.0000.000
27102004.06.17 16:00modify9040.10109.692110.6920.000
27112004.06.17 16:45sell9050.10109.7050.0000.000
27122004.06.17 16:45modify9050.10109.705110.7050.000
27132004.06.17 17:26close9030.10109.513110.6640.00013.7910383.52
27142004.06.17 17:26close9040.10109.513110.6920.00016.3510399.87
27152004.06.17 17:26close9050.10109.513110.7050.00017.5310417.40
27162004.06.18 21:46sell9060.10108.8100.0000.000
27172004.06.18 21:46modify9060.10108.810109.8100.000
27182004.06.18 22:00sell9070.10108.8010.0000.000
27192004.06.18 22:00modify9070.10108.801109.8010.000
27202004.06.18 22:50close9060.10108.823109.8100.000-1.1910416.21
27212004.06.18 22:50close9070.10108.823109.8010.000-2.0210414.19
27222004.06.21 09:04sell9080.10108.5020.0000.000
27232004.06.21 09:04modify9080.10108.502109.5020.000
27242004.06.21 12:13close9080.10108.282109.5020.00020.3210434.51
27252004.06.22 01:59buy9090.10108.7430.0000.000
27262004.06.22 01:59modify9090.10108.743107.7430.000
27272004.06.22 03:45buy9100.10108.6630.0000.000
27282004.06.22 03:45modify9100.10108.663107.6630.000
27292004.06.22 09:20close9090.10108.648107.7430.000-8.7410425.77
27302004.06.22 09:20close9100.10108.648107.6630.000-1.3810424.39
27312004.06.22 09:20sell9110.10108.6330.0000.000
27322004.06.22 09:20modify9110.10108.633109.6330.000
27332004.06.22 11:25close9110.10108.420109.6330.00019.6510444.04
27342004.06.23 00:36buy9120.10109.1950.0000.000
27352004.06.23 00:36modify9120.10109.195108.1950.000
27362004.06.23 01:01buy9130.10109.0570.0000.000
27372004.06.23 01:01modify9130.10109.057108.0570.000
27382004.06.23 01:15buy9140.10109.1050.0000.000
27392004.06.23 01:15modify9140.10109.105108.1050.000
27402004.06.23 13:09close9120.10108.837108.1950.000-32.8910411.15
27412004.06.23 13:09close9130.10108.837108.0570.000-20.2110390.94
27422004.06.23 13:09close9140.10108.837108.1050.000-24.6210366.32
27432004.06.23 13:09sell9150.10108.8500.0000.000
27442004.06.23 13:09modify9150.10108.850109.8500.000
27452004.06.23 13:25sell9160.10108.8960.0000.000
27462004.06.23 13:25modify9160.10108.896109.8960.000
27472004.06.23 15:38close9160.10108.694109.8960.00018.5810384.90
27482004.06.23 15:38close9150.10108.694109.8500.00014.3510399.25
27492004.06.24 05:16sell9170.10108.3400.0000.000
27502004.06.24 05:16modify9170.10108.340109.3400.000
27512004.06.24 09:38close9170.10108.131109.3400.00019.3310418.58
27522004.06.24 21:30sell9180.10107.1860.0000.000
27532004.06.24 21:30modify9180.10107.186108.1860.000
27542004.06.24 22:22sell9190.10107.1770.0000.000
27552004.06.24 22:22modify9190.10107.177108.1770.000
27562004.06.24 22:30sell9200.10107.1430.0000.000
27572004.06.24 22:30modify9200.10107.143108.1430.000
27582004.06.25 12:45close9190.10107.815108.1770.000-60.0010358.58
27592004.06.25 12:45close9180.10107.815108.1860.000-59.1610299.42
27602004.06.25 12:45close9200.10107.815108.1430.000-63.1510236.26
27612004.06.25 15:36buy9210.10107.6090.0000.000
27622004.06.25 15:36modify9210.10107.609106.6090.000
27632004.06.25 16:00buy9220.10107.5810.0000.000
27642004.06.25 16:00modify9220.10107.581106.5810.000
27652004.06.25 16:00buy9230.10107.5810.0000.000
27662004.06.25 16:00modify9230.10107.581106.5810.000
27672004.06.25 17:12close9210.10107.759106.6090.00013.9210250.18
27682004.06.25 17:12close9220.10107.759106.5810.00016.5210266.70
27692004.06.25 17:12close9230.10107.759106.5810.00016.5210283.22
27702004.06.28 04:27sell9240.10107.6200.0000.000
27712004.06.28 04:27modify9240.10107.620108.6200.000
27722004.06.28 05:17sell9250.10107.6700.0000.000
27732004.06.28 05:17modify9250.10107.670108.6700.000
27742004.06.28 12:45close9240.10108.248108.6200.000-58.0110225.21
27752004.06.28 12:45close9250.10108.248108.6700.000-53.4010171.81
27762004.06.28 15:13buy9260.10107.8130.0000.000
27772004.06.28 15:13modify9260.10107.813106.8130.000
27782004.06.28 15:15buy9270.10107.7750.0000.000
27792004.06.28 15:15modify9270.10107.775106.7750.000
27802004.06.28 18:59close9260.10107.970106.8130.00014.5410186.35
27812004.06.28 18:59close9270.10107.970106.7750.00018.0610204.41
27822004.06.29 13:30buy9280.10108.4070.0000.000
27832004.06.29 13:30modify9280.10108.407107.4070.000
27842004.06.29 14:48buy9290.10108.2800.0000.000
27852004.06.29 14:48modify9290.10108.280107.2800.000
27862004.06.29 17:02close9290.10108.531107.2800.00023.1310227.54
27872004.06.29 17:02close9280.10108.531107.4070.00011.4310238.97
27882004.06.29 22:53sell9300.10108.3170.0000.000
27892004.06.29 22:53modify9300.10108.317109.3170.000
27902004.06.30 12:30close9300.10109.060109.3170.000-68.9510170.02
27912004.06.30 14:45buy9310.10108.9220.0000.000
27922004.06.30 14:45modify9310.10108.922107.9220.000
27932004.06.30 17:52close9310.10109.051107.9220.00011.8310181.85
27942004.06.30 21:37buy9320.10108.7930.0000.000
27952004.06.30 21:37modify9320.10108.793107.7930.000
27962004.06.30 22:00buy9330.10108.8480.0000.000
27972004.06.30 22:00modify9330.10108.848107.8480.000
27982004.06.30 22:15buy9340.10108.8740.0000.000
27992004.06.30 22:15modify9340.10108.874107.8740.000
28002004.07.01 04:00close9320.10108.236107.7930.000-49.7710132.08
28012004.07.01 04:00close9330.10108.236107.8480.000-54.8510077.24
28022004.07.01 04:00close9340.10108.236107.8740.000-57.2610019.98
28032004.07.01 09:58sell9350.10108.1110.0000.000
28042004.07.01 09:58modify9350.10108.111109.1110.000
28052004.07.01 10:45sell9360.10108.1670.0000.000
28062004.07.01 10:45modify9360.10108.167109.1670.000
28072004.07.01 12:57close9350.10107.951109.1110.00014.8210034.80
28082004.07.01 12:57close9360.10107.951109.1670.00020.0110054.81
28092004.07.02 09:59buy9370.10108.9110.0000.000
28102004.07.02 09:59modify9370.10108.911107.9110.000
28112004.07.02 10:30buy9380.10108.9550.0000.000
28122004.07.02 10:30modify9380.10108.955107.9550.000
28132004.07.02 14:21close9370.10109.108107.9110.00018.0610072.87
28142004.07.02 14:21close9380.10109.108107.9550.00014.0210086.89
28152004.07.05 02:18sell9390.10108.4230.0000.000
28162004.07.05 02:18modify9390.10108.423109.4230.000
28172004.07.05 02:30close9390.10108.388109.4230.0003.2310090.12
28182004.07.05 03:33sell9400.10108.6550.0000.000
28192004.07.05 03:33modify9400.10108.655109.6550.000
28202004.07.05 04:00close9400.10108.443109.6550.00019.5510109.67
28212004.07.05 21:15buy9410.10108.9880.0000.000
28222004.07.05 21:15modify9410.10108.988107.9880.000
28232004.07.05 23:06close9410.10109.045107.9880.0005.2310114.90
28242004.07.06 08:15buy9420.10109.4050.0000.000
28252004.07.06 08:15modify9420.10109.405108.4050.000
28262004.07.06 08:45buy9430.10109.4970.0000.000
28272004.07.06 08:45modify9430.10109.497108.4970.000
28282004.07.06 09:35buy9440.10109.3460.0000.000
28292004.07.06 09:35modify9440.10109.346108.3460.000
28302004.07.06 20:45close9440.10109.409108.3460.0005.7610120.66
28312004.07.06 20:45close9420.10109.409108.4050.0000.3710121.03
28322004.07.06 20:45close9430.10109.409108.4970.000-8.0410112.99
28332004.07.06 20:45sell9450.10109.4210.0000.000
28342004.07.06 20:45modify9450.10109.421110.4210.000
28352004.07.07 02:54close9450.10109.396110.4210.0001.4710114.46
28362004.07.07 03:17buy9460.10109.4050.0000.000
28372004.07.07 03:17modify9460.10109.405108.4050.000
28382004.07.07 03:30buy9470.10109.3100.0000.000
28392004.07.07 03:30modify9470.10109.310108.3100.000
28402004.07.07 07:00close9460.10109.005108.4050.000-36.7010077.76
28412004.07.07 07:00close9470.10109.005108.3100.000-27.9810049.78
28422004.07.07 15:39sell9480.10108.5680.0000.000
28432004.07.07 15:39modify9480.10108.568109.5680.000
28442004.07.07 16:00sell9490.10108.6220.0000.000
28452004.07.07 16:00modify9490.10108.622109.6220.000
28462004.07.07 17:22close9480.10108.414109.5680.00014.2010063.98
28472004.07.07 17:22close9490.10108.414109.6220.00019.1910083.17
28482004.07.07 22:17sell9500.10108.4900.0000.000
28492004.07.07 22:17modify9500.10108.490109.4900.000
28502004.07.08 03:45close9500.10108.552109.4900.000-8.1810074.98
28512004.07.08 15:19buy9510.10108.8740.0000.000
28522004.07.08 15:19modify9510.10108.874107.8740.000
28532004.07.08 17:15buy9520.10108.7900.0000.000
28542004.07.08 17:15modify9520.10108.790107.7900.000
28552004.07.08 22:30close9510.10108.800107.8740.000-6.8010068.18
28562004.07.08 22:30close9520.10108.800107.7900.0000.9210069.10
28572004.07.09 11:45sell9530.10108.5270.0000.000
28582004.07.09 11:45modify9530.10108.527109.5270.000
28592004.07.09 11:45sell9540.10108.5270.0000.000
28602004.07.09 11:45modify9540.10108.527109.5270.000
28612004.07.09 11:45sell9550.10108.4980.0000.000
28622004.07.09 11:45modify9550.10108.498109.4980.000
28632004.07.09 12:25close9550.10108.345109.4980.00014.1210083.22
28642004.07.09 12:25close9530.10108.345109.5270.00016.8010100.02
28652004.07.09 12:25close9540.10108.345109.5270.00016.8010116.82
28662004.07.09 12:25sell9560.10108.3280.0000.000
28672004.07.09 12:25modify9560.10108.328109.3280.000
28682004.07.09 16:30close9560.10108.252109.3280.0007.0210123.84
28692004.07.12 05:19sell9570.10107.9440.0000.000
28702004.07.12 05:19modify9570.10107.944108.9440.000
28712004.07.12 05:30sell9580.10107.9750.0000.000
28722004.07.12 05:30modify9580.10107.975108.9750.000
28732004.07.12 09:37close9570.10107.871108.9440.0006.7710130.61
28742004.07.12 09:37close9580.10107.871108.9750.0009.6410140.25
28752004.07.12 21:30buy9590.10108.1880.0000.000
28762004.07.12 21:30modify9590.10108.188107.1880.000
28772004.07.13 02:15close9590.10108.308107.1880.00011.6410151.90
28782004.07.13 08:00buy9600.10108.7090.0000.000
28792004.07.13 08:00modify9600.10108.709107.7090.000
28802004.07.13 09:31buy9610.10108.5770.0000.000
28812004.07.13 09:31modify9610.10108.577107.5770.000
28822004.07.13 11:30buy9620.10108.5180.0000.000
28832004.07.13 11:30modify9620.10108.518107.5180.000
28842004.07.13 15:44close9610.10108.650107.5770.0006.7210158.62
28852004.07.13 15:44close9620.10108.650107.5180.00012.1510170.77
28862004.07.13 15:44close9600.10108.650107.7090.000-5.4310165.34
28872004.07.13 15:44sell9630.10108.6660.0000.000
28882004.07.13 15:44modify9630.10108.666109.6660.000
28892004.07.13 16:15sell9640.10108.7100.0000.000
28902004.07.13 16:15modify9640.10108.710109.7100.000
28912004.07.13 17:00close9630.10109.037109.6660.000-34.0310131.31
28922004.07.13 17:00close9640.10109.037109.7100.000-29.9910101.32
28932004.07.13 17:00sell9650.10109.0340.0000.000
28942004.07.13 17:00modify9650.10109.034110.0340.000
28952004.07.13 18:11sell9660.10109.2660.0000.000
28962004.07.13 18:11modify9660.10109.266110.2660.000
28972004.07.13 18:15close9650.10109.356110.0340.000-29.4510071.87
28982004.07.13 18:15sell9670.10109.3490.0000.000
28992004.07.13 18:15modify9670.10109.349110.3490.000
29002004.07.13 21:09close9660.10109.132110.2660.00012.2810084.15
29012004.07.13 21:09close9670.10109.132110.3490.00019.8810104.03
29022004.07.13 21:26buy9680.10109.0150.0000.000
29032004.07.13 21:26modify9680.10109.015108.0150.000
29042004.07.13 21:45buy9690.10108.9630.0000.000
29052004.07.13 21:45modify9690.10108.963107.9630.000
29062004.07.13 22:45buy9700.10108.6670.0000.000
29072004.07.13 22:45modify9700.10108.667107.6670.000
29082004.07.14 02:00close9680.10108.425108.0150.000-53.8610050.17
29092004.07.14 02:00close9690.10108.425107.9630.000-49.0610001.12
29102004.07.14 05:35close9700.10108.875107.6670.00019.6610020.78
29112004.07.14 05:37sell9710.10108.9420.0000.000
29122004.07.14 05:37modify9710.10108.942109.9420.000
29132004.07.14 06:00sell9720.10108.9630.0000.000
29142004.07.14 06:00modify9720.10108.963109.9630.000
29152004.07.14 09:56close9710.10109.251109.9420.000-28.289992.50
29162004.07.14 09:58close9720.10109.272109.9630.000-28.289964.22
29172004.07.14 12:18buy9730.10109.0100.0000.000
29182004.07.14 12:18modify9730.10109.010108.0100.000
29192004.07.14 12:30buy9740.10109.0070.0000.000
29202004.07.14 12:30modify9740.10109.007108.0070.000
29212004.07.14 15:15buy9750.10108.8580.0000.000
29222004.07.14 15:15modify9750.10108.858107.8580.000
29232004.07.14 18:45close9730.10109.130108.0100.00011.009975.22
29242004.07.14 18:45close9750.10109.130107.8580.00024.9210000.14
29252004.07.14 18:45close9740.10109.130108.0070.00011.2710011.41
29262004.07.14 18:45sell9760.10109.1300.0000.000
29272004.07.14 18:45modify9760.10109.130110.1300.000
29282004.07.14 19:11close9760.10108.926110.1300.00018.7310030.14
29292004.07.15 09:00buy9770.10109.2470.0000.000
29302004.07.15 09:00modify9770.10109.247108.2470.000
29312004.07.15 09:41close9770.10109.447108.2470.00018.2710048.41
29322004.07.15 16:30sell9780.10109.4300.0000.000
29332004.07.15 16:30modify9780.10109.430110.4300.000
29342004.07.15 17:20sell9790.10109.4840.0000.000
29352004.07.15 17:20modify9790.10109.484110.4840.000
29362004.07.15 20:15close9790.10109.910110.4840.000-38.7610009.65
29372004.07.15 20:15close9780.10109.910110.4300.000-43.679965.98
29382004.07.15 23:45buy9800.10109.7830.0000.000
29392004.07.15 23:45modify9800.10109.783108.7830.000
29402004.07.16 02:02buy9810.10109.7380.0000.000
29412004.07.16 02:02modify9810.10109.738108.7380.000
29422004.07.16 02:52close9810.10109.857108.7380.00010.839976.81
29432004.07.16 02:52close9800.10109.857108.7830.0007.309984.12
29442004.07.16 09:39sell9820.10109.7350.0000.000
29452004.07.16 09:39modify9820.10109.735110.7350.000
29462004.07.16 11:10close9820.10109.531110.7350.00018.6210002.74
29472004.07.19 01:00sell9830.10108.8090.0000.000
29482004.07.19 01:00modify9830.10108.809109.8090.000
29492004.07.19 01:40sell9840.10108.8200.0000.000
29502004.07.19 01:40modify9840.10108.820109.8200.000
29512004.07.19 03:08close9840.10108.637109.8200.00016.8510019.59
29522004.07.19 03:08close9830.10108.637109.8090.00015.8310035.42
29532004.07.19 11:15sell9850.10108.3530.0000.000
29542004.07.19 11:15modify9850.10108.353109.3530.000
29552004.07.19 11:30sell9860.10108.2980.0000.000
29562004.07.19 11:30modify9860.10108.298109.2980.000
29572004.07.19 12:06sell9870.10108.4250.0000.000
29582004.07.19 12:06modify9870.10108.425109.4250.000
29592004.07.19 15:08close9870.10108.188109.4250.00021.9110057.33
29602004.07.19 15:08close9850.10108.188109.3530.00015.2510072.58
29612004.07.19 15:08close9860.10108.188109.2980.00010.1710082.75
29622004.07.19 20:07sell9880.10108.2780.0000.000
29632004.07.19 20:07modify9880.10108.278109.2780.000
29642004.07.20 00:15close9880.10108.252109.2780.0001.5810084.32
29652004.07.20 10:30buy9890.10108.4830.0000.000
29662004.07.20 10:30modify9890.10108.483107.4830.000
29672004.07.20 10:35buy9900.10108.4420.0000.000
29682004.07.20 10:35modify9900.10108.442107.4420.000
29692004.07.20 15:15close9900.10108.442107.4420.0000.0010084.32
29702004.07.20 15:15close9890.10108.442107.4830.000-3.7810080.54
29712004.07.20 21:42sell9910.10108.4830.0000.000
29722004.07.20 21:42modify9910.10108.483109.4830.000
29732004.07.20 22:18sell9920.10108.7240.0000.000
29742004.07.20 22:18modify9920.10108.724109.7240.000
29752004.07.21 00:59close9910.10108.428109.4830.0004.2510084.79
29762004.07.21 00:59close9920.10108.428109.7240.00026.4810111.27
29772004.07.21 03:09buy9930.10108.4630.0000.000
29782004.07.21 03:09modify9930.10108.463107.4630.000
29792004.07.21 08:43close9930.10108.672107.4630.00019.2310130.50
29802004.07.21 23:30buy9940.10109.8520.0000.000
29812004.07.21 23:30modify9940.10109.852108.8520.000
29822004.07.21 23:32buy9950.10109.8670.0000.000
29832004.07.21 23:32modify9950.10109.867108.8670.000
29842004.07.22 00:30buy9960.10109.8150.0000.000
29852004.07.22 00:30modify9960.10109.815108.8150.000
29862004.07.22 08:54close9950.10109.733108.8670.000-10.5210119.98
29872004.07.22 08:54close9940.10109.733108.8520.000-9.1510110.83
29882004.07.22 08:54close9960.10109.733108.8150.000-7.4710103.36
29892004.07.22 18:32sell9970.10109.6890.0000.000
29902004.07.22 18:32modify9970.10109.689110.6890.000
29912004.07.23 02:19close9970.10109.658110.6890.0002.0110105.37
29922004.07.23 16:41buy9980.10110.0070.0000.000
29932004.07.23 16:41modify9980.10110.007109.0070.000
29942004.07.23 17:58close9980.10110.210109.0070.00018.4210123.79
29952004.07.23 17:59buy9990.10110.2200.0000.000
29962004.07.23 17:59modify9990.10110.220109.2200.000
29972004.07.23 22:50close9990.10110.140109.2200.000-7.2610116.53
29982004.07.26 10:15sell10000.10109.5200.0000.000
29992004.07.26 10:15modify10000.10109.520110.5200.000
30002004.07.26 11:07sell10010.10109.7430.0000.000
30012004.07.26 11:07modify10010.10109.743110.7430.000
30022004.07.26 13:00sell10020.10109.8370.0000.000
30032004.07.26 13:00modify10020.10109.837110.8370.000
30042004.07.26 15:11close10010.10109.528110.7430.00019.6310136.16
30052004.07.26 15:11close10020.10109.528110.8370.00028.2110164.37
30062004.07.26 15:11close10000.10109.528110.5200.000-0.7310163.64
30072004.07.26 21:59buy10030.10109.8970.0000.000
30082004.07.26 21:59modify10030.10109.897108.8970.000
30092004.07.26 22:45buy10040.10109.8780.0000.000
30102004.07.26 22:45modify10040.10109.878108.8780.000
30112004.07.27 02:33close10030.10110.064108.8970.00015.7310179.37
30122004.07.27 02:33close10040.10110.064108.8780.00017.4610196.84
30132004.07.28 00:00buy10050.10110.9150.0000.000
30142004.07.28 00:00modify10050.10110.915109.9150.000
30152004.07.28 01:15buy10060.10110.9080.0000.000
30162004.07.28 01:15modify10060.10110.908109.9080.000
30172004.07.28 02:32buy10070.10110.8370.0000.000
30182004.07.28 02:32modify10070.10110.837109.8370.000
30192004.07.28 03:10close10070.10110.928109.8370.0008.2010205.04
30202004.07.28 03:10close10050.10110.928109.9150.0001.1710206.21
30212004.07.28 03:10close10060.10110.928109.9080.0001.8010208.01
30222004.07.28 16:45buy10080.10111.4820.0000.000
30232004.07.28 16:45modify10080.10111.482110.4820.000
30242004.07.28 16:58close10080.10111.694110.4820.00018.9810226.99
30252004.07.28 22:15buy10090.10111.7280.0000.000
30262004.07.28 22:15modify10090.10111.728110.7280.000
30272004.07.28 23:02buy10100.10111.6370.0000.000
30282004.07.28 23:02modify10100.10111.637110.6370.000
30292004.07.29 02:12close10100.10111.750110.6370.00011.8010238.79
30302004.07.29 02:12close10090.10111.750110.7280.0003.6610242.45
30312004.07.29 18:00buy10110.10112.0220.0000.000
30322004.07.29 18:00modify10110.10112.022111.0220.000
30332004.07.29 18:15buy10120.10111.8700.0000.000
30342004.07.29 18:15modify10120.10111.870110.8700.000
30352004.07.29 20:17close10120.10112.125110.8700.00022.7410265.19
30362004.07.29 20:17close10110.10112.125111.0220.0009.1910274.38
30372004.07.30 16:45sell10130.10111.3600.0000.000
30382004.07.30 16:45modify10130.10111.360112.3600.000
30392004.07.30 17:00sell10140.10111.6220.0000.000
30402004.07.30 17:00modify10140.10111.622112.6220.000
30412004.07.30 17:04close10140.10111.299112.6220.00029.0210303.40
30422004.07.30 17:04close10130.10111.299112.3600.0005.4810308.88
30432004.07.30 17:51sell10150.10111.5730.0000.000
30442004.07.30 17:51modify10150.10111.573112.5730.000
30452004.07.30 18:19close10150.10111.364112.5730.00018.7710327.65
30462004.08.02 03:11sell10160.10111.1770.0000.000
30472004.08.02 03:11modify10160.10111.177112.1770.000
30482004.08.02 04:00sell10170.10111.3720.0000.000
30492004.08.02 04:00modify10170.10111.372112.3720.000
30502004.08.02 05:21close10160.10111.096112.1770.0007.2910334.94
30512004.08.02 05:21close10170.10111.096112.3720.00024.8410359.78
30522004.08.02 14:30sell10180.10111.0550.0000.000
30532004.08.02 14:30modify10180.10111.055112.0550.000
30542004.08.02 15:06sell10190.10111.1900.0000.000
30552004.08.02 15:06modify10190.10111.190112.1900.000
30562004.08.02 15:34close10190.10110.944112.1900.00022.1710381.95
30572004.08.02 15:34close10180.10110.944112.0550.00010.0110391.96
30582004.08.03 07:49sell10200.10110.7450.0000.000
30592004.08.03 07:49modify10200.10110.745111.7450.000
30602004.08.03 08:30sell10210.10110.8350.0000.000
30612004.08.03 08:30modify10210.10110.835111.8350.000
30622004.08.03 15:00close10200.10111.013111.7450.000-24.1410367.82
30632004.08.03 15:00close10210.10111.013111.8350.000-16.0310351.79
30642004.08.03 15:08buy10220.10110.9160.0000.000
30652004.08.03 15:08modify10220.10110.916109.9160.000
30662004.08.03 16:00buy10230.10110.7430.0000.000
30672004.08.03 16:00modify10230.10110.743109.7430.000
30682004.08.03 22:30close10220.10110.540109.9160.000-34.0110317.78
30692004.08.03 22:30close10230.10110.540109.7430.000-18.3610299.42
30702004.08.03 23:06sell10240.10110.5890.0000.000
30712004.08.03 23:06modify10240.10110.589111.5890.000
30722004.08.04 01:00sell10250.10110.6730.0000.000
30732004.08.04 01:00modify10250.10110.673111.6730.000
30742004.08.04 06:45close10240.10111.230111.5890.000-58.4510240.97
30752004.08.04 06:45close10250.10111.230111.6730.000-50.0810190.89
30762004.08.04 13:00buy10260.10111.4270.0000.000
30772004.08.04 13:00modify10260.10111.427110.4270.000
30782004.08.04 14:23close10260.10111.588110.4270.00014.4310205.32
30792004.08.04 17:03buy10270.10111.3530.0000.000
30802004.08.04 17:03modify10270.10111.353110.3530.000
30812004.08.04 17:45buy10280.10111.2210.0000.000
30822004.08.04 17:45modify10280.10111.221110.2210.000
30832004.08.04 20:45close10270.10111.350110.3530.000-0.2710205.05
30842004.08.04 20:45close10280.10111.350110.2210.00011.5910216.64
30852004.08.05 03:31sell10290.10111.2020.0000.000
30862004.08.05 03:31modify10290.10111.202112.2020.000
30872004.08.05 04:00sell10300.10111.1590.0000.000
30882004.08.05 04:00modify10300.10111.159112.1590.000
30892004.08.05 06:07close10290.10110.998112.2020.00018.3810235.02
30902004.08.05 06:07close10300.10110.998112.1590.00014.5010249.52
30912004.08.05 20:00buy10310.10111.5440.0000.000
30922004.08.05 20:00modify10310.10111.544110.5440.000
30932004.08.05 22:08close10310.10111.746110.5440.00018.0810267.60
30942004.08.06 04:20buy10320.10111.6740.0000.000
30952004.08.06 04:20modify10320.10111.674110.6740.000
30962004.08.06 05:15buy10330.10111.6330.0000.000
30972004.08.06 05:15modify10330.10111.633110.6330.000
30982004.08.06 08:45close10320.10111.619110.6740.000-4.9310262.67
30992004.08.06 08:45close10330.10111.619110.6330.000-1.2510261.42
31002004.08.06 20:00sell10340.10110.2800.0000.000
31012004.08.06 20:00modify10340.10110.280111.2800.000
31022004.08.06 20:15sell10350.10110.4230.0000.000
31032004.08.06 20:15modify10350.10110.423111.4230.000
31042004.08.06 22:50close10350.10110.367111.4230.0005.0710266.49
31052004.08.06 22:50close10340.10110.367111.2800.000-7.8810258.61
31062004.08.09 00:00sell10360.10110.4570.0000.000
31072004.08.09 00:00modify10360.10110.457111.4570.000
31082004.08.09 01:53sell10370.10110.5250.0000.000
31092004.08.09 01:53modify10370.10110.525111.5250.000
31102004.08.09 02:58close10370.10110.310111.5250.00019.4910278.10
31112004.08.09 02:58close10360.10110.310111.4570.00013.3310291.43
31122004.08.09 18:41buy10380.10110.5250.0000.000
31132004.08.09 18:41modify10380.10110.525109.5250.000
31142004.08.09 21:15close10380.10110.662109.5250.00012.3810303.81
31152004.08.11 02:24buy10390.10111.2510.0000.000
31162004.08.11 02:24modify10390.10111.251110.2510.000
31172004.08.11 02:45buy10400.10111.2070.0000.000
31182004.08.11 02:45modify10400.10111.207110.2070.000
31192004.08.11 03:00buy10410.10111.2070.0000.000
31202004.08.11 03:00modify10410.10111.207110.2070.000
31212004.08.11 04:58close10390.10111.390110.2510.00012.4810316.29
31222004.08.11 04:58close10400.10111.390110.2070.00016.4310332.72
31232004.08.11 04:58close10410.10111.390110.2070.00016.4310349.15
31242004.08.11 16:39sell10420.10111.2190.0000.000
31252004.08.11 16:39modify10420.10111.219112.2190.000
31262004.08.11 18:04close10420.10111.011112.2190.00018.7410367.89
31272004.08.11 22:15sell10430.10110.8130.0000.000
31282004.08.11 22:15modify1043