Strategy Tester Report
Angel_Heart_Lono イカベーシック設定
Dukascopy-DEMO-1 (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2003.05.06 01:00 - 2019.08.02 10:45
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test404462Ticks modelled198442450Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit22756.77Gross profit92358.79Gross loss-69602.03
Profit factor1.33Expected payoff2.92
Absolute drawdown157.74Maximal drawdown1083.30 (5.20%)Relative drawdown8.09% (876.27)
Total trades7781Short positions (won %)4111 (72.22%)Long positions (won %)3670 (71.77%)
Profit trades (% of total)5603 (72.01%)Loss trades (% of total)2178 (27.99%)
Largestprofit trade72.75loss trade-127.38
Averageprofit trade16.48loss trade-31.96
Maximumconsecutive wins (profit in money)38 (696.21)consecutive losses (loss in money)11 (-228.82)
Maximalconsecutive profit (count of wins)696.21 (38)consecutive loss (count of losses)-414.60 (6)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.06 17:30sell10.10118.2500.0000.000
22003.05.06 17:30modify10.10118.250119.2500.000
32003.05.06 17:44sell20.10118.3800.0000.000
42003.05.06 17:44modify20.10118.380119.3800.000
52003.05.06 18:00close20.10118.129119.3800.00021.2510021.25
62003.05.06 18:00close10.10118.129119.2500.00010.2410031.49
72003.05.06 18:18sell30.10118.3530.0000.000
82003.05.06 18:18modify30.10118.353119.3530.000
92003.05.06 18:21close30.10118.146119.3530.00017.5210049.01
102003.05.06 21:45sell40.10118.3080.0000.000
112003.05.06 21:45modify40.10118.308119.3080.000
122003.05.06 21:45close40.10118.107119.3080.00017.0210066.03
132003.05.07 03:15sell50.10117.5880.0000.000
142003.05.07 03:15modify50.10117.588118.5880.000
152003.05.07 03:59sell60.10117.6450.0000.000
162003.05.07 03:59modify60.10117.645118.6450.000
172003.05.07 04:01sell70.10117.6480.0000.000
182003.05.07 04:01modify70.10117.648118.6480.000
192003.05.07 12:40close60.10117.388118.6450.00021.8910087.92
202003.05.07 12:40close50.10117.388118.5880.00017.0410104.96
212003.05.07 12:40close70.10117.388118.6480.00022.1510127.11
222003.05.08 00:42sell80.10116.4720.0000.000
232003.05.08 00:42modify80.10116.472117.4720.000
242003.05.08 01:00sell90.10116.4180.0000.000
252003.05.08 01:00modify90.10116.418117.4180.000
262003.05.08 01:30sell100.10116.3620.0000.000
272003.05.08 01:30modify100.10116.362117.3620.000
282003.05.08 11:45close80.10116.205117.4720.00022.9810150.09
292003.05.08 11:45close90.10116.205117.4180.00018.3310168.42
302003.05.08 11:45close100.10116.205117.3620.00013.5110181.93
312003.05.12 10:46sell110.10116.8680.0000.000
322003.05.12 10:46modify110.10116.868117.8680.000
332003.05.12 11:00close110.10116.648117.8680.00018.8610200.79
342003.05.12 14:30sell120.10116.5730.0000.000
352003.05.12 14:30modify120.10116.573117.5730.000
362003.05.12 16:43close120.10116.367117.5730.00017.7010218.49
372003.05.12 17:41sell130.10116.7530.0000.000
382003.05.12 17:41modify130.10116.753117.7530.000
392003.05.12 17:45sell140.10116.6360.0000.000
402003.05.12 17:45modify140.10116.636117.6360.000
412003.05.13 02:00close130.10116.950117.7530.000-17.6510200.84
422003.05.13 02:00close140.10116.950117.6360.000-27.6610173.17
432003.05.13 07:30buy150.10117.2870.0000.000
442003.05.13 07:30modify150.10117.287116.2870.000
452003.05.13 08:01buy160.10117.0270.0000.000
462003.05.13 08:01modify160.10117.027116.0270.000
472003.05.13 08:45buy170.10116.8750.0000.000
482003.05.13 08:45modify170.10116.875115.8750.000
492003.05.13 10:45close160.10116.527116.0270.000-42.9110130.26
502003.05.13 10:45close170.10116.527115.8750.000-29.8610100.40
512003.05.13 10:45close150.10116.527116.2870.000-65.2210035.18
522003.05.13 12:00sell180.10117.0930.0000.000
532003.05.13 12:00modify180.10117.093118.0930.000
542003.05.13 12:15sell190.10117.0920.0000.000
552003.05.13 12:15modify190.10117.092118.0920.000
562003.05.13 14:40close180.10116.888118.0930.00017.5410052.72
572003.05.13 14:40close190.10116.888118.0920.00017.4510070.17
582003.05.13 23:40sell200.10116.5730.0000.000
592003.05.13 23:40modify200.10116.573117.5730.000
602003.05.14 00:30sell210.10116.6510.0000.000
612003.05.14 00:30modify210.10116.651117.6510.000
622003.05.14 05:45close200.10116.683117.5730.000-10.2410059.93
632003.05.14 05:45close210.10116.683117.6510.000-2.7410057.19
642003.05.14 23:45sell220.10116.1400.0000.000
652003.05.14 23:45modify220.10116.140117.1400.000
662003.05.15 01:00sell230.10116.2820.0000.000
672003.05.15 01:00modify230.10116.282117.2820.000
682003.05.15 10:12close230.10116.027117.2820.00021.9810079.17
692003.05.15 10:12close220.10116.027117.1400.0007.3010086.47
702003.05.15 16:20sell240.10115.8110.0000.000
712003.05.15 16:20modify240.10115.811116.8110.000
722003.05.15 16:45sell250.10116.0820.0000.000
732003.05.15 16:45modify250.10116.082117.0820.000
742003.05.15 17:15sell260.10116.0180.0000.000
752003.05.15 17:15modify260.10116.018117.0180.000
762003.05.15 20:34close240.10115.783116.8110.0002.4210088.89
772003.05.15 20:34close250.10115.783117.0820.00025.8210114.71
782003.05.15 20:34close260.10115.783117.0180.00020.3010135.01
792003.05.16 04:01buy270.10116.4230.0000.000
802003.05.16 04:01modify270.10116.423115.4230.000
812003.05.16 04:01buy280.10116.4230.0000.000
822003.05.16 04:01modify280.10116.423115.4230.000
832003.05.16 07:00buy290.10116.2720.0000.000
842003.05.16 07:00modify290.10116.272115.2720.000
852003.05.16 21:45close270.10116.073115.4230.000-30.1510104.86
862003.05.16 21:45close290.10116.073115.2720.000-17.1410087.72
872003.05.16 21:45close280.10116.073115.4230.000-30.1510057.57
882003.05.16 21:47sell300.10116.0980.0000.000
892003.05.16 21:47modify300.10116.098117.0980.000
902003.05.16 21:47sell310.10116.1120.0000.000
912003.05.16 21:47modify310.10116.112117.1120.000
922003.05.16 22:09close310.10115.870117.1120.00020.8910078.46
932003.05.16 22:09close300.10115.870117.0980.00019.6810098.14
942003.05.19 03:45sell320.10115.6830.0000.000
952003.05.19 03:45modify320.10115.683116.6830.000
962003.05.19 04:15sell330.10115.5880.0000.000
972003.05.19 04:15modify330.10115.588116.5880.000
982003.05.19 05:15close320.10115.456116.6830.00019.6610117.80
992003.05.19 05:15close330.10115.456116.5880.00011.4310129.23
1002003.05.19 14:37sell340.10115.2040.0000.000
1012003.05.19 14:37modify340.10115.204116.2040.000
1022003.05.19 15:12sell350.10116.1550.0000.000
1032003.05.19 15:12modify350.10116.155117.1550.000
1042003.05.19 15:12s/l340.10116.204116.2040.000-86.0510043.18
1052003.05.19 15:15close350.10115.940117.1550.00018.5410061.72
1062003.05.19 15:23sell360.10115.9670.0000.000
1072003.05.19 15:23modify360.10115.967116.9670.000
1082003.05.19 15:37close360.10115.735116.9670.00020.0510081.77
1092003.05.19 16:30sell370.10116.5390.0000.000
1102003.05.19 16:30modify370.10116.539117.5390.000
1112003.05.19 21:01close370.10116.846117.5390.000-26.2710055.50
1122003.05.20 01:45buy380.10117.0700.0000.000
1132003.05.20 01:45modify380.10117.070116.0700.000
1142003.05.20 04:15buy390.10116.9910.0000.000
1152003.05.20 04:15modify390.10116.991115.9910.000
1162003.05.20 04:30buy400.10117.1020.0000.000
1172003.05.20 04:30modify400.10117.102116.1020.000
1182003.05.20 10:17close390.10117.228115.9910.00020.2210075.72
1192003.05.20 10:17close380.10117.228116.0700.00013.4810089.20
1202003.05.20 10:17close400.10117.228116.1020.00010.7510099.95
1212003.05.21 21:45buy410.10117.1760.0000.000
1222003.05.21 21:45modify410.10117.176116.1760.000
1232003.05.22 00:20close410.10117.430116.1760.00023.3010123.25
1242003.05.22 08:45buy420.10117.5270.0000.000
1252003.05.22 08:45modify420.10117.527116.5270.000
1262003.05.22 10:20close420.10117.737116.5270.00017.8410141.09
1272003.05.22 18:37sell430.10117.2860.0000.000
1282003.05.22 18:37modify430.10117.286118.2860.000
1292003.05.22 18:50sell440.10117.2190.0000.000
1302003.05.22 18:50modify440.10117.219118.2190.000
1312003.05.22 19:15sell450.10117.2970.0000.000
1322003.05.22 19:15modify450.10117.297118.2970.000
1332003.05.23 10:08close430.10117.272118.2860.0000.3810141.47
1342003.05.23 10:08close440.10117.272118.2190.000-5.3310136.14
1352003.05.23 10:08close450.10117.272118.2970.0001.3210137.46
1362003.05.26 17:45buy460.10117.0740.0000.000
1372003.05.26 17:45modify460.10117.074116.0740.000
1382003.05.26 17:59buy470.10116.9970.0000.000
1392003.05.26 17:59modify470.10116.997115.9970.000
1402003.05.26 17:59buy480.10116.9410.0000.000
1412003.05.26 17:59modify480.10116.941115.9410.000
1422003.05.27 08:30close480.10116.778115.9410.000-13.4010124.05
1432003.05.27 08:30close470.10116.778115.9970.000-18.1910105.86
1442003.05.27 08:30close460.10116.778116.0740.000-24.7910081.07
1452003.05.28 02:30buy490.10117.2470.0000.000
1462003.05.28 02:30modify490.10117.247116.2470.000
1472003.05.28 04:04buy500.10117.2310.0000.000
1482003.05.28 04:04modify500.10117.231116.2310.000
1492003.05.28 11:38close500.10117.431116.2310.00017.0310098.10
1502003.05.28 11:38close490.10117.431116.2470.00015.6710113.77
1512003.05.29 00:41buy510.10118.6270.0000.000
1522003.05.29 00:41modify510.10118.627117.6270.000
1532003.05.29 01:00buy520.10118.5900.0000.000
1542003.05.29 01:00modify520.10118.590117.5900.000
1552003.05.29 01:15buy530.10118.5690.0000.000
1562003.05.29 01:15modify530.10118.569117.5690.000
1572003.05.29 05:18close510.10118.813117.6270.00015.6510129.42
1582003.05.29 05:18close520.10118.813117.5900.00018.7710148.19
1592003.05.29 05:18close530.10118.813117.5690.00020.5410168.73
1602003.05.29 09:30buy540.10118.7330.0000.000
1612003.05.29 09:30modify540.10118.733117.7330.000
1622003.05.29 10:11close540.10119.008117.7330.00023.1110191.84
1632003.05.30 00:15sell550.10118.1120.0000.000
1642003.05.30 00:15modify550.10118.112119.1120.000
1652003.05.30 03:45sell560.10118.1430.0000.000
1662003.05.30 03:45modify560.10118.143119.1430.000
1672003.05.30 04:22sell570.10118.2420.0000.000
1682003.05.30 04:22modify570.10118.242119.2420.000
1692003.05.30 10:13close570.10117.993119.2420.00021.1010212.94
1702003.05.30 10:13close560.10117.993119.1430.00012.7110225.65
1712003.05.30 10:13close550.10117.993119.1120.00010.0910235.74
1722003.05.30 16:00buy580.10118.7030.0000.000
1732003.05.30 16:00modify580.10118.703117.7030.000
1742003.05.30 16:20close580.10118.965117.7030.00022.0210257.76
1752003.06.02 00:00buy590.10119.5380.0000.000
1762003.06.02 00:00modify590.10119.538118.5380.000
1772003.06.02 03:45buy600.10119.4180.0000.000
1782003.06.02 03:45modify600.10119.418118.4180.000
1792003.06.02 04:01buy610.10119.1760.0000.000
1802003.06.02 04:01modify610.10119.176118.1760.000
1812003.06.02 12:15close610.10118.633118.1760.000-45.7710211.99
1822003.06.02 12:15close600.10118.633118.4180.000-66.1710145.82
1832003.06.02 12:15close590.10118.633118.5380.000-76.2910069.53
1842003.06.02 16:16sell620.10118.7160.0000.000
1852003.06.02 16:16modify620.10118.716119.7160.000
1862003.06.02 16:43sell630.10118.7810.0000.000
1872003.06.02 16:43modify630.10118.781119.7810.000
1882003.06.02 16:45sell640.10118.7250.0000.000
1892003.06.02 16:45modify640.10118.725119.7250.000
1902003.06.02 17:16close630.10118.560119.7810.00018.6410088.17
1912003.06.02 17:16close620.10118.560119.7160.00013.1610101.33
1922003.06.02 17:16close640.10118.560119.7250.00013.9210115.25
1932003.06.03 17:30buy650.10118.7830.0000.000
1942003.06.03 17:30modify650.10118.783117.7830.000
1952003.06.03 19:01close650.10118.984117.7830.00016.8910132.14
1962003.06.03 23:00buy660.10119.0820.0000.000
1972003.06.03 23:00modify660.10119.082118.0820.000
1982003.06.04 03:38close660.10119.300118.0820.00018.8310150.96
1992003.06.04 16:16sell670.10118.5310.0000.000
2002003.06.04 16:16modify670.10118.531119.5310.000
2012003.06.04 16:44sell680.10118.6070.0000.000
2022003.06.04 16:44modify680.10118.607119.6070.000
2032003.06.04 18:30sell690.10118.6570.0000.000
2042003.06.04 18:30modify690.10118.657119.6570.000
2052003.06.05 04:45close680.10118.510119.6070.0005.7410156.70
2062003.06.05 04:45close690.10118.510119.6570.0009.9610166.67
2072003.06.05 04:45close670.10118.510119.5310.000-0.6710166.00
2082003.06.05 09:00sell700.10118.5420.0000.000
2092003.06.05 09:00modify700.10118.542119.5420.000
2102003.06.05 09:22sell710.10118.5330.0000.000
2112003.06.05 09:22modify710.10118.533119.5330.000
2122003.06.05 11:00close710.10118.361119.5330.00014.5310180.53
2132003.06.05 11:00close700.10118.361119.5420.00015.2910195.82
2142003.06.05 22:00sell720.10117.7080.0000.000
2152003.06.05 22:00modify720.10117.708118.7080.000
2162003.06.05 22:39sell730.10117.7800.0000.000
2172003.06.05 22:39modify730.10117.780118.7800.000
2182003.06.05 23:45sell740.10117.7020.0000.000
2192003.06.05 23:45modify740.10117.702118.7020.000
2202003.06.06 01:44close730.10117.563118.7800.00017.6510213.47
2212003.06.06 01:44close720.10117.563118.7080.00011.5210224.98
2222003.06.06 01:44close740.10117.563118.7020.00011.0110235.99
2232003.06.06 21:47buy750.10118.7200.0000.000
2242003.06.06 21:47modify750.10118.720117.7200.000
2252003.06.06 22:50close750.10118.819117.7200.0008.3310244.32
2262003.06.09 00:00buy760.10118.6740.0000.000
2272003.06.09 00:00modify760.10118.674117.6740.000
2282003.06.09 00:30buy770.10118.6820.0000.000
2292003.06.09 00:30modify770.10118.682117.6820.000
2302003.06.09 13:15close760.10118.312117.6740.000-30.6010213.72
2312003.06.09 13:15close770.10118.312117.6820.000-31.2710182.45
2322003.06.09 19:00sell780.10118.1250.0000.000
2332003.06.09 19:00modify780.10118.125119.1250.000
2342003.06.10 10:38close780.10118.056119.1250.0005.0310187.48
2352003.06.10 21:45sell790.10117.7410.0000.000
2362003.06.10 21:45modify790.10117.741118.7410.000
2372003.06.11 00:13sell800.10117.7820.0000.000
2382003.06.11 00:13modify800.10117.782118.7820.000
2392003.06.11 10:38close800.10117.794118.7820.000-1.0210186.46
2402003.06.11 10:38close790.10117.794118.7410.000-5.3110181.14
2412003.06.16 11:30buy810.10117.5360.0000.000
2422003.06.16 11:30modify810.10117.536116.5360.000
2432003.06.16 12:22buy820.10117.5400.0000.000
2442003.06.16 12:22modify820.10117.540116.5400.000
2452003.06.16 16:23close820.10117.726116.5400.00015.8010196.94
2462003.06.16 16:23close810.10117.726116.5360.00016.1410213.08
2472003.06.17 20:15buy830.10118.1550.0000.000
2482003.06.17 20:15modify830.10118.155117.1550.000
2492003.06.17 21:21buy840.10118.1400.0000.000
2502003.06.17 21:21modify840.10118.140117.1400.000
2512003.06.18 09:45close840.10118.055117.1400.000-6.6410206.44
2522003.06.18 09:45close830.10118.055117.1550.000-7.9110198.53
2532003.06.18 17:00buy850.10118.4720.0000.000
2542003.06.18 17:00modify850.10118.472117.4720.000
2552003.06.18 17:31buy860.10118.3420.0000.000
2562003.06.18 17:31modify860.10118.342117.3420.000
2572003.06.18 23:33close860.10117.792117.3420.000-46.6910151.84
2582003.06.18 23:33close850.10117.792117.4720.000-57.7310094.11
2592003.06.19 02:31sell870.10117.9020.0000.000
2602003.06.19 02:31modify870.10117.902118.9020.000
2612003.06.19 03:00sell880.10117.9790.0000.000
2622003.06.19 03:00modify880.10117.979118.9790.000
2632003.06.19 03:15sell890.10118.0230.0000.000
2642003.06.19 03:15modify890.10118.023119.0230.000
2652003.06.19 07:15close880.10118.569118.9790.000-49.7610044.35
2662003.06.19 07:15close870.10118.569118.9020.000-56.259988.10
2672003.06.19 07:15close890.10118.569119.0230.000-46.059942.05
2682003.06.19 11:44buy900.10118.4960.0000.000
2692003.06.19 11:44modify900.10118.496117.4960.000
2702003.06.19 12:00buy910.10118.6420.0000.000
2712003.06.19 12:00modify910.10118.642117.6420.000
2722003.06.19 14:04close900.10118.748117.4960.00021.229963.27
2732003.06.19 14:04close910.10118.748117.6420.0008.939972.20
2742003.06.19 18:59buy920.10118.6910.0000.000
2752003.06.19 18:59modify920.10118.691117.6910.000
2762003.06.19 19:45buy930.10118.6920.0000.000
2772003.06.19 19:45modify930.10118.692117.6920.000
2782003.06.19 23:15close920.10118.274117.6910.000-35.269936.94
2792003.06.19 23:15close930.10118.274117.6920.000-35.349901.60
2802003.06.20 01:45sell940.10118.3690.0000.000
2812003.06.20 01:45modify940.10118.369119.3690.000
2822003.06.20 01:46sell950.10118.3890.0000.000
2832003.06.20 01:46modify950.10118.389119.3890.000
2842003.06.20 02:30sell960.10118.4370.0000.000
2852003.06.20 02:30modify960.10118.437119.4370.000
2862003.06.20 05:01close950.10118.208119.3890.00015.319916.91
2872003.06.20 05:01close960.10118.208119.4370.00019.379936.28
2882003.06.20 05:01close940.10118.208119.3690.00013.629949.90
2892003.06.20 11:17sell970.10118.2820.0000.000
2902003.06.20 11:17modify970.10118.282119.2820.000
2912003.06.20 14:45close970.10118.248119.2820.0002.889952.78
2922003.06.23 17:45sell980.10118.0760.0000.000
2932003.06.23 17:45modify980.10118.076119.0760.000
2942003.06.23 18:16sell990.10118.0460.0000.000
2952003.06.23 18:16modify990.10118.046119.0460.000
2962003.06.23 18:38close990.10117.883119.0460.00013.839966.61
2972003.06.23 18:38close980.10117.883119.0760.00016.379982.98
2982003.06.24 00:00sell1000.10117.6270.0000.000
2992003.06.24 00:00modify1000.10117.627118.6270.000
3002003.06.24 00:14sell1010.10117.7510.0000.000
3012003.06.24 00:14modify1010.10117.751118.7510.000
3022003.06.24 12:15close1010.10117.742118.7510.0000.769983.74
3032003.06.24 12:15close1000.10117.742118.6270.000-9.779973.97
3042003.06.26 03:15buy1020.10118.0170.0000.000
3052003.06.26 03:15modify1020.10118.017117.0170.000
3062003.06.26 04:20close1020.10118.263117.0170.00020.809994.77
3072003.06.27 01:30buy1030.10119.3840.0000.000
3082003.06.27 01:30modify1030.10119.384118.3840.000
3092003.06.27 03:13buy1040.10119.3560.0000.000
3102003.06.27 03:13modify1040.10119.356118.3560.000
3112003.06.27 04:30buy1050.10119.2380.0000.000
3122003.06.27 04:30modify1050.10119.238118.2380.000
3132003.06.27 10:00close1040.10119.499118.3560.00011.9710006.74
3142003.06.27 10:00close1050.10119.499118.2380.00021.8410028.58
3152003.06.27 10:00close1030.10119.499118.3840.0009.6210038.20
3162003.06.27 15:15buy1060.10119.6260.0000.000
3172003.06.27 15:15modify1060.10119.626118.6260.000
3182003.06.27 15:30buy1070.10119.5900.0000.000
3192003.06.27 15:30modify1070.10119.590118.5900.000
3202003.06.27 15:38buy1080.10119.5160.0000.000
3212003.06.27 15:38modify1080.10119.516118.5160.000
3222003.06.27 16:02close1080.10119.755118.5160.00019.9610058.16
3232003.06.27 16:02close1070.10119.755118.5900.00013.7810071.94
3242003.06.27 16:02close1060.10119.755118.6260.00010.7710082.71
3252003.06.27 17:18buy1090.10119.7070.0000.000
3262003.06.27 17:18modify1090.10119.707118.7070.000
3272003.06.27 17:41close1090.10119.928118.7070.00018.4310101.14
3282003.06.27 18:45buy1100.10119.4590.0000.000
3292003.06.27 18:45modify1100.10119.459118.4590.000
3302003.06.27 19:01close1100.10119.661118.4590.00016.8810118.02
3312003.07.01 09:06sell1110.10119.7740.0000.000
3322003.07.01 09:06modify1110.10119.774120.7740.000
3332003.07.01 09:45sell1120.10119.7790.0000.000
3342003.07.01 09:45modify1120.10119.779120.7790.000
3352003.07.01 12:45close1110.10119.581120.7740.00016.1410134.16
3362003.07.01 12:45close1120.10119.581120.7790.00016.5610150.72
3372003.07.01 21:30sell1130.10119.3650.0000.000
3382003.07.01 21:30modify1130.10119.365120.3650.000
3392003.07.01 23:14sell1140.10119.4030.0000.000
3402003.07.01 23:14modify1140.10119.403120.4030.000
3412003.07.02 09:42close1140.10119.189120.4030.00017.1410167.86
3422003.07.02 09:42close1130.10119.189120.3650.00013.9610181.81
3432003.07.02 16:21sell1150.10119.1130.0000.000
3442003.07.02 16:21modify1150.10119.113120.1130.000
3452003.07.02 16:38sell1160.10119.1800.0000.000
3462003.07.02 16:38modify1160.10119.180120.1800.000
3472003.07.02 18:19close1160.10118.959120.1800.00018.5810200.39
3482003.07.02 18:19close1150.10118.959120.1130.00012.9510213.34
3492003.07.03 03:30sell1170.10118.1520.0000.000
3502003.07.03 03:30modify1170.10118.152119.1520.000
3512003.07.03 04:21sell1180.10118.2670.0000.000
3522003.07.03 04:21modify1180.10118.267119.2670.000
3532003.07.03 04:30sell1190.10118.1920.0000.000
3542003.07.03 04:30modify1190.10118.192119.1920.000
3552003.07.03 17:00close1170.10118.167119.1520.000-1.2710212.07
3562003.07.03 17:00close1190.10118.167119.1920.0002.1210214.19
3572003.07.03 17:00close1180.10118.156119.2670.0009.3910223.58
3582003.07.08 16:14buy1200.10118.2360.0000.000
3592003.07.08 16:14modify1200.10118.236117.2360.000
3602003.07.08 16:30buy1210.10118.2390.0000.000
3612003.07.08 16:30modify1210.10118.239117.2390.000
3622003.07.08 16:30buy1220.10118.2390.0000.000
3632003.07.08 16:30modify1220.10118.239117.2390.000
3642003.07.08 19:01close1200.10118.409117.2360.00014.6110238.19
3652003.07.08 19:01close1210.10118.409117.2390.00014.3610252.55
3662003.07.08 19:01close1220.10118.409117.2390.00014.3610266.91
3672003.07.10 00:11sell1230.10117.8660.0000.000
3682003.07.10 00:11modify1230.10117.866118.8660.000
3692003.07.10 00:45sell1240.10117.8300.0000.000
3702003.07.10 00:45modify1240.10117.830118.8300.000
3712003.07.10 03:19close1230.10117.659118.8660.00017.5910284.50
3722003.07.10 03:19close1240.10117.659118.8300.00014.5310299.03
3732003.07.15 21:45sell1250.10117.6250.0000.000
3742003.07.15 21:45modify1250.10117.625118.6250.000
3752003.07.16 00:17close1250.10117.929118.6250.000-26.5910272.44
3762003.07.16 07:17buy1260.10118.2050.0000.000
3772003.07.16 07:17modify1260.10118.205117.2050.000
3782003.07.16 08:30buy1270.10118.2690.0000.000
3792003.07.16 08:30modify1270.10118.269117.2690.000
3802003.07.16 09:21buy1280.10118.2140.0000.000
3812003.07.16 09:21modify1280.10118.214117.2140.000
3822003.07.16 14:04close1280.10118.399117.2140.00015.6310288.07
3832003.07.16 14:04close1260.10118.399117.2050.00016.3910304.46
3842003.07.16 14:04close1270.10118.399117.2690.00010.9810315.44
3852003.07.17 21:15buy1290.10118.7960.0000.000
3862003.07.17 21:15modify1290.10118.796117.7960.000
3872003.07.17 21:41buy1300.10118.7270.0000.000
3882003.07.17 21:41modify1300.10118.727117.7270.000
3892003.07.18 04:16close1300.10118.939117.7270.00018.3810333.82
3902003.07.18 04:16close1290.10118.939117.7960.00012.5810346.39
3912003.07.21 00:37sell1310.10118.5080.0000.000
3922003.07.21 00:37modify1310.10118.508119.5080.000
3932003.07.21 01:00sell1320.10118.5220.0000.000
3942003.07.21 01:00modify1320.10118.522119.5220.000
3952003.07.21 01:30sell1330.10118.6020.0000.000
3962003.07.21 01:30modify1330.10118.602119.6020.000
3972003.07.21 03:14close1310.10118.302119.5080.00017.4110363.80
3982003.07.21 03:14close1320.10118.302119.5220.00018.6010382.40
3992003.07.21 03:14close1330.10118.302119.6020.00025.3610407.76
4002003.07.22 10:36buy1340.10119.1110.0000.000
4012003.07.22 10:36modify1340.10119.111118.1110.000
4022003.07.22 11:45buy1350.10119.2020.0000.000
4032003.07.22 11:45modify1350.10119.202118.2020.000
4042003.07.22 13:01buy1360.10118.9770.0000.000
4052003.07.22 13:01modify1360.10118.977117.9770.000
4062003.07.22 19:01close1340.10119.265118.1110.00012.9110420.67
4072003.07.22 19:01close1360.10119.265117.9770.00024.1510444.82
4082003.07.22 19:01close1350.10119.265118.2020.0005.2810450.10
4092003.07.24 19:30buy1370.10119.0650.0000.000
4102003.07.24 19:30modify1370.10119.065118.0650.000
4112003.07.24 21:16buy1380.10118.9600.0000.000
4122003.07.24 21:16modify1380.10118.960117.9600.000
4132003.07.24 23:00buy1390.10118.9550.0000.000
4142003.07.24 23:00modify1390.10118.955117.9550.000
4152003.07.25 03:14close1380.10119.165117.9600.00017.7610467.86
4162003.07.25 03:14close1390.10119.165117.9550.00018.1810486.04
4172003.07.25 03:14close1370.10119.165118.0650.0008.9510494.98
4182003.07.28 17:30buy1400.10119.3570.0000.000
4192003.07.28 17:30modify1400.10119.357118.3570.000
4202003.07.28 17:45buy1410.10119.3510.0000.000
4212003.07.28 17:45modify1410.10119.351118.3510.000
4222003.07.28 18:46buy1420.10119.2540.0000.000
4232003.07.28 18:46modify1420.10119.254118.2540.000
4242003.07.28 19:16close1420.10119.493118.2540.00020.0010514.98
4252003.07.28 19:16close1400.10119.493118.3570.00011.3810526.36
4262003.07.28 19:16close1410.10119.493118.3510.00011.8810538.24
4272003.07.28 21:01buy1430.10119.2980.0000.000
4282003.07.28 21:01modify1430.10119.298118.2980.000
4292003.07.29 01:00close1430.10119.394118.2980.0008.6010546.84
4302003.07.29 17:15buy1440.10119.4570.0000.000
4312003.07.29 17:15modify1440.10119.457118.4570.000
4322003.07.29 17:17buy1450.10119.2970.0000.000
4332003.07.29 17:17modify1450.10119.297118.2970.000
4342003.07.29 17:37close1450.10119.574118.2970.00023.1710570.01
4352003.07.29 17:37close1440.10119.574118.4570.0009.7810579.79
4362003.07.29 17:45buy1460.10119.4600.0000.000
4372003.07.29 17:45modify1460.10119.460118.4600.000
4382003.07.29 18:10close1460.10119.667118.4600.00017.3010597.09
4392003.07.30 21:00buy1470.10120.3230.0000.000
4402003.07.30 21:00modify1470.10120.323119.3230.000
4412003.07.30 21:21buy1480.10120.2090.0000.000
4422003.07.30 21:21modify1480.10120.209119.2090.000
4432003.07.30 22:00buy1490.10120.2510.0000.000
4442003.07.30 22:00modify1490.10120.251119.2510.000
4452003.07.31 11:30close1480.10120.171119.2090.000-1.4910595.60
4462003.07.31 11:30close1470.10120.171119.3230.000-10.9810584.62
4472003.07.31 11:30close1490.10120.171119.2510.000-4.9910579.63
4482003.07.31 22:15buy1500.10120.5430.0000.000
4492003.07.31 22:15modify1500.10120.543119.5430.000
4502003.08.01 15:15close1500.10120.520119.5430.000-1.3510578.28
4512003.08.01 21:30sell1510.10119.9960.0000.000
4522003.08.01 21:30modify1510.10119.996120.9960.000
4532003.08.01 22:50close1510.10119.995120.9960.0000.0810578.36
4542003.08.04 00:00sell1520.10120.1250.0000.000
4552003.08.04 00:00modify1520.10120.125121.1250.000
4562003.08.04 03:00close1520.10119.902121.1250.00018.6010596.96
4572003.08.04 19:00buy1530.10120.4290.0000.000
4582003.08.04 19:00modify1530.10120.429119.4290.000
4592003.08.05 11:45close1530.10120.438119.4290.0001.3110598.27
4602003.08.05 23:33sell1540.10119.8120.0000.000
4612003.08.05 23:33modify1540.10119.812120.8120.000
4622003.08.06 01:45sell1550.10119.8700.0000.000
4632003.08.06 01:45modify1550.10119.870120.8700.000
4642003.08.06 02:23sell1560.10119.9250.0000.000
4652003.08.06 02:23modify1560.10119.925120.9250.000
4662003.08.06 09:23close1560.10119.690120.9250.00019.6310617.90
4672003.08.06 09:23close1550.10119.690120.8700.00015.0410632.94
4682003.08.06 09:23close1540.10119.690120.8120.0009.3810642.32
4692003.08.06 18:45buy1570.10120.2350.0000.000
4702003.08.06 18:45modify1570.10120.235119.2350.000
4712003.08.06 19:44buy1580.10120.2400.0000.000
4722003.08.06 19:44modify1580.10120.240119.2400.000
4732003.08.07 07:00close1580.10120.109119.2400.000-9.2410633.08
4742003.08.07 07:00close1570.10120.109119.2350.000-8.8210624.26
4752003.08.08 00:14sell1590.10119.0140.0000.000
4762003.08.08 00:14modify1590.10119.014120.0140.000
4772003.08.08 00:30sell1600.10118.9860.0000.000
4782003.08.08 00:30modify1600.10118.986119.9860.000
4792003.08.08 01:51sell1610.10119.0740.0000.000
4802003.08.08 01:51modify1610.10119.074120.0740.000
4812003.08.08 11:18close1590.10118.857120.0140.00013.2110637.47
4822003.08.08 11:18close1610.10118.857120.0740.00018.2610655.73
4832003.08.08 11:18close1600.10118.857119.9860.00010.8510666.58
4842003.08.11 17:50sell1620.10118.4300.0000.000
4852003.08.11 17:50modify1620.10118.430119.4300.000
4862003.08.11 18:30sell1630.10118.5150.0000.000
4872003.08.11 18:30modify1630.10118.515119.5150.000
4882003.08.11 19:05close1620.10118.293119.4300.00011.5810678.16
4892003.08.11 19:05close1630.10118.293119.5150.00018.7710696.93
4902003.08.11 20:44sell1640.10118.5500.0000.000
4912003.08.11 20:44modify1640.10118.550119.5500.000
4922003.08.11 21:00sell1650.10118.5850.0000.000
4932003.08.11 21:00modify1650.10118.585119.5850.000
4942003.08.12 01:16close1640.10118.515119.5500.0002.1410699.06
4952003.08.12 01:16close1650.10118.515119.5850.0005.1010704.16
4962003.08.13 09:30buy1660.10119.0280.0000.000
4972003.08.13 09:30modify1660.10119.028118.0280.000
4982003.08.13 12:26buy1670.10118.9710.0000.000
4992003.08.13 12:26modify1670.10118.971117.9710.000
5002003.08.13 12:45buy1680.10118.9440.0000.000
5012003.08.13 12:45modify1680.10118.944117.9440.000
5022003.08.13 15:36close1670.10119.164117.9710.00016.2010720.36
5032003.08.13 15:36close1680.10119.164117.9440.00018.4610738.82
5042003.08.13 15:36close1660.10119.164118.0280.00011.4110750.23
5052003.08.20 01:15sell1690.10118.4490.0000.000
5062003.08.20 01:15modify1690.10118.449119.4490.000
5072003.08.20 01:21sell1700.10118.4080.0000.000
5082003.08.20 01:21modify1700.10118.408119.4080.000
5092003.08.20 03:15sell1710.10118.6030.0000.000
5102003.08.20 03:15modify1710.10118.603119.6030.000
5112003.08.20 10:42close1700.10118.317119.4080.0007.6910757.92
5122003.08.20 10:42close1690.10118.317119.4490.00011.1610769.08
5132003.08.20 10:42close1710.10118.317119.6030.00024.1710793.25
5142003.08.20 22:00sell1720.10118.0650.0000.000
5152003.08.20 22:00modify1720.10118.065119.0650.000
5162003.08.21 10:19close1720.10117.864119.0650.00014.6110807.86
5172003.08.22 21:59sell1730.10117.5860.0000.000
5182003.08.22 21:59modify1730.10117.586118.5860.000
5192003.08.22 22:50close1730.10117.567118.5860.0001.6210809.48
5202003.08.28 03:59sell1740.10117.4870.0000.000
5212003.08.28 03:59modify1740.10117.487118.4870.000
5222003.08.28 07:45close1740.10117.439118.4870.0004.0910813.57
5232003.08.29 18:00sell1750.10116.6810.0000.000
5242003.08.29 18:00modify1750.10116.681117.6810.000
5252003.08.29 19:00sell1760.10116.6400.0000.000
5262003.08.29 19:00modify1760.10116.640117.6400.000
5272003.08.29 22:10sell1770.10116.7900.0000.000
5282003.08.29 22:10modify1770.10116.790117.7900.000
5292003.08.29 22:50close1770.10116.840117.7900.000-4.2810809.29
5302003.08.29 22:50close1750.10116.840117.6810.000-13.6110795.68
5312003.08.29 22:50close1760.10116.840117.6400.000-17.1210778.56
5322003.09.02 15:15buy1780.10116.9770.0000.000
5332003.09.02 15:15modify1780.10116.977115.9770.000
5342003.09.02 15:30buy1790.10116.9480.0000.000
5352003.09.02 15:30modify1790.10116.948115.9480.000
5362003.09.02 16:52buy1800.10116.8200.0000.000
5372003.09.02 16:52modify1800.10116.820115.8200.000
5382003.09.02 19:01s/l1780.10115.977115.9770.000-86.2310692.33
5392003.09.02 19:01s/l1790.10115.948115.9480.000-86.2610606.07
5402003.09.02 19:01buy1810.10115.9430.0000.000
5412003.09.02 19:01modify1810.10115.943114.9430.000
5422003.09.02 19:10s/l1800.10115.820115.8200.000-86.3410519.73
5432003.09.02 19:10buy1820.10115.8300.0000.000
5442003.09.02 19:10modify1820.10115.830114.8300.000
5452003.09.02 19:12close1820.10116.073114.8300.00020.9410540.67
5462003.09.02 19:12close1810.10116.073114.9430.00011.2010551.87
5472003.09.02 23:24sell1830.10116.3100.0000.000
5482003.09.02 23:24modify1830.10116.310117.3100.000
5492003.09.03 00:00sell1840.10116.5240.0000.000
5502003.09.03 00:00modify1840.10116.524117.5240.000
5512003.09.03 00:15sell1850.10116.3920.0000.000
5522003.09.03 00:15modify1850.10116.392117.3920.000
5532003.09.03 04:35close1830.10116.241117.3100.0005.1310557.00
5542003.09.03 04:35close1840.10116.241117.5240.00024.3510581.35
5552003.09.03 04:35close1850.10116.241117.3920.00012.9910594.34
5562003.09.04 09:35buy1860.10116.7260.0000.000
5572003.09.04 09:35modify1860.10116.726115.7260.000
5582003.09.04 10:21close1860.10116.940115.7260.00018.3010612.64
5592003.09.04 13:00buy1870.10116.7820.0000.000
5602003.09.04 13:00modify1870.10116.782115.7820.000
5612003.09.04 13:45buy1880.10116.8000.0000.000
5622003.09.04 13:45modify1880.10116.800115.8000.000
5632003.09.04 14:02buy1890.10116.7360.0000.000
5642003.09.04 14:02modify1890.10116.736115.7360.000
5652003.09.04 16:14close1890.10116.941115.7360.00017.5310630.17
5662003.09.04 16:14close1880.10116.941115.8000.00012.0610642.23
5672003.09.04 16:14close1870.10116.941115.7820.00013.6010655.83
5682003.09.08 04:01buy1900.10117.3020.0000.000
5692003.09.08 04:01modify1900.10117.302116.3020.000
5702003.09.08 08:36buy1910.10117.2450.0000.000
5712003.09.08 08:36modify1910.10117.245116.2450.000
5722003.09.08 18:45close1910.10116.517116.2450.000-62.4810593.35
5732003.09.08 18:45close1900.10116.517116.3020.000-67.3710525.98
5742003.09.08 20:45sell1920.10116.7160.0000.000
5752003.09.08 20:45modify1920.10116.716117.7160.000
5762003.09.08 21:00sell1930.10116.7890.0000.000
5772003.09.08 21:00modify1930.10116.789117.7890.000
5782003.09.08 21:28close1930.10116.574117.7890.00018.4410544.42
5792003.09.08 21:28close1920.10116.574117.7160.00012.1810556.60
5802003.09.09 00:12sell1940.10116.7770.0000.000
5812003.09.09 00:12modify1940.10116.777117.7770.000
5822003.09.09 00:30sell1950.10116.8180.0000.000
5832003.09.09 00:30modify1950.10116.818117.8180.000
5842003.09.09 01:54close1940.10116.611117.7770.00014.2410570.84
5852003.09.09 01:54close1950.10116.611117.8180.00017.7510588.59
5862003.09.09 15:49sell1960.10116.3260.0000.000
5872003.09.09 15:49modify1960.10116.326117.3260.000
5882003.09.09 19:42close1960.10116.121117.3260.00017.6510606.24
5892003.09.10 00:45buy1970.10116.8080.0000.000
5902003.09.10 00:45modify1970.10116.808115.8080.000
5912003.09.10 15:15close1970.10116.798115.8080.000-0.8610605.38
5922003.09.16 17:59sell1980.10116.4180.0000.000
5932003.09.16 17:59modify1980.10116.418117.4180.000
5942003.09.16 18:45sell1990.10116.2790.0000.000
5952003.09.16 18:45modify1990.10116.279117.2790.000
5962003.09.16 19:08close1980.10116.173117.4180.00021.0910626.47
5972003.09.16 19:08close1990.10116.173117.2790.0009.1210635.59
5982003.09.18 20:45sell2000.10115.1780.0000.000
5992003.09.18 20:45modify2000.10115.178116.1780.000
6002003.09.18 21:34sell2010.10115.2490.0000.000
6012003.09.18 21:34modify2010.10115.249116.2490.000
6022003.09.18 22:15sell2020.10115.3650.0000.000
6032003.09.18 22:15modify2020.10115.365116.3650.000
6042003.09.19 10:58close2010.10115.195116.2490.0003.8810639.47
6052003.09.19 10:58close2020.10115.195116.3650.00013.9510653.41
6062003.09.19 10:58close2000.10115.195116.1780.000-2.2910651.12
6072003.09.19 21:30sell2030.10114.2670.0000.000
6082003.09.19 21:30modify2030.10114.267115.2670.000
6092003.09.19 21:45sell2040.10114.2330.0000.000
6102003.09.19 21:45modify2040.10114.233115.2330.000
6112003.09.19 22:50close2030.10114.232115.2670.0003.0610654.18
6122003.09.19 22:50close2040.10114.232115.2330.0000.0910654.27
6132003.09.22 08:06sell2050.10112.4540.0000.000
6142003.09.22 08:06modify2050.10112.454113.4540.000
6152003.09.22 08:15sell2060.10112.5480.0000.000
6162003.09.22 08:15modify2060.10112.548113.5480.000
6172003.09.22 08:23close2050.10112.307113.4540.00013.0910667.36
6182003.09.22 08:23close2060.10112.307113.5480.00021.4610688.82
6192003.09.22 09:34sell2070.10112.4640.0000.000
6202003.09.22 09:34modify2070.10112.464113.4640.000
6212003.09.22 09:45sell2080.10112.5070.0000.000
6222003.09.22 09:45modify2080.10112.507113.5070.000
6232003.09.22 10:10close2070.10112.310113.4640.00013.7110702.53
6242003.09.22 10:10close2080.10112.310113.5070.00017.5410720.07
6252003.09.22 16:15sell2090.10112.0330.0000.000
6262003.09.22 16:15modify2090.10112.033113.0330.000
6272003.09.22 18:03close2090.10111.802113.0330.00020.6610740.73
6282003.09.23 15:01sell2100.10111.5460.0000.000
6292003.09.23 15:01modify2100.10111.546112.5460.000
6302003.09.23 16:00sell2110.10111.4900.0000.000
6312003.09.23 16:00modify2110.10111.490112.4900.000
6322003.09.23 17:00sell2120.10111.7640.0000.000
6332003.09.23 17:00modify2120.10111.764112.7640.000
6342003.09.23 17:51close2100.10111.415112.5460.00011.7610752.49
6352003.09.23 17:51close2120.10111.415112.7640.00031.3210783.81
6362003.09.23 17:51close2110.10111.415112.4900.0006.7310790.54
6372003.09.24 02:35buy2130.10112.1730.0000.000
6382003.09.24 02:35modify2130.10112.173111.1730.000
6392003.09.24 03:45buy2140.10112.2860.0000.000
6402003.09.24 03:45modify2140.10112.286111.2860.000
6412003.09.24 04:45buy2150.10112.0030.0000.000
6422003.09.24 04:45modify2150.10112.003111.0030.000
6432003.09.24 13:00close2130.10111.566111.1730.000-54.4110736.13
6442003.09.24 13:00close2150.10111.566111.0030.000-39.1710696.96
6452003.09.24 13:00close2140.10111.566111.2860.000-64.5410632.42
6462003.09.24 17:00sell2160.10111.6280.0000.000
6472003.09.24 17:00modify2160.10111.628112.6280.000
6482003.09.24 17:15sell2170.10111.7980.0000.000
6492003.09.24 17:15modify2170.10111.798112.7980.000
6502003.09.24 17:45sell2180.10111.8080.0000.000
6512003.09.24 17:45modify2180.10111.808112.8080.000
6522003.09.24 18:41close2160.10111.555112.6280.0006.5410638.96
6532003.09.24 18:41close2170.10111.555112.7980.00021.7810660.74
6542003.09.24 18:41close2180.10111.555112.8080.00022.6810683.42
6552003.09.25 12:15buy2190.10111.8260.0000.000
6562003.09.25 12:15modify2190.10111.826110.8260.000
6572003.09.25 19:15close2190.10111.797110.8260.000-2.5910680.83
6582003.09.29 09:30sell2200.10111.1930.0000.000
6592003.09.29 09:30modify2200.10111.193112.1930.000
6602003.09.29 09:43sell2210.10111.3500.0000.000
6612003.09.29 09:43modify2210.10111.350112.3500.000
6622003.09.29 11:30sell2220.10111.4140.0000.000
6632003.09.29 11:30modify2220.10111.414112.4140.000
6642003.09.29 17:35close2210.10111.146112.3500.00018.3510699.18
6652003.09.29 17:35close2220.10111.146112.4140.00024.1110723.29
6662003.09.29 17:35close2200.10111.146112.1930.0004.2310727.52
6672003.09.30 02:03sell2230.10111.0480.0000.000
6682003.09.30 02:03modify2230.10111.048112.0480.000
6692003.09.30 02:15sell2240.10111.7350.0000.000
6702003.09.30 02:15modify2240.10111.735112.7350.000
6712003.09.30 02:26s/l2230.10112.048112.0480.000-89.2410638.28
6722003.09.30 02:30sell2250.10111.9270.0000.000
6732003.09.30 02:30modify2250.10111.927112.9270.000
6742003.09.30 03:14close2250.10111.623112.9270.00027.2310665.51
6752003.09.30 03:14close2240.10111.623112.7350.00010.0310675.54
6762003.09.30 08:33buy2260.10110.8990.0000.000
6772003.09.30 08:33modify2260.10110.899109.8990.000
6782003.09.30 11:30close2260.10110.370109.8990.000-47.9310627.61
6792003.09.30 15:28sell2270.10110.5250.0000.000
6802003.09.30 15:28modify2270.10110.525111.5250.000
6812003.09.30 15:34sell2280.10110.4820.0000.000
6822003.09.30 15:34modify2280.10110.482111.4820.000
6832003.09.30 16:16sell2290.10110.4250.0000.000
6842003.09.30 16:16modify2290.10110.425111.4250.000
6852003.09.30 16:48close2280.10110.290111.4820.00017.4110645.02
6862003.09.30 16:48close2270.10110.290111.5250.00021.3110666.33
6872003.09.30 16:48close2290.10110.290111.4250.00012.2410678.57
6882003.10.01 01:35buy2300.10111.3820.0000.000
6892003.10.01 01:35modify2300.10111.382110.3820.000
6902003.10.01 02:00buy2310.10111.2830.0000.000
6912003.10.01 02:00modify2310.10111.283110.2830.000
6922003.10.01 02:00buy2320.10111.2830.0000.000
6932003.10.01 02:00modify2320.10111.283110.2830.000
6942003.10.01 17:30close2300.10110.590110.3820.000-71.6210606.95
6952003.10.01 17:30close2310.10110.590110.2830.000-62.6610544.29
6962003.10.01 17:30close2320.10110.590110.2830.000-62.6610481.63
6972003.10.01 20:45sell2330.10110.7460.0000.000
6982003.10.01 20:45modify2330.10110.746111.7460.000
6992003.10.01 20:54sell2340.10110.7060.0000.000
7002003.10.01 20:54modify2340.10110.706111.7060.000
7012003.10.01 23:11close2340.10110.548111.7060.00014.2910495.92
7022003.10.01 23:11close2330.10110.548111.7460.00017.9110513.83
7032003.10.02 22:32sell2350.10110.7760.0000.000
7042003.10.02 22:32modify2350.10110.776111.7760.000
7052003.10.03 01:00close2350.10110.757111.7760.0000.9110514.74
7062003.10.03 14:00sell2360.10110.4800.0000.000
7072003.10.03 14:00modify2360.10110.480111.4800.000
7082003.10.03 14:56sell2370.10110.5440.0000.000
7092003.10.03 14:56modify2370.10110.544111.5440.000
7102003.10.03 15:15sell2380.10110.6120.0000.000
7112003.10.03 15:15modify2380.10110.612111.6120.000
7122003.10.03 22:50close2370.10110.863111.5440.000-28.7710485.97
7132003.10.03 22:50close2380.10110.863111.6120.000-22.6410463.33
7142003.10.03 22:50close2360.10110.863111.4800.000-34.5510428.78
7152003.10.07 22:45sell2390.10109.8630.0000.000
7162003.10.07 22:45modify2390.10109.863110.8630.000
7172003.10.07 23:41sell2400.10109.8990.0000.000
7182003.10.07 23:41modify2400.10109.899110.8990.000
7192003.10.08 02:49close2400.10109.655110.8990.00021.4410450.22
7202003.10.08 02:49close2390.10109.655110.8630.00018.1610468.37
7212003.10.09 13:26sell2410.10109.1460.0000.000
7222003.10.09 13:26modify2410.10109.146110.1460.000
7232003.10.09 14:18sell2420.10109.1310.0000.000
7242003.10.09 14:18modify2420.10109.131110.1310.000
7252003.10.09 16:06close2410.10108.950110.1460.00017.9910486.36
7262003.10.09 16:06close2420.10108.950110.1310.00016.6110502.97
7272003.10.10 17:20sell2430.10108.5570.0000.000
7282003.10.10 17:20modify2430.10108.557109.5570.000
7292003.10.10 17:30sell2440.10108.6050.0000.000
7302003.10.10 17:30modify2440.10108.605109.6050.000
7312003.10.10 18:30close2430.10108.391109.5570.00015.3110518.28
7322003.10.10 18:30close2440.10108.391109.6050.00019.7410538.02
7332003.10.10 19:05sell2450.10108.5500.0000.000
7342003.10.10 19:05modify2450.10108.550109.5500.000
7352003.10.10 22:50close2450.10108.600109.5500.000-4.6010533.42
7362003.10.13 21:24buy2460.10108.8880.0000.000
7372003.10.13 21:24modify2460.10108.888107.8880.000
7382003.10.13 21:45buy2470.10108.9150.0000.000
7392003.10.13 21:45modify2470.10108.915107.9150.000
7402003.10.14 00:10buy2480.10108.9170.0000.000
7412003.10.14 00:10modify2480.10108.917107.9170.000
7422003.10.14 02:50close2480.10109.076107.9170.00014.5810548.00
7432003.10.14 02:50close2460.10109.076107.8880.00017.8010565.80
7442003.10.14 02:50close2470.10109.076107.9150.00015.3210581.12
7452003.10.14 15:50buy2490.10109.7230.0000.000
7462003.10.14 15:50modify2490.10109.723108.7230.000
7472003.10.14 16:15buy2500.10109.6920.0000.000
7482003.10.14 16:15modify2500.10109.692108.6920.000
7492003.10.14 16:45buy2510.10109.6700.0000.000
7502003.10.14 16:45modify2510.10109.670108.6700.000
7512003.10.14 20:00close2490.10108.771108.7230.000-87.5210493.60
7522003.10.14 20:00close2500.10108.771108.6920.000-84.6710408.93
7532003.10.14 20:00close2510.10108.771108.6700.000-82.6510326.28
7542003.10.14 20:00buy2520.10108.7960.0000.000
7552003.10.14 20:00modify2520.10108.796107.7960.000
7562003.10.15 04:01close2520.10108.847107.7960.0005.2510331.52
7572003.10.15 04:09sell2530.10108.8700.0000.000
7582003.10.15 04:09modify2530.10108.870109.8700.000
7592003.10.15 10:30close2530.10109.101109.8700.000-21.1710310.35
7602003.10.15 20:30buy2540.10109.6280.0000.000
7612003.10.15 20:30modify2540.10109.628108.6280.000
7622003.10.15 21:56buy2550.10109.4550.0000.000
7632003.10.15 21:56modify2550.10109.455108.4550.000
7642003.10.16 04:46close2550.10109.731108.4550.00026.8210337.17
7652003.10.16 04:46close2540.10109.731108.6280.00011.0610348.24
7662003.10.16 20:15sell2560.10109.3300.0000.000
7672003.10.16 20:15modify2560.10109.330110.3300.000
7682003.10.16 21:19sell2570.10109.5190.0000.000
7692003.10.16 21:19modify2570.10109.519110.5190.000
7702003.10.16 22:00sell2580.10109.8370.0000.000
7712003.10.16 22:00modify2580.10109.837110.8370.000
7722003.10.17 10:45close2580.10109.824110.8370.0000.3710348.60
7732003.10.17 10:45close2560.10109.824110.3300.000-45.7910302.81
7742003.10.17 10:45close2570.10109.819110.5190.000-28.1310274.68
7752003.10.20 03:45sell2590.10109.0860.0000.000
7762003.10.20 03:45modify2590.10109.086110.0860.000
7772003.10.20 04:09sell2600.10109.4310.0000.000
7782003.10.20 04:09modify2600.10109.431110.4310.000
7792003.10.20 04:45sell2610.10109.6800.0000.000
7802003.10.20 04:45modify2610.10109.680110.6800.000
7812003.10.20 06:30close2590.10109.661110.0860.000-52.4310222.25
7822003.10.20 06:51close2600.10109.735110.4310.000-27.7010194.55
7832003.10.20 10:03close2610.10109.466110.6800.00019.5510214.10
7842003.10.20 10:14buy2620.10109.3780.0000.000
7852003.10.20 10:14modify2620.10109.378108.3780.000
7862003.10.20 10:30buy2630.10109.3830.0000.000
7872003.10.20 10:30modify2630.10109.383108.3830.000
7882003.10.20 12:12close2620.10109.563108.3780.00016.8910230.99
7892003.10.20 12:12close2630.10109.563108.3830.00016.4310247.42
7902003.10.20 20:45buy2640.10110.2950.0000.000
7912003.10.20 20:45modify2640.10110.295109.2950.000
7922003.10.21 06:00close2640.10109.873109.2950.000-37.8510209.56
7932003.10.21 08:15sell2650.10109.7680.0000.000
7942003.10.21 08:15modify2650.10109.768110.7680.000
7952003.10.21 10:45sell2660.10109.8470.0000.000
7962003.10.21 10:45modify2660.10109.847110.8470.000
7972003.10.21 13:00sell2670.10109.9460.0000.000
7982003.10.21 13:00modify2670.10109.946110.9460.000
7992003.10.21 16:52close2660.10109.679110.8470.00015.3210224.88
8002003.10.21 16:52close2670.10109.679110.9460.00024.3410249.22
8012003.10.21 16:52close2650.10109.679110.7680.0008.1110257.33
8022003.10.21 22:00sell2680.10109.6090.0000.000
8032003.10.21 22:00modify2680.10109.609110.6090.000
8042003.10.22 11:15close2680.10109.475110.6090.00011.4310268.76
8052003.10.22 22:45sell2690.10108.9290.0000.000
8062003.10.22 22:45modify2690.10108.929109.9290.000
8072003.10.23 01:07sell2700.10108.9880.0000.000
8082003.10.23 01:07modify2700.10108.988109.9880.000
8092003.10.23 10:15close2700.10109.715109.9880.000-66.2610202.50
8102003.10.23 10:15close2690.10109.715109.9290.000-74.0810128.42
8112003.10.23 14:15buy2710.10109.6480.0000.000
8122003.10.23 14:15modify2710.10109.648108.6480.000
8132003.10.23 17:58buy2720.10109.5280.0000.000
8142003.10.23 17:58modify2720.10109.528108.5280.000
8152003.10.24 04:15close2720.10109.586108.5280.0005.8510134.27
8162003.10.24 04:15close2710.10109.586108.6480.000-5.1010129.17
8172003.10.24 20:30sell2730.10109.1930.0000.000
8182003.10.24 20:30modify2730.10109.193110.1930.000
8192003.10.24 21:28sell2740.10109.2700.0000.000
8202003.10.24 21:28modify2740.10109.270110.2700.000
8212003.10.24 22:50close2740.10109.302110.2700.000-2.9310126.24
8222003.10.24 22:50close2730.10109.302110.1930.000-9.9710116.27
8232003.10.27 10:15sell2750.10108.6950.0000.000
8242003.10.27 10:15modify2750.10108.695109.6950.000
8252003.10.27 11:03sell2760.10108.7070.0000.000
8262003.10.27 11:03modify2760.10108.707109.7070.000
8272003.10.27 11:52close2760.10108.517109.7070.00017.5110133.78
8282003.10.27 11:52close2750.10108.517109.6950.00016.4010150.18
8292003.10.31 01:30buy2770.10108.7080.0000.000
8302003.10.31 01:30modify2770.10108.708107.7080.000
8312003.10.31 01:47buy2780.10108.6340.0000.000
8322003.10.31 01:47modify2780.10108.634107.6340.000
8332003.10.31 02:00buy2790.10108.6410.0000.000
8342003.10.31 02:00modify2790.10108.641107.6410.000
8352003.10.31 04:07close2780.10108.837107.6340.00018.6510168.83
8362003.10.31 04:07close2790.10108.837107.6410.00018.0110186.84
8372003.10.31 04:07close2770.10108.837107.7080.00011.8510198.69
8382003.10.31 09:45buy2800.10108.8820.0000.000
8392003.10.31 09:45modify2800.10108.882107.8820.000
8402003.10.31 10:13close2800.10109.096107.8820.00019.6210218.31
8412003.10.31 12:05buy2810.10108.8940.0000.000
8422003.10.31 12:05modify2810.10108.894107.8940.000
8432003.10.31 14:44close2810.10109.098107.8940.00018.7010237.01
8442003.11.03 00:32buy2820.10109.8540.0000.000
8452003.11.03 00:32modify2820.10109.854108.8540.000
8462003.11.03 00:36buy2830.10109.8280.0000.000
8472003.11.03 00:36modify2830.10109.828108.8280.000
8482003.11.03 01:00buy2840.10109.7440.0000.000
8492003.11.03 01:00modify2840.10109.744108.7440.000
8502003.11.03 03:19close2830.10109.976108.8280.00013.4610250.47
8512003.11.03 03:19close2840.10109.976108.7440.00021.1010271.57
8522003.11.03 03:19close2820.10109.976108.8540.00011.0910282.66
8532003.11.03 08:43buy2850.10110.0520.0000.000
8542003.11.03 08:43modify2850.10110.052109.0520.000
8552003.11.03 09:27close2850.10110.254109.0520.00018.3210300.98
8562003.11.03 13:35buy2860.10110.0800.0000.000
8572003.11.03 13:35modify2860.10110.080109.0800.000
8582003.11.03 13:45buy2870.10110.1490.0000.000
8592003.11.03 13:45modify2870.10110.149109.1490.000
8602003.11.03 17:17close2860.10110.302109.0800.00020.1310321.11
8612003.11.03 17:17close2870.10110.302109.1490.00013.8710334.98
8622003.11.03 23:21buy2880.10110.9960.0000.000
8632003.11.03 23:21modify2880.10110.996109.9960.000
8642003.11.04 00:00buy2890.10110.9530.0000.000
8652003.11.04 00:00modify2890.10110.953109.9530.000
8662003.11.04 00:45buy2900.10110.8770.0000.000
8672003.11.04 00:45modify2900.10110.877109.8770.000
8682003.11.04 05:00close2880.10110.242109.9960.000-67.8310267.14
8692003.11.04 05:00close2890.10110.242109.9530.000-64.4910202.65
8702003.11.04 05:00close2900.10110.242109.8770.000-57.6010145.05
8712003.11.04 09:21sell2910.10110.2740.0000.000
8722003.11.04 09:21modify2910.10110.274111.2740.000
8732003.11.04 09:25sell2920.10110.3680.0000.000
8742003.11.04 09:25modify2920.10110.368111.3680.000
8752003.11.04 10:15sell2930.10110.3900.0000.000
8762003.11.04 10:15modify2930.10110.390111.3900.000
8772003.11.04 15:16close2910.10110.167111.2740.0009.7110154.76
8782003.11.04 15:16close2920.10110.167111.3680.00018.2510173.01
8792003.11.04 15:16close2930.10110.167111.3900.00020.2410193.25
8802003.11.05 00:15sell2940.10109.6130.0000.000
8812003.11.05 00:15modify2940.10109.613110.6130.000
8822003.11.05 01:03sell2950.10109.6960.0000.000
8832003.11.05 01:03modify2950.10109.696110.6960.000
8842003.11.05 14:16close2940.10109.673110.6130.000-5.4710187.78
8852003.11.05 14:16close2950.10109.666110.6960.0002.7410190.52
8862003.11.10 00:39sell2960.10109.3800.0000.000
8872003.11.10 00:39modify2960.10109.380110.3800.000
8882003.11.10 01:00sell2970.10109.4500.0000.000
8892003.11.10 01:00modify2970.10109.450110.4500.000
8902003.11.10 01:30sell2980.10109.4980.0000.000
8912003.11.10 01:30modify2980.10109.498110.4980.000
8922003.11.10 09:32close2960.10109.262110.3800.00010.8010201.32
8932003.11.10 09:32close2980.10109.262110.4980.00021.6010222.92
8942003.11.10 09:32close2970.10109.262110.4500.00017.2110240.13
8952003.11.10 21:30sell2990.10108.3410.0000.000
8962003.11.10 21:30modify2990.10108.341109.3410.000
8972003.11.10 22:43sell3000.10108.4670.0000.000
8982003.11.10 22:43modify3000.10108.467109.4670.000
8992003.11.10 22:45sell3010.10108.4650.0000.000
9002003.11.10 22:45modify3010.10108.465109.4650.000
9012003.11.11 01:30close3000.10108.799109.4670.000-31.3210208.81
9022003.11.11 01:30close2990.10108.799109.3410.000-42.9110165.90
9032003.11.11 01:30close3010.10108.799109.4650.000-31.5110134.39
9042003.11.11 04:00buy3020.10108.7440.0000.000
9052003.11.11 04:00modify3020.10108.744107.7440.000
9062003.11.11 06:38close3020.10108.955107.7440.00019.3710153.76
9072003.11.11 10:30buy3030.10108.8090.0000.000
9082003.11.11 10:30modify3030.10108.809107.8090.000
9092003.11.11 10:39buy3040.10108.7900.0000.000
9102003.11.11 10:39modify3040.10108.790107.7900.000
9112003.11.11 20:00close3040.10108.740107.7900.000-4.6010149.16
9122003.11.11 20:00close3030.10108.740107.8090.000-6.3510142.81
9132003.11.17 11:16buy3050.10109.2130.0000.000
9142003.11.17 11:16modify3050.10109.213108.2130.000
9152003.11.17 11:30buy3060.10109.2290.0000.000
9162003.11.17 11:30modify3060.10109.229108.2290.000
9172003.11.17 12:15buy3070.10109.2420.0000.000
9182003.11.17 12:15modify3070.10109.242108.2420.000
9192003.11.17 16:45close3050.10108.755108.2130.000-42.1110100.70
9202003.11.17 16:45close3060.10108.755108.2290.000-43.5810057.12
9212003.11.17 16:45close3070.10108.755108.2420.000-44.7810012.34
9222003.11.17 19:02sell3080.10108.9960.0000.000
9232003.11.17 19:02modify3080.10108.996109.9960.000
9242003.11.17 19:15sell3090.10108.9530.0000.000
9252003.11.17 19:15modify3090.10108.953109.9530.000
9262003.11.17 19:27sell3100.10109.0950.0000.000
9272003.11.17 19:27modify3100.10109.095110.0950.000
9282003.11.18 02:40close3100.10108.834110.0950.00023.1710035.50
9292003.11.18 02:40close3080.10108.834109.9960.00014.0810049.58
9302003.11.18 02:40close3090.10108.834109.9530.00010.1210059.70
9312003.11.19 01:13sell3110.10108.1130.0000.000
9322003.11.19 01:13modify3110.10108.113109.1130.000
9332003.11.19 01:45sell3120.10108.0600.0000.000
9342003.11.19 01:45modify3120.10108.060109.0600.000
9352003.11.19 02:30sell3130.10108.1480.0000.000
9362003.11.19 02:30modify3130.10108.148109.1480.000
9372003.11.19 09:08close3110.10107.918109.1130.00018.0710077.77
9382003.11.19 09:08close3130.10107.918109.1480.00021.3110099.08
9392003.11.19 09:08close3120.10107.918109.0600.00013.1610112.24
9402003.11.20 00:20buy3140.10109.1680.0000.000
9412003.11.20 00:20modify3140.10109.168108.1680.000
9422003.11.20 00:30buy3150.10109.2370.0000.000
9432003.11.20 00:30modify3150.10109.237108.2370.000
9442003.11.20 01:15buy3160.10109.0960.0000.000
9452003.11.20 01:15modify3160.10109.096108.0960.000
9462003.11.20 12:31close3140.10109.107108.1680.000-5.5910106.65
9472003.11.20 12:31close3160.10109.107108.0960.0001.0110107.66
9482003.11.20 12:31close3150.10109.107108.2370.000-11.9110095.75
9492003.11.24 23:09buy3170.10109.3630.0000.000
9502003.11.24 23:09modify3170.10109.363108.3630.000
9512003.11.25 00:30buy3180.10109.2670.0000.000
9522003.11.25 00:30modify3180.10109.267108.2670.000
9532003.11.25 03:06close3170.10109.436108.3630.0007.2310102.97
9542003.11.25 03:06close3180.10109.436108.2670.00015.4410118.41
9552003.11.25 17:03buy3190.10109.7660.0000.000
9562003.11.25 17:03modify3190.10109.766108.7660.000
9572003.11.25 17:30buy3200.10109.7480.0000.000
9582003.11.25 17:30modify3200.10109.748108.7480.000
9592003.11.25 19:52buy3210.10109.4230.0000.000
9602003.11.25 19:52modify3210.10109.423108.4230.000
9612003.11.26 08:30close3190.10109.539108.7660.000-20.1610098.25
9622003.11.26 08:30close3210.10109.539108.4230.00011.1510109.40
9632003.11.26 08:30close3200.10109.539108.7480.000-18.5210090.87
9642003.11.26 20:45sell3220.10109.1010.0000.000
9652003.11.26 20:45modify3220.10109.101110.1010.000
9662003.11.26 22:26sell3230.10108.9860.0000.000
9672003.11.26 22:26modify3230.10108.986109.9860.000
9682003.11.27 04:47close3220.10108.866110.1010.00019.1510110.03
9692003.11.27 04:47close3230.10108.866109.9860.0008.5810118.61
9702003.11.28 08:03buy3240.10109.3720.0000.000
9712003.11.28 08:03modify3240.10109.372108.3720.000
9722003.11.28 08:43buy3250.10109.2000.0000.000
9732003.11.28 08:43modify3250.10109.200108.2000.000
9742003.11.28 13:30close3240.10109.392108.3720.0001.8310120.44
9752003.11.28 13:30close3250.10109.392108.2000.00017.5510137.99
9762003.12.01 04:45buy3260.10109.6820.0000.000
9772003.12.01 04:45modify3260.10109.682108.6820.000
9782003.12.01 07:15buy3270.10109.6600.0000.000
9792003.12.01 07:15modify3270.10109.660108.6600.000
9802003.12.01 10:15close3260.10109.238108.6820.000-40.6510097.34
9812003.12.01 10:15close3270.10109.238108.6600.000-38.6310058.71
9822003.12.01 12:45sell3280.10109.2820.0000.000
9832003.12.01 12:45modify3280.10109.282110.2820.000
9842003.12.01 15:24sell3290.10109.3950.0000.000
9852003.12.01 15:24modify3290.10109.395110.3950.000
9862003.12.01 15:30sell3300.10109.3400.0000.000
9872003.12.01 15:30modify3300.10109.340110.3400.000
9882003.12.02 01:57close3290.10109.156110.3950.00021.0910079.80
9892003.12.02 01:57close3300.10109.156110.3400.00016.0510095.84
9902003.12.02 01:57close3280.10109.156110.2820.00010.7310106.57
9912003.12.02 13:44buy3310.10109.3950.0000.000
9922003.12.02 13:44modify3310.10109.395108.3950.000
9932003.12.02 14:01buy3320.10109.3620.0000.000
9942003.12.02 14:01modify3320.10109.362108.3620.000
9952003.12.02 18:15close3310.10109.031108.3950.000-33.3910073.18
9962003.12.02 18:15close3320.10109.031108.3620.000-30.3610042.82
9972003.12.03 01:15sell3330.10108.6980.0000.000
9982003.12.03 01:15modify3330.10108.698109.6980.000
9992003.12.03 01:40sell3340.10108.7080.0000.000
10002003.12.03 01:40modify3340.10108.708109.7080.000
10012003.12.03 02:00sell3350.10108.7150.0000.000
10022003.12.03 02:00modify3350.10108.715109.7150.000
10032003.12.03 08:03close3340.10108.540109.7080.00015.4810058.30
10042003.12.03 08:03close3330.10108.540109.6980.00014.5610072.86
10052003.12.03 08:03close3350.10108.540109.7150.00016.1210088.98
10062003.12.08 00:00sell3360.10107.6540.0000.000
10072003.12.08 00:00modify3360.10107.654108.6540.000
10082003.12.08 00:15sell3370.10107.7070.0000.000
10092003.12.08 00:15modify3370.10107.707108.7070.000
10102003.12.08 00:41sell3380.10107.7690.0000.000
10112003.12.08 00:41modify3380.10107.769108.7690.000
10122003.12.08 01:45close3380.10107.515108.7690.00023.6210112.60
10132003.12.08 01:45close3370.10107.515108.7070.00017.8610130.46
10142003.12.08 01:45close3360.10107.515108.6540.00012.9310143.39
10152003.12.08 20:21sell3390.10107.3090.0000.000
10162003.12.08 20:21modify3390.10107.309108.3090.000
10172003.12.08 21:15sell3400.10107.3990.0000.000
10182003.12.08 21:15modify3400.10107.399108.3990.000
10192003.12.09 07:00close3390.10107.265108.3090.0003.2910146.68
10202003.12.09 07:00close3400.10107.265108.3990.00011.6810158.35
10212003.12.10 13:15buy3410.10108.2040.0000.000
10222003.12.10 13:15modify3410.10108.204107.2040.000
10232003.12.10 15:02buy3420.10108.0000.0000.000
10242003.12.10 15:02modify3420.10108.000107.0000.000
10252003.12.10 16:00buy3430.10107.9920.0000.000
10262003.12.10 16:00modify3430.10107.992106.9920.000
10272003.12.10 18:13close3420.10108.236107.0000.00021.8010180.15
10282003.12.10 18:13close3410.10108.236107.2040.0002.9610183.11
10292003.12.10 18:13close3430.10108.236106.9920.00022.5410205.65
10302003.12.10 22:00buy3440.10108.2640.0000.000
10312003.12.10 22:00modify3440.10108.264107.2640.000
10322003.12.10 22:42buy3450.10108.2090.0000.000
10332003.12.10 22:42modify3450.10108.209107.2090.000
10342003.12.10 23:56close3450.10108.423107.2090.00019.7410225.39
10352003.12.10 23:56close3440.10108.423107.2640.00014.6610240.05
10362003.12.15 03:30buy3460.10108.1000.0000.000
10372003.12.15 03:30modify3460.10108.100107.1000.000
10382003.12.15 20:15close3460.10107.455107.1000.000-60.0310180.02
10392003.12.15 22:33sell3470.10107.5670.0000.000
10402003.12.15 22:33modify3470.10107.567108.5670.000
10412003.12.15 22:45sell3480.10107.5830.0000.000
10422003.12.15 22:45modify3480.10107.583108.5830.000
10432003.12.15 23:11sell3490.10107.5810.0000.000
10442003.12.15 23:11modify3490.10107.581108.5810.000
10452003.12.16 11:15close3480.10107.697108.5830.000-11.4010168.62
10462003.12.16 11:15close3470.10107.697108.5670.000-12.8810155.74
10472003.12.16 11:15close3490.10107.679108.5810.000-9.9110145.83
10482003.12.18 20:00buy3500.10107.6950.0000.000
10492003.12.18 20:00modify3500.10107.695106.6950.000
10502003.12.18 20:15buy3510.10107.6860.0000.000
10512003.12.18 20:15modify3510.10107.686106.6860.000
10522003.12.18 21:28buy3520.10107.6550.0000.000
10532003.12.18 21:28modify3520.10107.655106.6550.000
10542003.12.19 09:15close3520.10107.621106.6550.000-2.6010143.22
10552003.12.19 09:15close3510.10107.621106.6860.000-5.4810137.74
10562003.12.19 09:15close3500.10107.621106.6950.000-6.3210131.42
10572003.12.22 15:30sell3530.10107.5100.0000.000
10582003.12.22 15:30modify3530.10107.510108.5100.000
10592003.12.22 17:09close3530.10107.310108.5100.00018.6410150.06
10602003.12.29 00:45buy3540.10107.2170.0000.000
10612003.12.29 00:45modify3540.10107.217106.2170.000
10622003.12.29 01:38buy3550.10107.2760.0000.000
10632003.12.29 01:38modify3550.10107.276106.2760.000
10642003.12.29 16:15close3550.10106.931106.2760.000-32.2610117.80
10652003.12.29 16:15close3540.10106.931106.2170.000-26.7510091.05
10662003.12.31 23:00buy3560.10107.3590.0000.000
10672003.12.31 23:00modify3560.10107.359106.3590.000
10682004.01.01 15:23close3560.10107.265106.3590.000-7.0910083.96
10692004.01.02 10:00sell3570.10106.8920.0000.000
10702004.01.02 10:00modify3570.10106.892107.8920.000
10712004.01.02 22:51close3570.10106.961107.8920.000-6.4510077.51
10722004.01.05 21:30sell3580.10106.1070.0000.000
10732004.01.05 21:30modify3580.10106.107107.1070.000
10742004.01.05 22:52sell3590.10106.1910.0000.000
10752004.01.05 22:52modify3590.10106.191107.1910.000
10762004.01.05 23:46sell3600.10106.2350.0000.000
10772004.01.05 23:46modify3600.10106.235107.2350.000
10782004.01.06 08:57close3590.10105.996107.1910.00017.5910095.09
10792004.01.06 08:57close3600.10105.996107.2350.00021.7410116.83
10802004.01.06 08:57close3580.10105.996107.1070.0009.6610126.49
10812004.01.09 11:00buy3610.10106.6550.0000.000
10822004.01.09 11:00modify3610.10106.655105.6550.000
10832004.01.09 12:30buy3620.10106.6910.0000.000
10842004.01.09 12:30modify3620.10106.691105.6910.000
10852004.01.09 15:12close3610.10106.850105.6550.00018.2510144.74
10862004.01.09 15:12close3620.10106.850105.6910.00014.8810159.62
10872004.01.19 00:00buy3630.10106.6040.0000.000
10882004.01.19 00:00modify3630.10106.604105.6040.000
10892004.01.19 00:00buy3640.10106.5740.0000.000
10902004.01.19 00:00modify3640.10106.574105.5740.000
10912004.01.19 00:15buy3650.10106.6180.0000.000
10922004.01.19 00:15modify3650.10106.618105.6180.000
10932004.01.19 09:46close3640.10106.768105.5740.00018.1710177.79
10942004.01.19 09:46close3630.10106.768105.6040.00015.3610193.15
10952004.01.19 09:46close3650.10106.768105.6180.00014.0510207.20
10962004.01.19 16:00buy3660.10106.9960.0000.000
10972004.01.19 16:00modify3660.10106.996105.9960.000
10982004.01.19 16:08buy3670.10106.9700.0000.000
10992004.01.19 16:08modify3670.10106.970105.9700.000
11002004.01.19 16:15buy3680.10106.9700.0000.000
11012004.01.19 16:15modify3680.10106.970105.9700.000
11022004.01.19 17:10close3670.10107.158105.9700.00017.5410224.74
11032004.01.19 17:10close3660.10107.158105.9960.00015.1210239.86
11042004.01.19 17:10close3680.10107.158105.9700.00017.5410257.40
11052004.01.21 02:46sell3690.10107.1900.0000.000
11062004.01.21 02:46modify3690.10107.190108.1900.000
11072004.01.21 03:10sell3700.10107.2380.0000.000
11082004.01.21 03:10modify3700.10107.238108.2380.000
11092004.01.21 07:00close3700.10107.124108.2380.00010.6410268.04
11102004.01.21 07:00close3690.10107.124108.1900.0006.1610274.20
11112004.01.21 15:15sell3710.10106.9370.0000.000
11122004.01.21 15:15modify3710.10106.937107.9370.000
11132004.01.21 15:20sell3720.10106.9730.0000.000
11142004.01.21 15:20modify3720.10106.973107.9730.000
11152004.01.21 15:56close3720.10106.776107.9730.00018.4510292.65
11162004.01.21 15:56close3710.10106.776107.9370.00015.0810307.73
11172004.01.21 16:58sell3730.10106.8970.0000.000
11182004.01.21 16:58modify3730.10106.897107.8970.000
11192004.01.21 17:46close3730.10106.691107.8970.00019.3110327.04
11202004.01.22 16:00sell3740.10106.2750.0000.000
11212004.01.22 16:00modify3740.10106.275107.2750.000
11222004.01.22 18:49close3740.10106.075107.2750.00018.8510345.89
11232004.01.22 22:00sell3750.10106.0810.0000.000
11242004.01.22 22:00modify3750.10106.081107.0810.000
11252004.01.23 01:45sell3760.10106.0790.0000.000
11262004.01.23 01:45modify3760.10106.079107.0790.000
11272004.01.23 02:15sell3770.10106.1980.0000.000
11282004.01.23 02:15modify3770.10106.198107.1980.000
11292004.01.23 10:27close3760.10105.938107.0790.00013.3110359.20
11302004.01.23 10:27close3770.10105.938107.1980.00024.5410383.74
11312004.01.23 10:27close3750.10105.938107.0810.00012.6910396.43
11322004.01.26 02:30buy3780.10106.5380.0000.000
11332004.01.26 02:30modify3780.10106.538105.5380.000
11342004.01.26 03:15buy3790.10106.2650.0000.000
11352004.01.26 03:15modify3790.10106.265105.2650.000
11362004.01.26 03:30buy3800.10106.2270.0000.000
11372004.01.26 03:30modify3800.10106.227105.2270.000
11382004.01.26 18:45close3790.10106.131105.2650.000-12.6310383.80
11392004.01.26 18:45close3800.10106.131105.2270.000-9.0510374.75
11402004.01.26 18:45close3780.10106.131105.5380.000-38.3510336.40
11412004.01.27 22:19sell3810.10105.7000.0000.000
11422004.01.27 22:19modify3810.10105.700106.7000.000
11432004.01.28 00:45close3810.10105.550106.7000.00013.4010349.79
11442004.01.29 03:30buy3820.10105.8890.0000.000
11452004.01.29 03:30modify3820.10105.889104.8890.000
11462004.01.29 03:45buy3830.10106.0220.0000.000
11472004.01.29 03:45modify3830.10106.022105.0220.000
11482004.01.29 04:44close3820.10106.145104.8890.00024.1210373.91
11492004.01.29 04:44close3830.10106.145105.0220.00011.5910385.50
11502004.02.06 01:20buy3840.10105.6470.0000.000
11512004.02.06 01:20modify3840.10105.647104.6470.000
11522004.02.06 03:16close3840.10105.858104.6470.00019.9310405.43
11532004.02.06 09:20buy3850.10106.0060.0000.000
11542004.02.06 09:20modify3850.10106.006105.0060.000
11552004.02.06 10:12close3850.10106.214105.0060.00019.5810425.01
11562004.02.06 15:30buy3860.10106.4280.0000.000
11572004.02.06 15:30modify3860.10106.428105.4280.000
11582004.02.06 15:45buy3870.10106.0480.0000.000
11592004.02.06 15:45modify3870.10106.048105.0480.000
11602004.02.06 16:15buy3880.10105.9180.0000.000
11612004.02.06 16:15modify3880.10105.918104.9180.000
11622004.02.06 16:45s/l3860.10105.428105.4280.000-94.8710330.14
11632004.02.06 17:45close3870.10105.457105.0480.000-56.0410274.10
11642004.02.06 17:45close3880.10105.457104.9180.000-43.7110230.39
11652004.02.06 17:45buy3890.10105.5260.0000.000
11662004.02.06 17:45modify3890.10105.526104.5260.000
11672004.02.06 22:51close3890.10105.433104.5260.000-8.8210221.57
11682004.02.09 00:15sell3900.10105.7520.0000.000
11692004.02.09 00:15modify3900.10105.752106.7520.000
11702004.02.09 07:03close3900.10105.525106.7520.00021.5110243.08
11712004.02.17 10:15buy3910.10105.6280.0000.000
11722004.02.17 10:15modify3910.10105.628104.6280.000
11732004.02.17 11:40buy3920.10105.4780.0000.000
11742004.02.17 11:40modify3920.10105.478104.4780.000
11752004.02.17 16:30close3920.10105.538104.4780.0005.6910248.77
11762004.02.17 16:30close3910.10105.538104.6280.000-8.5310240.24
11772004.02.19 01:44buy3930.10106.4870.0000.000
11782004.02.19 01:44modify3930.10106.487105.4870.000
11792004.02.19 02:15buy3940.10106.5210.0000.000
11802004.02.19 02:15modify3940.10106.521105.5210.000
11812004.02.19 04:03close3930.10106.689105.4870.00018.9310259.17
11822004.02.19 04:03close3940.10106.689105.5210.00015.7510274.92
11832004.02.20 15:16buy3950.10107.7770.0000.000
11842004.02.20 15:16modify3950.10107.777106.7770.000
11852004.02.20 16:34close3950.10107.980106.7770.00018.8010293.72
11862004.02.23 01:05buy3960.10108.8760.0000.000
11872004.02.23 01:05modify3960.10108.876107.8760.000
11882004.02.23 01:38buy3970.10108.7490.0000.000
11892004.02.23 01:38modify3970.10108.749107.7490.000
11902004.02.23 01:45buy3980.10108.6380.0000.000
11912004.02.23 01:45modify3980.10108.638107.6380.000
11922004.02.23 02:12close3970.10108.936107.7490.00017.1710310.89
11932004.02.23 02:12close3960.10108.936107.8760.0005.5110316.40
11942004.02.23 02:12close3980.10108.936107.6380.00027.3610343.76
11952004.02.23 14:15sell3990.10108.3000.0000.000
11962004.02.23 14:15modify3990.10108.300109.3000.000
11972004.02.23 17:12sell4000.10108.3740.0000.000
11982004.02.23 17:12modify4000.10108.374109.3740.000
11992004.02.23 18:12close4000.10108.160109.3740.00019.7910363.55
12002004.02.23 18:12close3990.10108.160109.3000.00012.9410376.49
12012004.02.25 16:30buy4010.10108.4410.0000.000
12022004.02.25 16:30modify4010.10108.441107.4410.000
12032004.02.25 16:32buy4020.10108.3660.0000.000
12042004.02.25 16:32modify4020.10108.366107.3660.000
12052004.02.25 17:00buy4030.10108.4450.0000.000
12062004.02.25 17:00modify4030.10108.445107.4450.000
12072004.02.25 17:15close4020.10108.589107.3660.00020.5410397.03
12082004.02.25 17:15close4030.10108.589107.4450.00013.2610410.29
12092004.02.25 17:15close4010.10108.589107.4410.00013.6310423.92
12102004.02.25 23:47buy4040.10108.9790.0000.000
12112004.02.25 23:47modify4040.10108.979107.9790.000
12122004.02.26 00:00buy4050.10108.9880.0000.000
12132004.02.26 00:00modify4050.10108.988107.9880.000
12142004.02.26 00:30buy4060.10108.8610.0000.000
12152004.02.26 00:30modify4060.10108.861107.8610.000
12162004.02.26 02:13close4040.10109.110107.9790.00013.6810437.60
12172004.02.26 02:13close4060.10109.110107.8610.00022.8210460.42
12182004.02.26 02:13close4050.10109.110107.9880.00011.1810471.60
12192004.02.26 15:30buy4070.10109.4350.0000.000
12202004.02.26 15:30modify4070.10109.435108.4350.000
12212004.02.26 15:32close4070.10109.646108.4350.00019.2410490.84
12222004.02.26 17:15buy4080.10109.5930.0000.000
12232004.02.26 17:15modify4080.10109.593108.5930.000
12242004.02.26 19:22buy4090.10109.5640.0000.000
12252004.02.26 19:22modify4090.10109.564108.5640.000
12262004.02.27 11:00close4090.10109.058108.5640.000-45.8410445.00
12272004.02.27 11:00close4080.10109.058108.5930.000-48.5010396.50
12282004.02.27 14:17sell4100.10109.0700.0000.000
12292004.02.27 14:17modify4100.10109.070110.0700.000
12302004.02.27 14:30sell4110.10109.1490.0000.000
12312004.02.27 14:30modify4110.10109.149110.1490.000
12322004.02.27 15:00sell4120.10109.2580.0000.000
12332004.02.27 15:00modify4120.10109.258110.2580.000
12342004.02.27 17:12close4100.10108.982110.0700.0008.0710404.57
12352004.02.27 17:12close4120.10108.982110.2580.00025.3310429.90
12362004.02.27 17:12close4110.10108.982110.1490.00015.3210445.22
12372004.03.02 16:55buy4130.10109.5950.0000.000
12382004.03.02 16:55modify4130.10109.595108.5950.000
12392004.03.02 17:15buy4140.10109.5550.0000.000
12402004.03.02 17:15modify4140.10109.555108.5550.000
12412004.03.02 17:29close4130.10109.762108.5950.00015.2110460.43
12422004.03.02 17:29close4140.10109.762108.5550.00018.8610479.29
12432004.03.02 22:36buy4150.10110.0590.0000.000
12442004.03.02 22:36modify4150.10110.059109.0590.000
12452004.03.02 23:15buy4160.10110.0880.0000.000
12462004.03.02 23:15modify4160.10110.088109.0880.000
12472004.03.02 23:51buy4170.10110.0570.0000.000
12482004.03.02 23:51modify4170.10110.057109.0570.000
12492004.03.03 06:52close4170.10110.239109.0570.00017.0710496.35
12502004.03.03 06:52close4150.10110.239109.0590.00016.8910513.24
12512004.03.03 06:52close4160.10110.239109.0880.00014.2610527.50
12522004.03.04 17:15buy4180.10110.7060.0000.000
12532004.03.04 17:15modify4180.10110.706109.7060.000
12542004.03.04 20:26close4180.10110.939109.7060.00021.0010548.50
12552004.03.05 04:15buy4190.10111.3310.0000.000
12562004.03.05 04:15modify4190.10111.331110.3310.000
12572004.03.05 07:56buy4200.10111.2090.0000.000
12582004.03.05 07:56modify4200.10111.209110.2090.000
12592004.03.05 08:00buy4210.10111.1400.0000.000
12602004.03.05 08:00modify4210.10111.140110.1400.000
12612004.03.05 18:24close4200.10111.398110.2090.00016.9710565.47
12622004.03.05 18:24close4210.10111.398110.1400.00023.1610588.63
12632004.03.05 18:24close4190.10111.398110.3310.0006.0110594.64
12642004.03.08 04:30buy4220.10112.1530.0000.000
12652004.03.08 04:30modify4220.10112.153111.1530.000
12662004.03.08 07:45buy4230.10112.0800.0000.000
12672004.03.08 07:45modify4230.10112.080111.0800.000
12682004.03.08 07:57buy4240.10112.0740.0000.000
12692004.03.08 07:57modify4240.10112.074111.0740.000
12702004.03.08 14:41close4240.10112.276111.0740.00017.9910612.63
12712004.03.08 14:41close4230.10112.276111.0800.00017.4610630.09
12722004.03.08 14:41close4220.10112.276111.1530.00010.9610641.05
12732004.03.09 01:30sell4250.10111.2820.0000.000
12742004.03.09 01:30modify4250.10111.282112.2820.000
12752004.03.09 01:36sell4260.10111.3170.0000.000
12762004.03.09 01:36modify4260.10111.317112.3170.000
12772004.03.09 03:45sell4270.10111.2550.0000.000
12782004.03.09 03:45modify4270.10111.255112.2550.000
12792004.03.09 04:07close4260.10111.113112.3170.00018.3610659.41
12802004.03.09 04:07close4250.10111.113112.2820.00015.2110674.62
12812004.03.09 04:07close4270.10111.113112.2550.00012.7810687.40
12822004.03.09 07:56sell4280.10111.2540.0000.000
12832004.03.09 07:56modify4280.10111.254112.2540.000
12842004.03.09 16:46close4280.10111.209112.2540.0004.0510691.45
12852004.03.10 17:30sell4290.10110.9790.0000.000
12862004.03.10 17:30modify4290.10110.979111.9790.000
12872004.03.10 18:22close4290.10110.778111.9790.00018.1410709.59
12882004.03.11 09:31sell4300.10110.8150.0000.000
12892004.03.11 09:31modify4300.10110.815111.8150.000
12902004.03.11 11:59sell4310.10110.7140.0000.000
12912004.03.11 11:59modify4310.10110.714111.7140.000
12922004.03.11 13:15close4310.10110.625111.7140.0008.0510717.64
12932004.03.11 13:15close4300.10110.625111.8150.00017.1810734.82
12942004.03.11 23:30buy4320.10110.8250.0000.000
12952004.03.11 23:30modify4320.10110.825109.8250.000
12962004.03.12 00:00buy4330.10110.7330.0000.000
12972004.03.12 00:00modify4330.10110.733109.7330.000
12982004.03.12 05:55close4320.10110.960109.8250.00012.7310747.55
12992004.03.12 05:55close4330.10110.960109.7330.00020.4610768.01
13002004.03.12 12:30buy4340.10111.2150.0000.000
13012004.03.12 12:30modify4340.10111.215110.2150.000
13022004.03.12 12:43buy4350.10111.1400.0000.000
13032004.03.12 12:43modify4350.10111.140110.1400.000
13042004.03.12 16:07close4350.10111.360110.1400.00019.7610787.77
13052004.03.12 16:07close4340.10111.360110.2150.00013.0210800.79
13062004.03.12 21:45sell4360.10110.9130.0000.000
13072004.03.12 21:45modify4360.10110.913111.9130.000
13082004.03.12 22:51close4360.10110.921111.9130.000-0.7210800.07
13092004.03.15 23:45sell4370.10110.2780.0000.000
13102004.03.15 23:45modify4370.10110.278111.2780.000
13112004.03.16 01:58sell4380.10110.3260.0000.000
13122004.03.16 01:58modify4380.10110.326111.3260.000
13132004.03.16 02:18close4380.10110.121111.3260.00018.6210818.69
13142004.03.16 02:18close4370.10110.121111.2780.00013.4510832.13
13152004.03.17 00:45sell4390.10108.7500.0000.000
13162004.03.17 00:45modify4390.10108.750109.7500.000
13172004.03.17 03:25sell4400.10108.9370.0000.000
13182004.03.17 03:25modify4400.10108.937109.9370.000
13192004.03.17 05:37close4400.10108.665109.9370.00025.0310857.16
13202004.03.17 05:37close4390.10108.665109.7500.0007.8210864.98
13212004.03.17 11:45sell4410.10108.3820.0000.000
13222004.03.17 11:45modify4410.10108.382109.3820.000
13232004.03.17 12:04sell4420.10108.4450.0000.000
13242004.03.17 12:04modify4420.10108.445109.4450.000
13252004.03.17 12:30sell4430.10108.3490.0000.000
13262004.03.17 12:30modify4430.10108.349109.3490.000
13272004.03.17 13:17close4420.10108.225109.4450.00020.3310885.31
13282004.03.17 13:17close4410.10108.225109.3820.00014.5110899.82
13292004.03.17 13:17close4430.10108.225109.3490.00011.4610911.28
13302004.03.17 15:05sell4440.10108.4670.0000.000
13312004.03.17 15:05modify4440.10108.467109.4670.000
13322004.03.17 15:24close4440.10108.264109.4670.00018.7510930.03
13332004.03.18 15:15sell4450.10106.9680.0000.000
13342004.03.18 15:15modify4450.10106.968107.9680.000
13352004.03.18 15:17sell4460.10107.0400.0000.000
13362004.03.18 15:17modify4460.10107.040108.0400.000
13372004.03.18 15:45sell4470.10106.9960.0000.000
13382004.03.18 15:45modify4470.10106.996107.9960.000
13392004.03.18 16:33close4460.10106.787108.0400.00023.6910953.72
13402004.03.18 16:33close4450.10106.787107.9680.00016.9510970.67
13412004.03.18 16:33close4470.10106.787107.9960.00019.5710990.24
13422004.03.18 23:43sell4480.10106.8420.0000.000
13432004.03.18 23:43modify4480.10106.842107.8420.000
13442004.03.19 02:08close4480.10106.640107.8420.00018.1311008.37
13452004.03.19 07:30buy4490.10107.1550.0000.000
13462004.03.19 07:30modify4490.10107.155106.1550.000
13472004.03.19 09:45buy4500.10106.7810.0000.000
13482004.03.19 09:45modify4500.10106.781105.7810.000
13492004.03.19 10:43buy4510.10106.8700.0000.000
13502004.03.19 10:43modify4510.10106.870105.8700.000
13512004.03.19 11:42close4510.10107.122105.8700.00023.5211031.89
13522004.03.19 11:42close4500.10107.122105.7810.00031.8311063.72
13532004.03.19 11:42close4490.10107.122106.1550.000-3.0811060.64
13542004.03.22 08:12buy4520.10107.3570.0000.000
13552004.03.22 08:12modify4520.10107.357106.3570.000
13562004.03.22 08:30buy4530.10107.3120.0000.000
13572004.03.22 08:30modify4530.10107.312106.3120.000
13582004.03.22 08:45buy4540.10107.3400.0000.000
13592004.03.22 08:45modify4540.10107.340106.3400.000
13602004.03.23 00:15close4520.10106.733106.3570.000-57.9011002.74
13612004.03.23 00:15close4530.10106.733106.3120.000-53.6910949.04
13622004.03.23 00:15close4540.10106.733106.3400.000-56.3110892.73
13632004.03.24 15:02sell4550.10106.3370.0000.000
13642004.03.24 15:02modify4550.10106.337107.3370.000
13652004.03.24 15:45sell4560.10106.3960.0000.000
13662004.03.24 15:45modify4560.10106.396107.3960.000
13672004.03.24 16:00sell4570.10106.4580.0000.000
13682004.03.24 16:00modify4570.10106.458107.4580.000
13692004.03.24 17:41close4550.10106.228107.3370.00010.2610902.99
13702004.03.24 17:41close4560.10106.228107.3960.00015.8210918.81
13712004.03.24 17:41close4570.10106.228107.4580.00021.6510940.46
13722004.03.26 13:45sell4580.10105.5910.0000.000
13732004.03.26 13:45modify4580.10105.591106.5910.000
13742004.03.26 17:17sell4590.10105.6700.0000.000
13752004.03.26 17:17modify4590.10105.670106.6700.000
13762004.03.26 18:00sell4600.10105.8980.0000.000
13772004.03.26 18:00modify4600.10105.898106.8980.000
13782004.03.26 22:51close4590.10105.992106.6700.000-30.3810910.08
13792004.03.26 22:51close4600.10105.992106.8980.000-8.8710901.21
13802004.03.26 22:51close4580.10105.992106.5910.000-37.8310863.38
13812004.03.30 14:30buy4610.10105.9080.0000.000
13822004.03.30 14:30modify4610.10105.908104.9080.000
13832004.03.30 15:11buy4620.10105.7150.0000.000
13842004.03.30 15:11modify4620.10105.715104.7150.000
13852004.03.30 15:45buy4630.10105.6350.0000.000
13862004.03.30 15:45modify4630.10105.635104.6350.000
13872004.03.31 03:54s/l4610.10104.908104.9080.000-94.7910768.59
13882004.03.31 03:56s/l4620.10104.715104.7150.000-94.9610673.63
13892004.03.31 03:56s/l4630.10104.635104.6350.000-95.0110578.61
13902004.03.31 15:05sell4640.10103.9790.0000.000
13912004.03.31 15:05modify4640.10103.979104.9790.000
13922004.03.31 16:00sell4650.10104.0920.0000.000
13932004.03.31 16:00modify4650.10104.092105.0920.000
13942004.03.31 16:53close4640.10103.855104.9790.00011.9410590.55
13952004.03.31 16:53close4650.10103.855105.0920.00022.8210613.37
13962004.03.31 17:01sell4660.10104.0350.0000.000
13972004.03.31 17:01modify4660.10104.035105.0350.000
13982004.04.01 01:45close4660.10104.258105.0350.000-23.8310589.54
13992004.04.01 01:51buy4670.10104.2670.0000.000
14002004.04.01 01:51modify4670.10104.267103.2670.000
14012004.04.01 05:00close4670.10104.362103.2670.0009.1010598.64
14022004.04.01 16:00sell4680.10103.5980.0000.000
14032004.04.01 16:00modify4680.10103.598104.5980.000
14042004.04.01 17:34sell4690.10103.8460.0000.000
14052004.04.01 17:34modify4690.10103.846104.8460.000
14062004.04.02 14:30close4690.10104.019104.8460.000-17.4410581.20
14072004.04.02 14:30close4680.10104.019104.5980.000-41.2810539.92
14082004.04.05 11:45buy4700.10104.8400.0000.000
14092004.04.05 11:45modify4700.10104.840103.8400.000
14102004.04.05 13:36buy4710.10104.6410.0000.000
14112004.04.05 13:36modify4710.10104.641103.6410.000
14122004.04.05 15:38close4710.10104.935103.6410.00028.0210567.94
14132004.04.05 15:38close4700.10104.935103.8400.0009.0510576.99
14142004.04.05 21:30buy4720.10105.1100.0000.000
14152004.04.05 21:30modify4720.10105.110104.1100.000
14162004.04.05 21:51buy4730.10104.9500.0000.000
14172004.04.05 21:51modify4730.10104.950103.9500.000
14182004.04.05 22:00buy4740.10105.0450.0000.000
14192004.04.05 22:00modify4740.10105.045104.0450.000
14202004.04.06 03:01close4730.10105.242103.9500.00028.3110605.29
14212004.04.06 03:01close4720.10105.242104.1100.00013.1010618.39
14222004.04.06 03:01close4740.10105.242104.0450.00019.2810637.67
14232004.04.06 13:00buy4750.10106.1110.0000.000
14242004.04.06 13:00modify4750.10106.111105.1110.000
14252004.04.06 13:49close4750.10106.356105.1110.00023.0410660.71
14262004.04.06 15:20buy4760.10105.7670.0000.000
14272004.04.06 15:20modify4760.10105.767104.7670.000
14282004.04.06 15:30buy4770.10105.7640.0000.000
14292004.04.06 15:30modify4770.10105.764104.7640.000
14302004.04.06 16:50close4760.10105.945104.7670.00016.8010677.51
14312004.04.06 16:50close4770.10105.945104.7640.00017.0810694.59
14322004.04.07 02:15sell4780.10105.7850.0000.000
14332004.04.07 02:15modify4780.10105.785106.7850.000
14342004.04.07 02:30sell4790.10105.8370.0000.000
14352004.04.07 02:30modify4790.10105.837106.8370.000
14362004.04.07 06:22close4790.10105.586106.8370.00023.7710718.36
14372004.04.07 06:22close4780.10105.586106.7850.00018.8510737.21
14382004.04.07 21:47sell4800.10105.2970.0000.000
14392004.04.07 21:47modify4800.10105.297106.2970.000
14402004.04.07 22:00sell4810.10105.2470.0000.000
14412004.04.07 22:00modify4810.10105.247106.2470.000
14422004.04.08 00:24sell4820.10105.3050.0000.000
14432004.04.08 00:24modify4820.10105.305106.3050.000
14442004.04.08 14:15close4820.10105.828106.3050.000-49.4210687.79
14452004.04.08 14:15close4800.10105.828106.2970.000-52.6210635.17
14462004.04.08 14:15close4810.10105.828106.2470.000-57.3410577.83
14472004.04.08 14:15buy4830.10105.8110.0000.000
14482004.04.08 14:15modify4830.10105.811104.8110.000
14492004.04.08 14:38close4830.10106.031104.8110.00020.7510598.58
14502004.04.08 18:10buy4840.10105.7290.0000.000
14512004.04.08 18:10modify4840.10105.729104.7290.000
14522004.04.08 18:15close4840.10105.934104.7290.00019.3510617.93
14532004.04.09 00:23buy4850.10106.2470.0000.000
14542004.04.09 00:23modify4850.10106.247105.2470.000
14552004.04.09 01:30close4850.10106.400105.2470.00014.3810632.31
14562004.04.13 00:19sell4860.10105.4330.0000.000
14572004.04.13 00:19modify4860.10105.433106.4330.000
14582004.04.13 01:00sell4870.10105.4750.0000.000
14592004.04.13 01:00modify4870.10105.475106.4750.000
14602004.04.13 01:00sell4880.10105.4750.0000.000
14612004.04.13 01:00modify4880.10105.475106.4750.000
14622004.04.13 03:02close4860.10105.259106.4330.00016.5310648.84
14632004.04.13 03:02close4870.10105.259106.4750.00020.5210669.36
14642004.04.13 03:02close4880.10105.259106.4750.00020.5210689.88
14652004.04.13 09:14sell4890.10105.2880.0000.000
14662004.04.13 09:14modify4890.10105.288106.2880.000
14672004.04.13 09:45sell4900.10105.4090.0000.000
14682004.04.13 09:45modify4900.10105.409106.4090.000
14692004.04.13 12:15close4890.10105.791106.2880.000-47.5510642.33
14702004.04.13 12:15close4900.10105.791106.4090.000-36.1110606.22
14712004.04.13 21:45buy4910.10106.7230.0000.000
14722004.04.13 21:45modify4910.10106.723105.7230.000
14732004.04.13 22:42buy4920.10106.6460.0000.000
14742004.04.13 22:42modify4920.10106.646105.6460.000
14752004.04.13 23:45buy4930.10106.6040.0000.000
14762004.04.13 23:45modify4930.10106.604105.6040.000
14772004.04.14 01:21close4920.10106.836105.6460.00018.3410624.56
14782004.04.14 01:21close4910.10106.836105.7230.00011.1410635.70
14792004.04.14 01:21close4930.10106.836105.6040.00022.2810657.97
14802004.04.14 12:00buy4940.10107.2250.0000.000
14812004.04.14 12:00modify4940.10107.225106.2250.000
14822004.04.14 12:53close4940.10107.425106.2250.00018.6210676.59
14832004.04.15 01:30buy4950.10108.6220.0000.000
14842004.04.15 01:30modify4950.10108.622107.6220.000
14852004.04.15 02:47buy4960.10108.5350.0000.000
14862004.04.15 02:47modify4960.10108.535107.5350.000
14872004.04.15 06:15close4960.10108.765107.5350.00021.1510697.74
14882004.04.15 06:15close4950.10108.765107.6220.00013.1510710.89
14892004.04.16 03:05sell4970.10108.3440.0000.000
14902004.04.16 03:05modify4970.10108.344109.3440.000
14912004.04.16 03:30sell4980.10108.5270.0000.000
14922004.04.16 03:30modify4980.10108.527109.5270.000
14932004.04.16 08:00close4970.10108.499109.3440.000-14.2910696.60
14942004.04.16 08:00close4980.10108.499109.5270.0002.5810699.18
14952004.04.16 08:00buy4990.10108.4990.0000.000
14962004.04.16 08:00modify4990.10108.499107.4990.000
14972004.04.16 08:14buy5000.10108.4460.0000.000
14982004.04.16 08:14modify5000.10108.446107.4460.000
14992004.04.16 09:09close5000.10108.656107.4460.00019.3310718.51
15002004.04.16 09:09close4990.10108.656107.4990.00014.4510732.96
15012004.04.16 09:28buy5010.10108.3980.0000.000
15022004.04.16 09:28modify5010.10108.398107.3980.000
15032004.04.16 10:15buy5020.10108.2330.0000.000
15042004.04.16 10:15modify5020.10108.233107.2330.000
15052004.04.16 12:55close5010.10108.491107.3980.0008.5710741.53
15062004.04.16 12:55close5020.10108.491107.2330.00023.7810765.31
15072004.04.19 02:20sell5030.10107.7660.0000.000
15082004.04.19 02:20modify5030.10107.766108.7660.000
15092004.04.19 02:30sell5040.10107.7710.0000.000
15102004.04.19 02:30modify5040.10107.771108.7710.000
15112004.04.19 04:15sell5050.10107.9380.0000.000
15122004.04.19 04:15modify5050.10107.938108.9380.000
15132004.04.19 18:30close5030.10108.580108.7660.000-74.9710690.34
15142004.04.19 18:30close5050.10108.580108.9380.000-59.1310631.21
15152004.04.19 18:30close5040.10108.580108.7710.000-74.5110556.70
15162004.04.19 23:15buy5060.10108.4260.0000.000
15172004.04.19 23:15modify5060.10108.426107.4260.000
15182004.04.20 00:15buy5070.10108.3730.0000.000
15192004.04.20 00:15modify5070.10108.373107.3730.000
15202004.04.20 00:25buy5080.10108.3910.0000.000
15212004.04.20 00:25modify5080.10108.391107.3910.000
15222004.04.20 02:25close5080.10108.564107.3910.00015.9410572.64
15232004.04.20 02:25close5070.10108.564107.3730.00017.5910590.23
15242004.04.20 02:25close5060.10108.564107.4260.00013.2710603.50
15252004.04.20 07:00buy5090.10108.4080.0000.000
15262004.04.20 07:00modify5090.10108.408107.4080.000
15272004.04.20 08:15buy5100.10108.1820.0000.000
15282004.04.20 08:15modify5100.10108.182107.1820.000
15292004.04.20 11:00close5090.10107.971107.4080.000-40.4710563.03
15302004.04.20 11:15close5100.10107.878107.1820.000-28.1810534.85
15312004.04.20 15:27sell5110.10108.0070.0000.000
15322004.04.20 15:27modify5110.10108.007109.0070.000
15332004.04.20 16:00sell5120.10108.3050.0000.000
15342004.04.20 16:00modify5120.10108.305109.3050.000
15352004.04.20 16:16sell5130.10108.3270.0000.000
15362004.04.20 16:16modify5130.10108.327109.3270.000
15372004.04.21 00:30close5110.10108.760109.0070.000-70.0510464.80
15382004.04.21 00:30close5120.10108.760109.3050.000-42.6510422.14
15392004.04.21 00:30close5130.10108.760109.3270.000-40.6210381.52
15402004.04.21 04:03buy5140.10108.5910.0000.000
15412004.04.21 04:03modify5140.10108.591107.5910.000
15422004.04.21 04:50close5140.10108.795107.5910.00018.7510400.27
15432004.04.21 17:13buy5150.10109.1460.0000.000
15442004.04.21 17:13modify5150.10109.146108.1460.000
15452004.04.21 17:15buy5160.10109.0590.0000.000
15462004.04.21 17:15modify5160.10109.059108.0590.000
15472004.04.21 18:00buy5170.10109.1550.0000.000
15482004.04.21 18:00modify5170.10109.155108.1550.000
15492004.04.21 18:13close5150.10109.297108.1460.00013.8210414.09
15502004.04.21 18:13close5160.10109.297108.0590.00021.7810435.87
15512004.04.21 18:13close5170.10109.297108.1550.00012.9910448.86
15522004.04.22 21:58buy5180.10109.5640.0000.000
15532004.04.22 21:58modify5180.10109.564108.5640.000
15542004.04.22 22:00buy5190.10109.5260.0000.000
15552004.04.22 22:00modify5190.10109.526108.5260.000
15562004.04.23 03:08close5180.10109.728108.5640.00015.5110464.37
15572004.04.23 03:08close5190.10109.728108.5260.00018.9710483.34
15582004.04.23 15:32sell5200.10109.2770.0000.000
15592004.04.23 15:32modify5200.10109.277110.2770.000
15602004.04.23 15:45sell5210.10109.2800.0000.000
15612004.04.23 15:45modify5210.10109.280110.2800.000
15622004.04.23 16:03close5200.10109.103110.2770.00015.9510499.29
15632004.04.23 16:03close5210.10109.103110.2800.00016.2210515.51
15642004.04.23 16:30sell5220.10109.0490.0000.000
15652004.04.23 16:30modify5220.10109.049110.0490.000
15662004.04.23 22:50close5220.10109.000110.0490.0004.5010520.01
15672004.04.26 19:45sell5230.10108.4200.0000.000
15682004.04.26 19:45modify5230.10108.420109.4200.000
15692004.04.26 20:37sell5240.10108.5430.0000.000
15702004.04.26 20:37modify5240.10108.543109.5430.000
15712004.04.27 08:08close5240.10108.504109.5430.0002.7810522.78
15722004.04.27 08:08close5230.10108.504109.4200.000-8.5510514.23
15732004.04.27 18:45buy5250.10109.4350.0000.000
15742004.04.27 18:45modify5250.10109.435108.4350.000
15752004.04.27 21:00buy5260.10109.4190.0000.000
15762004.04.27 21:00modify5260.10109.419108.4190.000
15772004.04.27 21:01buy5270.10109.4200.0000.000
15782004.04.27 21:01modify5270.10109.420108.4200.000
15792004.04.28 02:14close5250.10109.600108.4350.00015.6110529.84
15802004.04.28 02:14close5270.10109.600108.4200.00016.9810546.81
15812004.04.28 02:14close5260.10109.600108.4190.00017.0710563.88
15822004.04.28 09:00sell5280.10109.2110.0000.000
15832004.04.28 09:00modify5280.10109.211110.2110.000
15842004.04.28 11:07close5280.10109.007110.2110.00018.7110582.59
15852004.04.29 02:15buy5290.10110.1980.0000.000
15862004.04.29 02:15modify5290.10110.198109.1980.000
15872004.04.29 03:34close5290.10110.403109.1980.00018.5710601.16
15882004.04.29 08:45buy5300.10110.1640.0000.000
15892004.04.29 08:45modify5300.10110.164109.1640.000
15902004.04.29 08:59close5300.10110.380109.1640.00019.5710620.73
15912004.04.29 15:34buy5310.10110.5310.0000.000
15922004.04.29 15:34modify5310.10110.531109.5310.000
15932004.04.29 15:39close5310.10110.742109.5310.00019.0510639.78
15942004.04.29 16:15buy5320.10110.2630.0000.000
15952004.04.29 16:15modify5320.10110.263109.2630.000
15962004.04.29 16:45buy5330.10110.0060.0000.000
15972004.04.29 16:45modify5330.10110.006109.0060.000
15982004.04.29 18:37close5320.10109.950109.2630.000-28.4710611.31
15992004.04.29 19:31close5330.10110.219109.0060.00019.3310630.64
16002004.04.29 21:00sell5340.10110.2420.0000.000
16012004.04.29 21:00modify5340.10110.242111.2420.000
16022004.04.29 21:53close5340.10110.040111.2420.00018.3610649.00
16032004.04.30 02:52sell5350.10110.0550.0000.000
16042004.04.30 02:52modify5350.10110.055111.0550.000
16052004.04.30 03:45sell5360.10110.3190.0000.000
16062004.04.30 03:45modify5360.10110.319111.3190.000
16072004.04.30 08:15close5350.10110.108111.0550.000-4.8110644.19
16082004.04.30 08:15close5360.10110.108111.3190.00019.1610663.35
16092004.05.03 22:15buy5370.10110.3750.0000.000
16102004.05.03 22:15modify5370.10110.375109.3750.000
16112004.05.03 22:51buy5380.10110.2360.0000.000
16122004.05.03 22:51modify5380.10110.236109.2360.000
16132004.05.03 23:00buy5390.10110.2970.0000.000
16142004.05.03 23:00modify5390.10110.297109.2970.000
16152004.05.04 09:18close5380.10110.480109.2360.00022.6510686.00
16162004.05.04 09:18close5390.10110.480109.2970.00017.1210703.11
16172004.05.04 09:18close5370.10110.480109.3750.00010.0610713.17
16182004.05.04 19:00sell5400.10109.9890.0000.000
16192004.05.04 19:00modify5400.10109.989110.9890.000
16202004.05.04 19:15sell5410.10110.0030.0000.000
16212004.05.04 19:15modify5410.10110.003111.0030.000
16222004.05.04 21:17close5410.10109.811111.0030.00017.4810730.65
16232004.05.04 21:17close5400.10109.811110.9890.00016.2110746.86
16242004.05.05 03:30sell5420.10109.4220.0000.000
16252004.05.05 03:30modify5420.10109.422110.4220.000
16262004.05.05 07:19sell5430.10109.4390.0000.000
16272004.05.05 07:19modify5430.10109.439110.4390.000
16282004.05.05 12:00close5430.10109.254110.4390.00016.9310763.79
16292004.05.05 12:00close5420.10109.254110.4220.00015.3810779.17
16302004.05.05 21:00sell5440.10108.5770.0000.000
16312004.05.05 21:00modify5440.10108.577109.5770.000
16322004.05.05 21:43sell5450.10108.7200.0000.000
16332004.05.05 21:43modify5450.10108.720109.7200.000
16342004.05.05 22:45sell5460.10108.7450.0000.000
16352004.05.05 22:45modify5460.10108.745109.7450.000
16362004.05.06 12:45close5450.10109.330109.7200.000-58.2310720.94
16372004.05.06 12:45close5460.10109.330109.7450.000-55.9510664.99
16382004.05.06 13:13s/l5440.10109.577109.5770.000-93.7010571.30
16392004.05.06 19:30buy5470.10109.5950.0000.000
16402004.05.06 19:30modify5470.10109.595108.5950.000
16412004.05.06 20:41close5470.10109.798108.5950.00018.4910589.79
16422004.05.07 10:15buy5480.10110.3470.0000.000
16432004.05.07 10:15modify5480.10110.347109.3470.000
16442004.05.07 10:38close5480.10110.548109.3470.00018.1810607.97
16452004.05.07 15:19buy5490.10110.4260.0000.000
16462004.05.07 15:19modify5490.10110.426109.4260.000
16472004.05.07 15:30close5490.10110.740109.4260.00028.3510636.32
16482004.05.10 00:29buy5500.10112.2010.0000.000
16492004.05.10 00:29modify5500.10112.201111.2010.000
16502004.05.10 02:23close5500.10112.402111.2010.00017.8810654.20
16512004.05.10 07:30buy5510.10112.5110.0000.000
16522004.05.10 07:30modify5510.10112.511111.5110.000
16532004.05.10 07:46close5510.10112.712111.5110.00017.8310672.03
16542004.05.10 22:28buy5520.10113.6450.0000.000
16552004.05.10 22:28modify5520.10113.645112.6450.000
16562004.05.10 22:45buy5530.10113.6680.0000.000
16572004.05.10 22:45modify5530.10113.668112.6680.000
16582004.05.11 00:28close5520.10113.859112.6450.00019.3610691.38
16592004.05.11 00:28close5530.10113.859112.6680.00017.3410708.72
16602004.05.11 07:30sell5540.10113.4000.0000.000
16612004.05.11 07:30modify5540.10113.400114.4000.000
16622004.05.11 08:20sell5550.10113.5110.0000.000
16632004.05.11 08:20modify5550.10113.511114.5110.000
16642004.05.11 09:25close5550.10113.272114.5110.00021.1010729.82
16652004.05.11 09:25close5540.10113.272114.4000.00011.3010741.12
16662004.05.11 11:38sell5560.10113.4300.0000.000
16672004.05.11 11:38modify5560.10113.430114.4300.000
16682004.05.11 20:00close5560.10113.445114.4300.000-1.3210739.80
16692004.05.12 09:15sell5570.10112.7300.0000.000
16702004.05.12 09:15modify5570.10112.730113.7300.000
16712004.05.12 10:29close5570.10112.530113.7300.00017.7710757.57
16722004.05.12 12:22sell5580.10112.8760.0000.000
16732004.05.12 12:22modify5580.10112.876113.8760.000
16742004.05.12 18:15close5580.10113.421113.8760.000-48.0510709.52
16752004.05.12 20:30buy5590.10113.0670.0000.000
16762004.05.12 20:30modify5590.10113.067112.0670.000
16772004.05.12 22:12close5590.10113.296112.0670.00020.2110729.73
16782004.05.12 23:00buy5600.10112.9950.0000.000
16792004.05.12 23:00modify5600.10112.995111.9950.000
16802004.05.12 23:33buy5610.10112.9100.0000.000
16812004.05.12 23:33modify5610.10112.910111.9100.000
16822004.05.13 03:44close5600.10113.164111.9950.00016.6010746.33
16832004.05.13 03:44close5610.10113.164111.9100.00024.1210770.45
16842004.05.13 19:07buy5620.10114.3490.0000.000
16852004.05.13 19:07modify5620.10114.349113.3490.000
16862004.05.13 19:30buy5630.10114.4650.0000.000
16872004.05.13 19:30modify5630.10114.465113.4650.000
16882004.05.13 20:37close5620.10114.586113.3490.00020.6810791.13
16892004.05.13 20:37close5630.10114.586113.4650.00010.5610801.69
16902004.05.17 10:00sell5640.10113.6730.0000.000
16912004.05.17 10:00modify5640.10113.673114.6730.000
16922004.05.17 10:19close5640.10113.472114.6730.00017.7110819.40
16932004.05.17 14:45sell5650.10113.5760.0000.000
16942004.05.17 14:45modify5650.10113.576114.5760.000
16952004.05.17 14:51sell5660.10113.6260.0000.000
16962004.05.17 14:51modify5660.10113.626114.6260.000
16972004.05.17 15:30sell5670.10113.6320.0000.000
16982004.05.17 15:30modify5670.10113.632114.6320.000
16992004.05.17 19:15close5660.10114.063114.6260.000-38.3110781.09
17002004.05.17 19:15close5650.10114.063114.5760.000-42.7010738.39
17012004.05.17 19:15close5670.10114.063114.6320.000-37.7910700.60
17022004.05.18 01:15buy5680.10114.3130.0000.000
17032004.05.18 01:15modify5680.10114.313113.3130.000
17042004.05.18 02:05close5680.10114.539113.3130.00019.7310720.33
17052004.05.18 15:45sell5690.10113.9070.0000.000
17062004.05.18 15:45modify5690.10113.907114.9070.000
17072004.05.18 16:28close5690.10113.680114.9070.00019.9710740.30
17082004.05.18 17:10sell5700.10114.0470.0000.000
17092004.05.18 17:10modify5700.10114.047115.0470.000
17102004.05.18 18:00sell5710.10114.2980.0000.000
17112004.05.18 18:00modify5710.10114.298115.2980.000
17122004.05.18 22:45close5700.10114.067115.0470.000-1.7510738.55
17132004.05.18 22:45close5710.10114.067115.2980.00020.2510758.80
17142004.05.18 22:45buy5720.10114.0670.0000.000
17152004.05.18 22:45modify5720.10114.067113.0670.000
17162004.05.18 23:56close5720.10114.268113.0670.00017.5910776.39
17172004.05.19 15:03sell5730.10112.8690.0000.000
17182004.05.19 15:03modify5730.10112.869113.8690.000
17192004.05.19 15:45sell5740.10112.9190.0000.000
17202004.05.19 15:45modify5740.10112.919113.9190.000
17212004.05.19 16:45sell5750.10112.9500.0000.000
17222004.05.19 16:45modify5750.10112.950113.9500.000
17232004.05.19 17:50close5730.10112.742113.8690.00011.2610787.65
17242004.05.19 17:50close5740.10112.742113.9190.00015.7010803.35
17252004.05.19 17:50close5750.10112.742113.9500.00018.4510821.80
17262004.05.20 11:30buy5760.10113.4220.0000.000
17272004.05.20 11:30modify5760.10113.422112.4220.000
17282004.05.20 12:45buy5770.10113.4020.0000.000
17292004.05.20 12:45modify5770.10113.402112.4020.000
17302004.05.20 13:17buy5780.10113.2630.0000.000
17312004.05.20 13:17modify5780.10113.263112.2630.000
17322004.05.21 02:00close5780.10112.745112.2630.000-45.3810776.42
17332004.05.21 02:00close5760.10112.745112.4220.000-59.4910716.93
17342004.05.21 02:00close5770.10112.745112.4020.000-57.7110659.21
17352004.05.21 03:00sell5790.10112.7820.0000.000
17362004.05.21 03:00modify5790.10112.782113.7820.000
17372004.05.21 04:09sell5800.10112.8550.0000.000
17382004.05.21 04:09modify5800.10112.855113.8550.000
17392004.05.21 07:03close5800.10112.636113.8550.00019.4410678.65
17402004.05.21 07:03close5790.10112.636113.7820.00012.9610691.61
17412004.05.21 14:23sell5810.10112.0240.0000.000
17422004.05.21 14:23modify5810.10112.024113.0240.000
17432004.05.21 15:45sell5820.10112.0320.0000.000
17442004.05.21 15:45modify5820.10112.032113.0320.000
17452004.05.21 16:09close5810.10111.834113.0240.00016.9910708.60
17462004.05.21 16:09close5820.10111.834113.0320.00017.7010726.30
17472004.05.21 16:16sell5830.10111.8100.0000.000
17482004.05.21 16:16modify5830.10111.810112.8100.000
17492004.05.21 16:50sell5840.10112.1000.0000.000
17502004.05.21 16:50modify5840.10112.100113.1000.000
17512004.05.21 18:46sell5850.10112.0760.0000.000
17522004.05.21 18:46modify5850.10112.076113.0760.000
17532004.05.21 22:50close5840.10112.275113.1000.000-15.5910710.71
17542004.05.21 22:50close5850.10112.275113.0760.000-17.7210692.99
17552004.05.21 22:50close5830.10112.275112.8100.000-41.4210651.57
17562004.05.24 08:45buy5860.10112.4660.0000.000
17572004.05.24 08:45modify5860.10112.466111.4660.000
17582004.05.24 09:08close5860.10112.677111.4660.00018.7310670.30
17592004.05.25 04:43buy5870.10112.8150.0000.000
17602004.05.25 04:43modify5870.10112.815111.8150.000
17612004.05.25 04:45buy5880.10112.8200.0000.000
17622004.05.25 04:45modify5880.10112.820111.8200.000
17632004.05.25 05:53close5870.10113.005111.8150.00016.8110687.11
17642004.05.25 05:53close5880.10113.005111.8200.00016.3710703.48
17652004.05.25 14:30sell5890.10112.7420.0000.000
17662004.05.25 14:30modify5890.10112.742113.7420.000
17672004.05.25 15:37close5890.10112.533113.7420.00018.5710722.05
17682004.05.26 02:30sell5900.10111.7860.0000.000
17692004.05.26 02:30modify5900.10111.786112.7860.000
17702004.05.26 10:12close5900.10111.566112.7860.00019.7210741.77
17712004.05.26 14:57sell5910.10111.5720.0000.000
17722004.05.26 14:57modify5910.10111.572112.5720.000
17732004.05.26 15:15sell5920.10111.5680.0000.000
17742004.05.26 15:15modify5920.10111.568112.5680.000
17752004.05.26 15:45close5910.10111.382112.5720.00017.0610758.83
17762004.05.26 15:45close5920.10111.382112.5680.00016.7010775.53
17772004.05.26 17:52sell5930.10111.6240.0000.000
17782004.05.26 17:52modify5930.10111.624112.6240.000
17792004.05.27 05:00close5930.10111.519112.6240.0006.9810782.51
17802004.05.27 11:15sell5940.10111.5380.0000.000
17812004.05.27 11:15modify5940.10111.538112.5380.000
17822004.05.27 11:45sell5950.10111.5830.0000.000
17832004.05.27 11:45modify5950.10111.583112.5830.000
17842004.05.27 12:04sell5960.10111.4870.0000.000
17852004.05.27 12:04modify5960.10111.487112.4870.000
17862004.05.27 14:36close5960.10111.365112.4870.00010.9510793.46
17872004.05.27 14:36close5950.10111.365112.5830.00019.5810813.04
17882004.05.27 14:36close5940.10111.365112.5380.00015.5310828.57
17892004.05.27 21:19sell5970.10111.0500.0000.000
17902004.05.27 21:19modify5970.10111.050112.0500.000
17912004.05.27 21:30sell5980.10111.0430.0000.000
17922004.05.27 21:30modify5980.10111.043112.0430.000
17932004.05.27 21:59close5970.10110.869112.0500.00016.3310844.90
17942004.05.27 21:59close5980.10110.869112.0430.00015.6910860.59
17952004.05.27 22:00sell5990.10110.8470.0000.000
17962004.05.27 22:00modify5990.10110.847111.8470.000
17972004.05.28 04:01close5990.10110.637111.8470.00018.1710878.76
17982004.05.28 22:00sell6000.10110.2260.0000.000
17992004.05.28 22:00modify6000.10110.226111.2260.000
18002004.05.28 22:50close6000.10110.270111.2260.000-3.9910874.77
18012004.05.31 17:00sell6010.10109.3150.0000.000
18022004.05.31 17:00modify6010.10109.315110.3150.000
18032004.05.31 17:45sell6020.10109.3940.0000.000
18042004.05.31 17:45modify6020.10109.394110.3940.000
18052004.05.31 18:40sell6030.10109.4030.0000.000
18062004.05.31 18:40modify6030.10109.403110.4030.000
18072004.06.01 05:15close6030.10109.948110.4030.000-50.3810824.39
18082004.06.01 05:15close6020.10109.948110.3940.000-51.2010773.19
18092004.06.01 05:15close6010.10109.948110.3150.000-58.3810714.80
18102004.06.01 07:02buy6040.10109.7380.0000.000
18112004.06.01 07:02modify6040.10109.738108.7380.000
18122004.06.01 07:15buy6050.10109.7910.0000.000
18132004.06.01 07:15modify6050.10109.791108.7910.000
18142004.06.01 08:14buy6060.10109.7580.0000.000
18152004.06.01 08:14modify6060.10109.758108.7580.000
18162004.06.01 17:07close6060.10109.943108.7580.00016.8310731.63
18172004.06.01 17:07close6040.10109.943108.7380.00018.6510750.28
18182004.06.01 17:07close6050.10109.943108.7910.00013.8310764.11
18192004.06.02 01:30buy6070.10110.4280.0000.000
18202004.06.02 01:30modify6070.10110.428109.4280.000
18212004.06.02 01:36buy6080.10110.4170.0000.000
18222004.06.02 01:36modify6080.10110.417109.4170.000
18232004.06.02 02:14close6080.10110.599109.4170.00016.4610780.57
18242004.06.02 02:14close6070.10110.599109.4280.00015.4610796.03
18252004.06.02 02:30buy6090.10110.5870.0000.000
18262004.06.02 02:30modify6090.10110.587109.5870.000
18272004.06.02 04:10close6090.10110.795109.5870.00018.7710814.80
18282004.06.02 08:52buy6100.10110.6380.0000.000
18292004.06.02 08:52modify6100.10110.638109.6380.000
18302004.06.02 09:45buy6110.10110.4110.0000.000
18312004.06.02 09:45modify6110.10110.411109.4110.000
18322004.06.02 12:23close6100.10110.700109.6380.0005.6010820.40
18332004.06.02 12:23close6110.10110.700109.4110.00026.1110846.51
18342004.06.02 20:15sell6120.10110.3020.0000.000
18352004.06.02 20:15modify6120.10110.302111.3020.000
18362004.06.02 20:15sell6130.10110.3170.0000.000
18372004.06.02 20:15modify6130.10110.317111.3170.000
18382004.06.02 21:23close6130.10110.130111.3170.00016.9810863.49
18392004.06.02 21:23close6120.10110.130111.3020.00015.6210879.11
18402004.06.03 02:44sell6140.10110.0980.0000.000
18412004.06.03 02:44modify6140.10110.098111.0980.000
18422004.06.03 03:33close6140.10109.867111.0980.00021.0310900.14
18432004.06.03 17:31buy6150.10110.9710.0000.000
18442004.06.03 17:31modify6150.10110.971109.9710.000
18452004.06.03 17:33buy6160.10110.8760.0000.000
18462004.06.03 17:33modify6160.10110.876109.8760.000
18472004.06.03 17:57close6160.10111.106109.8760.00020.7010920.84
18482004.06.03 17:57close6150.10111.106109.9710.00012.1510932.99
18492004.06.03 18:35buy6170.10110.9160.0000.000
18502004.06.03 18:35modify6170.10110.916109.9160.000
18512004.06.03 18:45buy6180.10110.9920.0000.000
18522004.06.03 18:45modify6180.10110.992109.9920.000
18532004.06.03 18:58close6170.10111.132109.9160.00019.4410952.43
18542004.06.03 18:58close6180.10111.132109.9920.00012.6010965.03
18552004.06.03 19:42buy6190.10110.9350.0000.000
18562004.06.03 19:42modify6190.10110.935109.9350.000
18572004.06.03 20:30buy6200.10110.9110.0000.000
18582004.06.03 20:30modify6200.10110.911109.9110.000
18592004.06.04 00:46close6190.10111.110109.9350.00016.3110981.34
18602004.06.04 00:46close6200.10111.110109.9110.00018.4710999.81
18612004.06.07 15:15sell6210.10109.8860.0000.000
18622004.06.07 15:15modify6210.10109.886110.8860.000
18632004.06.07 15:20close6210.10109.683110.8860.00018.5111018.32
18642004.06.08 01:06sell6220.10109.6090.0000.000
18652004.06.08 01:06modify6220.10109.609110.6090.000
18662004.06.08 03:15close6220.10109.572110.6090.0003.3811021.70
18672004.06.09 14:12sell6230.10108.9130.0000.000
18682004.06.09 14:12modify6230.10108.913109.9130.000
18692004.06.09 14:45sell6240.10108.8440.0000.000
18702004.06.09 14:45modify6240.10108.844109.8440.000
18712004.06.09 16:30sell6250.10109.2440.0000.000
18722004.06.09 16:30modify6250.10109.244110.2440.000
18732004.06.09 18:46s/l6240.10109.844109.8440.000-91.0310930.67
18742004.06.09 19:07s/l6230.10109.913109.9130.000-90.9810839.69
18752004.06.09 19:30close6250.10109.840110.2440.000-54.2610785.43
18762004.06.10 03:33buy6260.10110.2820.0000.000
18772004.06.10 03:33modify6260.10110.282109.2820.000
18782004.06.10 04:15buy6270.10110.2300.0000.000
18792004.06.10 04:15modify6270.10110.230109.2300.000
18802004.06.10 04:21buy6280.10110.0940.0000.000
18812004.06.10 04:21modify6280.10110.094109.0940.000
18822004.06.10 09:30close6260.10109.910109.2820.000-33.8510751.58
18832004.06.10 09:30close6270.10109.910109.2300.000-29.1110722.47
18842004.06.10 10:33close6280.10110.088109.0940.000-0.5510721.92
18852004.06.10 10:43sell6290.10110.2170.0000.000
18862004.06.10 10:43modify6290.10110.217111.2170.000
18872004.06.10 11:43close6290.10110.016111.2170.00018.2710740.19
18882004.06.10 22:00sell6300.10109.3030.0000.000
18892004.06.10 22:00modify6300.10109.303110.3030.000
18902004.06.11 07:30close6300.10109.985110.3030.000-62.8210677.36
18912004.06.11 13:45buy6310.10110.1480.0000.000
18922004.06.11 13:45modify6310.10110.148109.1480.000
18932004.06.11 14:25buy6320.10109.8970.0000.000
18942004.06.11 14:25modify6320.10109.897108.8970.000
18952004.06.11 17:53close6320.10110.203108.8970.00027.7710705.13
18962004.06.11 17:53close6310.10110.203109.1480.0004.9910710.12
18972004.06.14 12:15buy6330.10110.8820.0000.000
18982004.06.14 12:15modify6330.10110.882109.8820.000
18992004.06.14 12:25buy6340.10110.7420.0000.000
19002004.06.14 12:25modify6340.10110.742109.7420.000
19012004.06.14 13:03close6340.10111.037109.7420.00026.5710736.69
19022004.06.14 13:03close6330.10111.037109.8820.00013.9610750.65
19032004.06.14 16:30buy6350.10111.0350.0000.000
19042004.06.14 16:30modify6350.10111.035110.0350.000
19052004.06.14 17:45buy6360.10110.8300.0000.000
19062004.06.14 17:45modify6360.10110.830109.8300.000
19072004.06.14 17:51buy6370.10110.8730.0000.000
19082004.06.14 17:51modify6370.10110.873109.8730.000
19092004.06.14 18:09close6370.10111.086109.8730.00019.1710769.82
19102004.06.14 18:09close6360.10111.086109.8300.00023.0510792.87
19112004.06.14 18:09close6350.10111.086110.0350.0004.5910797.46
19122004.06.14 23:45buy6380.10111.1050.0000.000
19132004.06.14 23:45modify6380.10111.105110.1050.000
19142004.06.15 03:00close6380.10111.230110.1050.00011.8010809.26
19152004.06.15 10:22sell6390.10110.8860.0000.000
19162004.06.15 10:22modify6390.10110.886111.8860.000
19172004.06.15 11:00sell6400.10110.9150.0000.000
19182004.06.15 11:00modify6400.10110.915111.9150.000
19192004.06.15 15:39close6390.10110.721111.8860.00014.9010824.16
19202004.06.15 15:39close6400.10110.721111.9150.00017.5210841.68
19212004.06.15 15:39buy6410.10110.7280.0000.000
19222004.06.15 15:39modify6410.10110.728109.7280.000
19232004.06.15 16:16close6410.10110.415109.7280.000-28.3510813.33
19242004.06.15 16:16buy6420.10110.4250.0000.000
19252004.06.15 16:16modify6420.10110.425109.4250.000
19262004.06.15 17:08buy6430.10110.4010.0000.000
19272004.06.15 17:08modify6430.10110.401109.4010.000
19282004.06.15 17:18close6430.10110.600109.4010.00017.9910831.32
19292004.06.15 17:18close6420.10110.600109.4250.00015.8210847.14
19302004.06.15 17:20buy6440.10110.5120.0000.000
19312004.06.15 17:20modify6440.10110.512109.5120.000
19322004.06.15 17:45close6440.10110.202109.5120.000-28.1310819.01
19332004.06.15 17:47buy6450.10110.1960.0000.000
19342004.06.15 17:47modify6450.10110.196109.1960.000
19352004.06.15 18:20close6450.10109.889109.1960.000-27.9410791.07
19362004.06.16 00:30sell6460.10109.4900.0000.000
19372004.06.16 00:30modify6460.10109.490110.4900.000
19382004.06.16 02:36sell6470.10109.4530.0000.000
19392004.06.16 02:36modify6470.10109.453110.4530.000
19402004.06.16 03:19close6470.10109.284110.4530.00015.4610806.53
19412004.06.16 03:19close6460.10109.284110.4900.00018.8510825.38
19422004.06.16 03:32sell6480.10109.2990.0000.000
19432004.06.16 03:32modify6480.10109.299110.2990.000
19442004.06.16 07:00sell6490.10109.6390.0000.000
19452004.06.16 07:00modify6490.10109.639110.6390.000
19462004.06.16 16:30close6490.10110.002110.6390.000-33.0010792.38
19472004.06.16 16:30close6480.10110.002110.2990.000-63.9110728.47
19482004.06.16 18:00buy6500.10109.9450.0000.000
19492004.06.16 18:00modify6500.10109.945108.9450.000
19502004.06.16 18:11close6500.10110.171108.9450.00020.5110748.98
19512004.06.16 20:00buy6510.10110.0290.0000.000
19522004.06.16 20:00modify6510.10110.029109.0290.000
19532004.06.17 11:00close6510.10109.616109.0290.000-36.0110712.97
19542004.06.17 15:59sell6520.10109.6890.0000.000
19552004.06.17 15:59modify6520.10109.689110.6890.000
19562004.06.17 16:00sell6530.10109.6920.0000.000
19572004.06.17 16:00modify6530.10109.692110.6920.000
19582004.06.17 16:45sell6540.10109.7050.0000.000
19592004.06.17 16:45modify6540.10109.705110.7050.000
19602004.06.17 17:26close6520.10109.483110.6890.00018.8210731.79
19612004.06.17 17:26close6530.10109.483110.6920.00019.0910750.88
19622004.06.17 17:26close6540.10109.483110.7050.00020.2810771.16
19632004.06.18 21:46sell6550.10108.8210.0000.000
19642004.06.18 21:46modify6550.10108.821109.8210.000
19652004.06.18 22:00sell6560.10108.8010.0000.000
19662004.06.18 22:00modify6560.10108.801109.8010.000
19672004.06.18 22:50close6550.10108.823109.8210.000-0.1810770.98
19682004.06.18 22:50close6560.10108.823109.8010.000-2.0210768.96
19692004.06.21 09:04sell6570.10108.5020.0000.000
19702004.06.21 09:04modify6570.10108.502109.5020.000
19712004.06.21 12:14close6570.10108.277109.5020.00020.7810789.74
19722004.06.22 01:59buy6580.10108.7430.0000.000
19732004.06.22 01:59modify6580.10108.743107.7430.000
19742004.06.22 03:45buy6590.10108.6490.0000.000
19752004.06.22 03:45modify6590.10108.649107.6490.000
19762004.06.22 09:45close6580.10108.590107.7430.000-14.0910775.65
19772004.06.22 09:45close6590.10108.590107.6490.000-5.4310770.22
19782004.06.23 00:36buy6600.10109.1790.0000.000
19792004.06.23 00:36modify6600.10109.179108.1790.000
19802004.06.23 01:01buy6610.10109.0570.0000.000
19812004.06.23 01:01modify6610.10109.057108.0570.000
19822004.06.23 01:15buy6620.10109.1050.0000.000
19832004.06.23 01:15modify6620.10109.105108.1050.000
19842004.06.23 13:09close6600.10108.850108.1790.000-30.2310739.99
19852004.06.23 13:09close6610.10108.850108.0570.000-19.0210720.97
19862004.06.23 13:09close6620.10108.850108.1050.000-23.4310697.54
19872004.06.23 13:09sell6630.10108.8440.0000.000
19882004.06.23 13:09modify6630.10108.844109.8440.000
19892004.06.23 13:25sell6640.10108.8960.0000.000
19902004.06.23 13:25modify6640.10108.896109.8960.000
19912004.06.23 15:38close6640.10108.694109.8960.00018.5810716.12
19922004.06.23 15:38close6630.10108.694109.8440.00013.8010729.92
19932004.06.24 21:30sell6650.10107.1850.0000.000
19942004.06.24 21:30modify6650.10107.185108.1850.000
19952004.06.24 22:22sell6660.10107.1770.0000.000
19962004.06.24 22:22modify6660.10107.177108.1770.000
19972004.06.24 22:30sell6670.10107.1540.0000.000
19982004.06.24 22:30modify6670.10107.154108.1540.000
19992004.06.25 12:45close6660.10107.815108.1770.000-59.9910669.93
20002004.06.25 12:45close6650.10107.815108.1850.000-59.2410610.69
20012004.06.25 12:45close6670.10107.815108.1540.000-62.1210548.56
20022004.06.25 15:36buy6680.10107.6040.0000.000
20032004.06.25 15:36modify6680.10107.604106.6040.000
20042004.06.25 16:00buy6690.10107.5810.0000.000
20052004.06.25 16:00modify6690.10107.581106.5810.000
20062004.06.25 16:00buy6700.10107.5810.0000.000
20072004.06.25 16:00modify6700.10107.581106.5810.000
20082004.06.25 17:12close6680.10107.773106.6040.00015.6810564.24
20092004.06.25 17:12close6690.10107.773106.5810.00017.8210582.06
20102004.06.25 17:12close6700.10107.773106.5810.00017.8210599.88
20112004.06.28 15:13buy6710.10107.8130.0000.000
20122004.06.28 15:13modify6710.10107.813106.8130.000
20132004.06.28 15:15buy6720.10107.7750.0000.000
20142004.06.28 15:15modify6720.10107.775106.7750.000
20152004.06.28 18:59close6710.10107.970106.8130.00014.5410614.42
20162004.06.28 18:59close6720.10107.970106.7750.00018.0610632.48
20172004.06.29 13:30buy6730.10108.4340.0000.000
20182004.06.29 13:30modify6730.10108.434107.4340.000
20192004.06.29 14:48buy6740.10108.2800.0000.000
20202004.06.29 14:48modify6740.10108.280107.2800.000
20212004.06.29 17:02close6740.10108.546107.2800.00024.5110656.99
20222004.06.29 17:02close6730.10108.546107.4340.00010.3210667.31
20232004.06.30 14:45buy6750.10108.9130.0000.000
20242004.06.30 14:45modify6750.10108.913107.9130.000
20252004.06.30 17:54close6750.10109.120107.9130.00018.9710686.28
20262004.06.30 21:37buy6760.10108.7930.0000.000
20272004.06.30 21:37modify6760.10108.793107.7930.000
20282004.06.30 22:00buy6770.10108.8260.0000.000
20292004.06.30 22:00modify6770.10108.826107.8260.000
20302004.06.30 22:15buy6780.10108.8490.0000.000
20312004.06.30 22:15modify6780.10108.849107.8490.000
20322004.07.01 04:01close6760.10108.213107.7930.000-51.9310634.35
20332004.07.01 04:01close6770.10108.213107.8260.000-54.9810579.38
20342004.07.01 04:01close6780.10108.213107.8490.000-57.1010522.28
20352004.07.01 09:58sell6790.10108.1110.0000.000
20362004.07.01 09:58modify6790.10108.111109.1110.000
20372004.07.01 10:45sell6800.10108.1670.0000.000
20382004.07.01 10:45modify6800.10108.167109.1670.000
20392004.07.01 12:57close6790.10107.951109.1110.00014.8210537.10
20402004.07.01 12:57close6800.10107.951109.1670.00020.0110557.11
20412004.07.02 09:59buy6810.10108.9110.0000.000
20422004.07.02 09:59modify6810.10108.911107.9110.000
20432004.07.02 10:30buy6820.10108.9550.0000.000
20442004.07.02 10:30modify6820.10108.955107.9550.000
20452004.07.02 14:21close6810.10109.108107.9110.00018.0610575.17
20462004.07.02 14:21close6820.10109.108107.9550.00014.0210589.19
20472004.07.05 02:18sell6830.10108.4230.0000.000
20482004.07.05 02:18modify6830.10108.423109.4230.000
20492004.07.05 02:30close6830.10108.371109.4230.0004.8010593.99
20502004.07.05 21:15buy6840.10108.9880.0000.000
20512004.07.05 21:15modify6840.10108.988107.9880.000
20522004.07.05 23:33close6840.10109.048107.9880.0005.5010599.49
20532004.07.06 08:15buy6850.10109.4050.0000.000
20542004.07.06 08:15modify6850.10109.405108.4050.000
20552004.07.06 08:45buy6860.10109.4990.0000.000
20562004.07.06 08:45modify6860.10109.499108.4990.000
20572004.07.06 09:35buy6870.10109.3460.0000.000
20582004.07.06 09:35modify6870.10109.346108.3460.000
20592004.07.06 20:45close6870.10109.409108.3460.0005.7610605.25
20602004.07.06 20:45close6850.10109.409108.4050.0000.3710605.62
20612004.07.06 20:45close6860.10109.409108.4990.000-8.2310597.39
20622004.07.06 20:45sell6880.10109.4210.0000.000
20632004.07.06 20:45modify6880.10109.421110.4210.000
20642004.07.06 22:07sell6890.10109.5150.0000.000
20652004.07.06 22:07modify6890.10109.515110.5150.000
20662004.07.07 03:15close6890.10109.422110.5150.0007.6910605.07
20672004.07.07 03:15close6880.10109.422110.4210.000-0.9010604.17
20682004.07.07 15:40sell6900.10108.5580.0000.000
20692004.07.07 15:40modify6900.10108.558109.5580.000
20702004.07.07 16:00sell6910.10108.6010.0000.000
20712004.07.07 16:00modify6910.10108.601109.6010.000
20722004.07.07 18:12close6900.10108.402109.5580.00014.3910618.56
20732004.07.07 18:12close6910.10108.402109.6010.00018.3610636.92
20742004.07.08 15:19buy6920.10108.8650.0000.000
20752004.07.08 15:19modify6920.10108.865107.8650.000
20762004.07.08 17:15buy6930.10108.7570.0000.000
20772004.07.08 17:15modify6930.10108.757107.7570.000
20782004.07.08 22:30close6920.10108.802107.8650.000-5.7910631.13
20792004.07.08 22:30close6930.10108.802107.7570.0004.1410635.27
20802004.07.09 11:45sell6940.10108.5380.0000.000
20812004.07.09 11:45modify6940.10108.538109.5380.000
20822004.07.09 11:45sell6950.10108.5380.0000.000
20832004.07.09 11:45modify6950.10108.538109.5380.000
20842004.07.09 11:45sell6960.10108.4850.0000.000
20852004.07.09 11:45modify6960.10108.485109.4850.000
20862004.07.09 12:26close6960.10108.344109.4850.00013.0110648.28
20872004.07.09 12:26close6940.10108.344109.5380.00017.9110666.19
20882004.07.09 12:26close6950.10108.344109.5380.00017.9110684.10
20892004.07.09 12:26sell6970.10108.3320.0000.000
20902004.07.09 12:26modify6970.10108.332109.3320.000
20912004.07.09 16:30close6970.10108.252109.3320.0007.3910691.49
20922004.07.12 21:30buy6980.10108.1880.0000.000
20932004.07.12 21:30modify6980.10108.188107.1880.000
20942004.07.13 02:15close6980.10108.308107.1880.00011.6410703.13
20952004.07.13 08:00buy6990.10108.7090.0000.000
20962004.07.13 08:00modify6990.10108.709107.7090.000
20972004.07.13 09:31buy7000.10108.5770.0000.000
20982004.07.13 09:31modify7000.10108.577107.5770.000
20992004.07.13 11:30buy7010.10108.5180.0000.000
21002004.07.13 11:30modify7010.10108.518107.5180.000
21012004.07.13 15:45close7000.10108.772107.5770.00017.9310721.06
21022004.07.13 15:45close7010.10108.772107.5180.00023.3510744.41
21032004.07.13 15:45close6990.10108.772107.7090.0005.7910750.20
21042004.07.13 21:27buy7020.10108.9370.0000.000
21052004.07.13 21:27modify7020.10108.937107.9370.000
21062004.07.13 21:45buy7030.10108.9630.0000.000
21072004.07.13 21:45modify7030.10108.963107.9630.000
21082004.07.13 22:45buy7040.10108.6670.0000.000
21092004.07.13 22:45modify7040.10108.667107.6670.000
21102004.07.14 02:00close7020.10108.429107.9370.000-46.2910703.90
21112004.07.14 02:00close7030.10108.429107.9630.000-48.6910655.21
21122004.07.14 02:00buy7050.10108.4590.0000.000
21132004.07.14 02:00modify7050.10108.459107.4590.000
21142004.07.14 03:21close7050.10108.741107.4590.00025.9310681.14
21152004.07.14 03:21close7040.10108.741107.6670.0007.3710688.51
21162004.07.14 03:22sell7060.10108.7000.0000.000
21172004.07.14 03:22modify7060.10108.700109.7000.000
21182004.07.14 03:45sell7070.10108.8120.0000.000
21192004.07.14 03:45modify7070.10108.812109.8120.000
21202004.07.14 03:45sell7080.10108.8120.0000.000
21212004.07.14 03:45modify7080.10108.812109.8120.000
21222004.07.14 09:30close7060.10109.201109.7000.000-45.8810642.63
21232004.07.14 09:30close7070.10109.201109.8120.000-35.6210607.01
21242004.07.14 09:30close7080.10109.201109.8120.000-35.6210571.39
21252004.07.14 12:18buy7090.10109.0140.0000.000
21262004.07.14 12:18modify7090.10109.014108.0140.000
21272004.07.14 12:30buy7100.10109.0110.0000.000
21282004.07.14 12:30modify7100.10109.011108.0110.000
21292004.07.14 15:15buy7110.10108.8580.0000.000
21302004.07.14 15:15modify7110.10108.858107.8580.000
21312004.07.14 18:45close7090.10109.130108.0140.00010.6310582.02
21322004.07.14 18:45close7110.10109.130107.8580.00024.9210606.94
21332004.07.14 18:45close7100.10109.130108.0110.00010.9010617.84
21342004.07.15 09:00buy7120.10109.2510.0000.000
21352004.07.15 09:00modify7120.10109.251108.2510.000
21362004.07.15 09:41close7120.10109.460108.2510.00019.0910636.93
21372004.07.15 23:45buy7130.10109.7830.0000.000
21382004.07.15 23:45modify7130.10109.783108.7830.000
21392004.07.16 02:02buy7140.10109.7010.0000.000
21402004.07.16 02:02modify7140.10109.701108.7010.000
21412004.07.16 02:53close7140.10109.925108.7010.00020.3810657.31
21422004.07.16 02:53close7130.10109.925108.7830.00013.4810670.79
21432004.07.19 01:00sell7150.10108.8090.0000.000
21442004.07.19 01:00modify7150.10108.809109.8090.000
21452004.07.19 01:40sell7160.10108.8100.0000.000
21462004.07.19 01:40modify7160.10108.810109.8100.000
21472004.07.19 03:08close7160.10108.629109.8100.00016.6610687.45
21482004.07.19 03:08close7150.10108.629109.8090.00016.5710704.02
21492004.07.19 11:15sell7170.10108.3530.0000.000
21502004.07.19 11:15modify7170.10108.353109.3530.000
21512004.07.19 11:30sell7180.10108.2980.0000.000
21522004.07.19 11:30modify7180.10108.298109.2980.000
21532004.07.19 12:06sell7190.10108.4170.0000.000
21542004.07.19 12:06modify7190.10108.417109.4170.000
21552004.07.19 15:08close7190.10108.173109.4170.00022.5610726.58
21562004.07.19 15:08close7170.10108.173109.3530.00016.6410743.22
21572004.07.19 15:08close7180.10108.173109.2980.00011.5610754.78
21582004.07.20 10:30buy7200.10108.4830.0000.000
21592004.07.20 10:30modify7200.10108.483107.4830.000
21602004.07.20 10:35buy7210.10108.4460.0000.000
21612004.07.20 10:35modify7210.10108.446107.4460.000
21622004.07.20 15:15close7210.10108.442107.4460.000-0.3710754.41
21632004.07.20 15:15close7200.10108.442107.4830.000-3.7810750.63
21642004.07.21 23:33buy7220.10109.8430.0000.000
21652004.07.21 23:33modify7220.10109.843108.8430.000
21662004.07.21 23:35buy7230.10109.8600.0000.000
21672004.07.21 23:35modify7230.10109.860108.8600.000
21682004.07.22 00:30buy7240.10109.8150.0000.000
21692004.07.22 00:30modify7240.10109.815108.8150.000
21702004.07.22 19:00close7230.10109.630108.8600.000-19.3110731.32
21712004.07.22 19:00close7220.10109.630108.8430.000-17.7610713.56
21722004.07.22 19:00close7240.10109.630108.8150.000-16.8710696.69
21732004.07.23 16:41buy7250.10110.0290.0000.000
21742004.07.23 16:41modify7250.10110.029109.0290.000
21752004.07.23 17:59close7250.10110.240109.0290.00019.1410715.83
21762004.07.23 17:59buy7260.10110.2010.0000.000
21772004.07.23 17:59modify7260.10110.201109.2010.000
21782004.07.23 22:50close7260.10110.140109.2010.000-5.5410710.29
21792004.07.26 10:15sell7270.10109.5200.0000.000
21802004.07.26 10:15modify7270.10109.520110.5200.000
21812004.07.26 11:07sell7280.10109.7540.0000.000
21822004.07.26 11:07modify7280.10109.754110.7540.000
21832004.07.26 13:00sell7290.10109.8650.0000.000
21842004.07.26 13:00modify7290.10109.865110.8650.000
21852004.07.26 15:11close7280.10109.537110.7540.00019.8110730.10
21862004.07.26 15:11close7290.10109.537110.8650.00029.9410760.04
21872004.07.26 15:11close7270.10109.537110.5200.000-1.5510758.49
21882004.07.26 21:59buy7300.10109.9050.0000.000
21892004.07.26 21:59modify7300.10109.905108.9050.000
21902004.07.26 22:45buy7310.10109.8780.0000.000
21912004.07.26 22:45modify7310.10109.878108.8780.000
21922004.07.27 02:34close7300.10110.077108.9050.00016.1910774.67
21932004.07.27 02:34close7310.10110.077108.8780.00018.6410793.31
21942004.07.28 00:00buy7320.10110.9150.0000.000
21952004.07.28 00:00modify7320.10110.915109.9150.000
21962004.07.28 01:15buy7330.10110.8880.0000.000
21972004.07.28 01:15modify7330.10110.888109.8880.000
21982004.07.28 02:32buy7340.10110.8460.0000.000
21992004.07.28 02:32modify7340.10110.846109.8460.000
22002004.07.28 03:52close7340.10111.060109.8460.00019.2710812.58
22012004.07.28 03:52close7320.10111.060109.9150.00013.0610825.64
22022004.07.28 03:52close7330.10111.060109.8880.00015.4910841.13
22032004.07.28 16:45buy7350.10111.4820.0000.000
22042004.07.28 16:45modify7350.10111.482110.4820.000
22052004.07.28 16:58close7350.10111.694110.4820.00018.9810860.11
22062004.07.28 22:15buy7360.10111.7120.0000.000
22072004.07.28 22:15modify7360.10111.712110.7120.000
22082004.07.28 23:02buy7370.10111.6370.0000.000
22092004.07.28 23:02modify7370.10111.637110.6370.000
22102004.07.29 11:00close7370.10111.653110.6370.0003.1010863.21
22112004.07.29 11:00close7360.10111.653110.7120.000-3.6110859.60
22122004.07.29 18:00buy7380.10112.0220.0000.000
22132004.07.29 18:00modify7380.10112.022111.0220.000
22142004.07.29 18:15buy7390.10111.8750.0000.000
22152004.07.29 18:15modify7390.10111.875110.8750.000
22162004.07.29 21:36close7390.10112.135110.8750.00023.1910882.79
22172004.07.29 21:36close7380.10112.135111.0220.00010.0810892.87
22182004.07.30 16:45sell7400.10111.3600.0000.000
22192004.07.30 16:45modify7400.10111.360112.3600.000
22202004.07.30 17:00sell7410.10111.6220.0000.000
22212004.07.30 17:00modify7410.10111.622112.6220.000
22222004.07.30 17:04close7410.10111.299112.6220.00029.0210921.89
22232004.07.30 17:04close7400.10111.299112.3600.0005.4810927.37
22242004.07.30 17:51sell7420.10111.5290.0000.000
22252004.07.30 17:51modify7420.10111.529112.5290.000
22262004.07.30 18:24close7420.10111.305112.5290.00020.1210947.49
22272004.08.02 14:30sell7430.10111.0550.0000.000
22282004.08.02 14:30modify7430.10111.055112.0550.000
22292004.08.02 15:06sell7440.10111.1990.0000.000
22302004.08.02 15:06modify7440.10111.199112.1990.000
22312004.08.02 15:34close7440.10110.921112.1990.00025.0610972.55
22322004.08.02 15:34close7430.10110.921112.0550.00012.0810984.63
22332004.08.03 21:57sell7450.10110.6030.0000.000
22342004.08.03 21:57modify7450.10110.603111.6030.000
22352004.08.04 06:45close7450.10111.230111.6030.000-57.1810927.45
22362004.08.04 13:00buy7460.10111.4270.0000.000
22372004.08.04 13:00modify7460.10111.427110.4270.000
22382004.08.04 15:07close7460.10111.650110.4270.00019.9710947.42
22392004.08.04 17:03buy7470.10111.3590.0000.000
22402004.08.04 17:03modify7470.10111.359110.3590.000
22412004.08.04 17:45buy7480.10111.2210.0000.000
22422004.08.04 17:45modify7480.10111.221110.2210.000
22432004.08.04 20:45close7470.10111.350110.3590.000-0.8110946.61
22442004.08.04 20:45close7480.10111.350110.2210.00011.5910958.20
22452004.08.05 20:00buy7490.10111.5440.0000.000
22462004.08.05 20:00modify7490.10111.544110.5440.000
22472004.08.05 22:08close7490.10111.746110.5440.00018.0810976.28
22482004.08.06 20:00sell7500.10110.2800.0000.000
22492004.08.06 20:00modify7500.10110.280111.2800.000
22502004.08.06 20:15sell7510.10110.3990.0000.000
22512004.08.06 20:15modify7510.10110.399111.3990.000
22522004.08.06 22:50close7510.10110.367111.3990.0002.9010979.18
22532004.08.06 22:50close7500.10110.367111.2800.000-7.8810971.30
22542004.08.09 00:00sell7520.10110.4570.0000.000
22552004.08.09 00:00modify7520.10110.457111.4570.000
22562004.08.09 01:53sell7530.10110.5120.0000.000
22572004.08.09 01:53modify7530.10110.512111.5120.000
22582004.08.09 02:58close7530.10110.304111.5120.00018.8610990.16
22592004.08.09 02:58close7520.10110.304111.4570.00013.8711004.03
22602004.08.09 18:41buy7540.10110.5270.0000.000
22612004.08.09 18:41modify7540.10110.527109.5270.000
22622004.08.09 21:15close7540.10110.662109.5270.00012.2011016.23
22632004.08.11 02:24buy7550.10111.2510.0000.000
22642004.08.11 02:24modify7550.10111.251110.2510.000
22652004.08.11 02:45buy7560.10111.2070.0000.000
22662004.08.11 02:45modify7560.10111.207110.2070.000
22672004.08.11 03:00buy7570.10111.2040.0000.000
22682004.08.11 03:00modify7570.10111.204110.2040.000
22692004.08.11 04:58close7550.10111.390110.2510.00012.4811028.71
22702004.08.11 04:58close7560.10111.390110.2070.00016.4311045.14
22712004.08.11 04:58close7570.10111.390110.2040.00016.7011061.84
22722004.08.11 22:15sell7580.10110.8280.0000.000
22732004.08.11 22:15modify7580.10110.828111.8280.000
22742004.08.11 22:45sell7590.10110.8690.0000.000
22752004.08.11 22:45modify7590.10110.869111.8690.000
22762004.08.11 23:56sell7600.10110.8980.0000.000
22772004.08.11 23:56modify7600.10110.898111.8980.000
22782004.08.12 01:17close7600.10110.688111.8980.00016.5311078.37
22792004.08.12 01:17close7590.10110.688111.8690.00013.9111092.28
22802004.08.12 01:17close7580.10110.688111.8280.00010.2111102.49
22812004.08.12 20:30buy7610.10110.9180.0000.000
22822004.08.12 20:30modify7610.10110.918109.9180.000
22832004.08.12 20:30buy7620.10110.9180.0000.000
22842004.08.12 20:30modify7620.10110.918109.9180.000
22852004.08.12 20:35buy7630.10110.9200.0000.000
22862004.08.12 20:35modify7630.10110.920109.9200.000
22872004.08.13 02:51close7630.10111.248109.9200.00030.0411132.53
22882004.08.13 02:51close7610.10111.248109.9180.00030.2211162.75
22892004.08.13 02:51close7620.10111.248109.9180.00030.2211192.97
22902004.08.13 12:14buy7640.10111.8120.0000.000
22912004.08.13 12:14modify7640.10111.812110.8120.000
22922004.08.13 12:15buy7650.10111.8270.0000.000
22932004.08.13 12:15modify7650.10111.827110.8270.000
22942004.08.13 12:45buy7660.10111.6790.0000.000
22952004.08.13 12:45modify7660.10111.679110.6790.000
22962004.08.13 15:48s/l7650.10110.827110.8270.000-90.2311102.74
22972004.08.13 15:49s/l7640.10110.812110.8120.000-90.2511012.49
22982004.08.13 15:58s/l7660.10110.679110.6790.000-90.3610922.13
22992004.08.13 16:05buy7670.10110.6800.0000.000
23002004.08.13 16:05modify7670.10110.680109.6800.000
23012004.08.13 22:50close7670.10110.697109.6800.0001.5410923.67
23022004.08.16 01:45sell7680.10110.5470.0000.000
23032004.08.16 01:45modify7680.10110.547111.5470.000
23042004.08.16 15:00close7680.10110.702111.5470.000-14.0010909.67
23052004.08.17 21:30sell7690.10110.0740.0000.000
23062004.08.17 21:30modify7690.10110.074111.0740.000
23072004.08.17 23:37sell7700.10110.0520.0000.000
23082004.08.17 23:37modify7700.10110.052111.0520.000
23092004.08.18 00:42close7700.10109.857111.0520.00016.9410926.60
23102004.08.18 00:42close7690.10109.857111.0740.00018.9410945.54
23112004.08.19 00:15sell7710.10109.3590.0000.000
23122004.08.19 00:15modify7710.10109.359110.3590.000
23132004.08.19 01:30sell7720.10109.3910.0000.000
23142004.08.19 01:30modify7720.10109.391110.3910.000
23152004.08.19 02:44sell7730.10109.5220.0000.000
23162004.08.19 02:44modify7730.10109.522110.5220.000
23172004.08.19 16:00close7730.10109.465110.5220.0005.2110950.75
23182004.08.19 16:00close7710.10109.465110.3590.000-9.6810941.07
23192004.08.19 16:00close7720.10109.484110.3910.000-8.4910932.58
23202004.08.20 17:15buy7740.10109.2970.0000.000
23212004.08.20 17:15modify7740.10109.297108.2970.000
23222004.08.20 17:35buy7750.10109.2430.0000.000
23232004.08.20 17:35modify7750.10109.243108.2430.000
23242004.08.20 18:04buy7760.10109.2140.0000.000
23252004.08.20 18:04modify7760.10109.214108.2140.000
23262004.08.20 22:50close7750.10109.190108.2430.000-4.8510927.73
23272004.08.20 22:50close7760.10109.190108.2140.000-2.2010925.53
23282004.08.20 22:50close7740.10109.190108.2970.000-9.8010915.73
23292004.08.23 15:26buy7770.10109.4610.0000.000
23302004.08.23 15:26modify7770.10109.461108.4610.000
23312004.08.23 15:45buy7780.10109.4300.0000.000
23322004.08.23 15:45modify7780.10109.430108.4300.000
23332004.08.23 21:15close7770.10109.621108.4610.00014.6010930.33
23342004.08.23 21:15close7780.10109.621108.4300.00017.4210947.75
23352004.08.25 16:45buy7790.10109.9970.0000.000
23362004.08.25 16:45modify7790.10109.997108.9970.000
23372004.08.25 17:27close7790.10110.207108.9970.00019.0610966.81
23382004.08.25 17:45buy7800.10110.1090.0000.000
23392004.08.25 17:45modify7800.10110.109109.1090.000
23402004.08.25 18:48close7800.10110.353109.1090.00022.1110988.92
23412004.08.26 19:30sell7810.10109.7500.0000.000
23422004.08.26 19:30modify7810.10109.750110.7500.000
23432004.08.26 20:24close7810.10109.547110.7500.00018.5311007.45
23442004.08.27 10:15sell7820.10109.3430.0000.000
23452004.08.27 10:15modify7820.10109.343110.3430.000
23462004.08.27 10:46sell7830.10109.3420.0000.000
23472004.08.27 10:46modify7830.10109.342110.3420.000
23482004.08.27 10:56sell7840.10109.4320.0000.000
23492004.08.27 10:56modify7840.10109.432110.4320.000
23502004.08.27 22:50close7840.10109.648110.4320.000-19.7010987.75
23512004.08.27 22:50close7830.10109.648110.3420.000-27.9110959.84
23522004.08.27 22:50close7820.10109.648110.3430.000-27.8210932.02
23532004.08.30 10:07buy7850.10110.1470.0000.000
23542004.08.30 10:07modify7850.10110.147109.1470.000
23552004.08.30 10:30buy7860.10110.1280.0000.000
23562004.08.30 10:30modify7860.10110.128109.1280.000
23572004.08.30 11:00buy7870.10110.1150.0000.000
23582004.08.30 11:00modify7870.10110.115109.1150.000
23592004.08.31 03:00close7850.10110.156109.1470.0001.3810933.40
23602004.08.31 03:00close7860.10110.156109.1280.0003.1010936.49
23612004.08.31 03:00close7870.10110.156109.1150.0004.2810940.77
23622004.08.31 10:30sell7880.10109.8270.0000.000
23632004.08.31 10:30modify7880.10109.827110.8270.000
23642004.08.31 13:45close7880.10109.766110.8270.0005.5610946.33
23652004.09.01 00:15sell7890.10109.1260.0000.000
23662004.09.01 00:15modify7890.10109.126110.1260.000
23672004.09.01 15:00close7890.10109.405110.1260.000-25.5010920.83
23682004.09.03 15:30sell7900.10109.7450.0000.000
23692004.09.03 15:30modify7900.10109.745110.7450.000
23702004.09.03 15:33close7900.10109.529110.7450.00019.7210940.55
23712004.09.03 16:30sell7910.10109.5650.0000.000
23722004.09.03 16:30modify7910.10109.565110.5650.000
23732004.09.03 16:42sell7920.10109.4920.0000.000
23742004.09.03 16:42modify7920.10109.492110.4920.000
23752004.09.03 18:00close7920.10110.220110.4920.000-66.0510874.50
23762004.09.03 18:00close7910.10110.220110.5650.000-59.4310815.07
23772004.09.03 18:00sell7930.10110.2060.0000.000
23782004.09.03 18:00modify7930.10110.206111.2060.000
23792004.09.03 19:02close7930.10110.509111.2060.000-27.4210787.65
23802004.09.03 19:02sell7940.10110.4780.0000.000
23812004.09.03 19:02modify7940.10110.478111.4780.000
23822004.09.03 22:50close7940.10110.470111.4780.0000.7210788.37
23832004.09.06 02:02buy7950.10110.5550.0000.000
23842004.09.06 02:02modify7950.10110.555109.5550.000
23852004.09.06 19:00close7950.10110.149109.5550.000-36.8610751.51
23862004.09.07 14:00sell7960.10109.6280.0000.000
23872004.09.07 14:00modify7960.10109.628110.6280.000
23882004.09.07 14:35sell7970.10109.6680.0000.000
23892004.09.07 14:35modify7970.10109.668110.6680.000
23902004.09.07 17:48close7970.10109.456110.6680.00019.3710770.88
23912004.09.07 17:48close7960.10109.456110.6280.00015.7110786.59
23922004.09.07 21:00sell7980.10109.4120.0000.000
23932004.09.07 21:00modify7980.10109.412110.4120.000
23942004.09.08 01:16sell7990.10109.3740.0000.000
23952004.09.08 01:16modify7990.10109.374110.3740.000
23962004.09.08 16:45close7990.10109.554110.3740.000-16.4310770.16
23972004.09.08 16:45close7980.10109.554110.4120.000-13.7710756.39
23982004.09.09 00:23sell8000.10109.3610.0000.000
23992004.09.09 00:23modify8000.10109.361110.3610.000
24002004.09.09 02:30close8000.10109.200110.3610.00014.7410771.13
24012004.09.09 16:15buy8010.10109.7040.0000.000
24022004.09.09 16:15modify8010.10109.704108.7040.000
24032004.09.09 16:42close8010.10109.930108.7040.00020.5610791.69
24042004.09.09 17:09buy8020.10109.7780.0000.000
24052004.09.09 17:09modify8020.10109.778108.7780.000
24062004.09.09 22:24close8020.10109.856108.7780.0007.1010798.79
24072004.09.10 09:49buy8030.10109.9290.0000.000
24082004.09.10 09:49modify8030.10109.929108.9290.000
24092004.09.10 11:08close8030.10110.139108.9290.00019.0710817.86
24102004.09.10 21:58sell8040.10109.5200.0000.000
24112004.09.10 21:58modify8040.10109.520110.5200.000
24122004.09.10 22:25sell8050.10109.5590.0000.000
24132004.09.10 22:25modify8050.10109.559110.5590.000
24142004.09.10 22:50close8040.10109.567110.5200.000-4.2910813.57
24152004.09.10 22:50close8050.10109.567110.5590.000-0.7310812.84
24162004.09.13 19:30buy8060.10110.1160.0000.000
24172004.09.13 19:30modify8060.10110.116109.1160.000
24182004.09.13 20:29buy8070.10110.0300.0000.000
24192004.09.13 20:29modify8070.10110.030109.0300.000
24202004.09.13 20:30buy8080.10110.0100.0000.000
24212004.09.13 20:30modify8080.10110.010109.0100.000
24222004.09.13 21:45close8070.10110.224109.0300.00017.6010830.44
24232004.09.13 21:45close8080.10110.224109.0100.00019.4210849.86
24242004.09.13 21:45close8060.10110.224109.1160.0009.8010859.66
24252004.09.14 22:00sell8090.10109.6460.0000.000
24262004.09.14 22:00modify8090.10109.646110.6460.000
24272004.09.14 23:41sell8100.10109.6590.0000.000
24282004.09.14 23:41modify8100.10109.659110.6590.000
24292004.09.15 01:45close8100.10109.578110.6590.0006.5810866.24
24302004.09.15 01:45close8090.10109.578110.6460.0005.4010871.63
24312004.09.15 21:00buy8110.10110.0860.0000.000
24322004.09.15 21:00modify8110.10110.086109.0860.000
24332004.09.15 22:04buy8120.10109.9650.0000.000
24342004.09.15 22:04modify8120.10109.965108.9650.000
24352004.09.15 22:15buy8130.10109.9520.0000.000
24362004.09.15 22:15modify8130.10109.952108.9520.000
24372004.09.16 17:00close8120.10109.835108.9650.000-10.1710861.46
24382004.09.16 17:00close8110.10109.835109.0860.000-21.1810840.28
24392004.09.16 17:00close8130.10109.835108.9520.000-8.9810831.31
24402004.09.17 22:22buy8140.10109.9000.0000.000
24412004.09.17 22:22modify8140.10109.900108.9000.000
24422004.09.17 22:50close8140.10109.863108.9000.000-3.3710827.94
24432004.09.21 16:40sell8150.10109.8950.0000.000
24442004.09.21 16:40modify8150.10109.895110.8950.000
24452004.09.21 17:00sell8160.10109.9650.0000.000
24462004.09.21 17:00modify8160.10109.965110.9650.000
24472004.09.21 21:21close8150.10109.751110.8950.00013.1210841.06
24482004.09.21 21:21close8160.10109.751110.9650.00019.5010860.56
24492004.09.22 20:00buy8170.10110.5090.0000.000
24502004.09.22 20:00modify8170.10110.509109.5090.000
24512004.09.22 20:23buy8180.10110.4910.0000.000
24522004.09.22 20:23modify8180.10110.491109.4910.000
24532004.09.23 03:45close8180.10110.692109.4910.00019.8310880.39
24542004.09.23 03:45close8170.10110.692109.5090.00018.2010898.59
24552004.09.23 21:00sell8190.10110.4870.0000.000
24562004.09.23 21:00modify8190.10110.487111.4870.000
24572004.09.23 21:45sell8200.10110.5260.0000.000
24582004.09.23 21:45modify8200.10110.526111.5260.000
24592004.09.24 02:57close8190.10110.584111.4870.000-9.5810889.00
24602004.09.24 02:57close8200.10110.584111.5260.000-6.0510882.95
24612004.09.27 19:00buy8210.10111.1200.0000.000
24622004.09.27 19:00modify8210.10111.120110.1200.000
24632004.09.27 20:51close8210.10111.323110.1200.00018.2410901.19
24642004.09.29 17:18sell8220.10110.9970.0000.000
24652004.09.29 17:18modify8220.10110.997111.9970.000
24662004.09.29 17:35close8220.10110.793111.9970.00018.4110919.60
24672004.09.29 17:35sell8230.10110.7850.0000.000
24682004.09.29 17:35modify8230.10110.785111.7850.000
24692004.09.30 06:30close8230.10110.860111.7850.000-9.2110910.39
24702004.10.01 00:15sell8240.10110.0090.0000.000
24712004.10.01 00:15modify8240.10110.009111.0090.000
24722004.10.01 00:25sell8250.10110.0420.0000.000
24732004.10.01 00:25modify8250.10110.042111.0420.000
24742004.10.01 02:51close8250.10109.845111.0420.00017.9310928.32
24752004.10.01 02:51close8240.10109.845111.0090.00014.9310943.25
24762004.10.01 15:10buy8260.10110.2790.0000.000
24772004.10.01 15:10modify8260.10110.279109.2790.000
24782004.10.01 16:00buy8270.10110.2320.0000.000
24792004.10.01 16:00modify8270.10110.232109.2320.000
24802004.10.01 18:59close8260.10110.432109.2790.00013.8510957.10
24812004.10.01 18:59close8270.10110.432109.2320.00018.1110975.21
24822004.10.04 07:57buy8280.10110.6830.0000.000
24832004.10.04 07:57modify8280.10110.683109.6830.000
24842004.10.04 09:46close8280.10110.734109.6830.0004.6110979.82
24852004.10.04 19:15buy8290.10111.0360.0000.000
24862004.10.04 19:15modify8290.10111.036110.0360.000
24872004.10.04 19:21buy8300.10110.9320.0000.000
24882004.10.04 19:21modify8300.10110.932109.9320.000
24892004.10.04 20:00buy8310.10110.8600.0000.000
24902004.10.04 20:00modify8310.10110.860109.8600.000
24912004.10.05 07:30close8300.10110.865109.9320.000-5.4810974.34
24922004.10.05 07:30close8310.10110.865109.8600.0001.0110975.35
24932004.10.05 07:30close8290.10110.865110.0360.000-14.8610960.48
24942004.10.08 14:01sell8320.10110.5080.0000.000
24952004.10.08 14:01modify8320.10110.508111.5080.000
24962004.10.08 14:15sell8330.10110.4850.0000.000
24972004.10.08 14:15modify8330.10110.485111.4850.000
24982004.10.08 15:00sell8340.10110.5090.0000.000
24992004.10.08 15:00modify8340.10110.509111.5090.000
25002004.10.08 15:30close8320.10110.299111.5080.00018.9510979.43
25012004.10.08 15:30close8330.10110.299111.4850.00016.8610996.29
25022004.10.08 15:30close8340.10110.299111.5090.00019.0411015.33
25032004.10.11 00:43sell8350.10109.4940.0000.000
25042004.10.11 00:43modify8350.10109.494110.4940.000
25052004.10.11 01:00sell8360.10109.4980.0000.000
25062004.10.11 01:00modify8360.10109.498110.4980.000
25072004.10.11 08:31close8350.10109.303110.4940.00017.4711032.80
25082004.10.11 08:31close8360.10109.303110.4980.00017.8411050.64
25092004.10.15 19:44sell8370.10109.3300.0000.000
25102004.10.15 19:44modify8370.10109.330110.3300.000
25112004.10.15 19:45sell8380.10109.3260.0000.000
25122004.10.15 19:45modify8380.10109.326110.3260.000
25132004.10.15 19:45sell8390.10109.3260.0000.000
25142004.10.15 19:45modify8390.10109.326110.3260.000
25152004.10.15 22:50close8370.10109.260110.3300.0006.4111057.05
25162004.10.15 22:50close8380.10109.260110.3260.0006.0411063.09
25172004.10.15 22:50close8390.10109.260110.3260.0006.0411069.13
25182004.10.19 22:15sell8400.10108.4190.0000.000
25192004.10.19 22:15modify8400.10108.419109.4190.000
25202004.10.19 22:30sell8410.10108.4280.0000.000
25212004.10.19 22:30modify8410.10108.428109.4280.000
25222004.10.19 23:06sell8420.10108.3600.0000.000
25232004.10.19 23:06modify8420.10108.360109.3600.000
25242004.10.20 10:15close8420.10108.422109.3600.000-6.5311062.60
25252004.10.20 10:15close8410.10108.422109.4280.000-0.2611062.34
25262004.10.20 10:15close8400.10108.422109.4190.000-1.0911061.25
25272004.10.25 08:00sell8430.10106.7680.0000.000
25282004.10.25 08:00modify8430.10106.768107.7680.000
25292004.10.25 08:11sell8440.10106.8310.0000.000
25302004.10.25 08:11modify8440.10106.831107.8310.000
25312004.10.25 10:59close8440.10106.618107.8310.00019.9811081.23
25322004.10.25 10:59close8430.10106.618107.7680.00014.0711095.30
25332004.10.25 14:45sell8450.10106.5400.0000.000
25342004.10.25 14:45modify8450.10106.540107.5400.000
25352004.10.25 15:30sell8460.10106.6660.0000.000
25362004.10.25 15:30modify8460.10106.666107.6660.000
25372004.10.25 15:30sell8470.10106.6360.0000.000
25382004.10.25 15:30modify8470.10106.636107.6360.000
25392004.10.26 06:00close8470.10106.695107.6360.000-6.3411088.95
25402004.10.26 06:00close8450.10106.695107.5400.000-15.3411073.61
25412004.10.26 06:00close8460.10106.695107.6660.000-3.5311070.08
25422004.10.27 18:23sell8480.10106.5720.0000.000
25432004.10.27 18:23modify8480.10106.572107.5720.000
25442004.10.27 19:01sell8490.10106.6690.0000.000
25452004.10.27 19:01modify8490.10106.669107.6690.000
25462004.10.27 21:41close8480.10106.436107.5720.00012.7811082.86
25472004.10.27 21:41close8490.10106.436107.6690.00021.8911104.75
25482004.10.28 12:30sell8500.10106.3870.0000.000
25492004.10.28 12:30modify8500.10106.387107.3870.000
25502004.10.28 13:37sell8510.10106.5900.0000.000
25512004.10.28 13:37modify8510.10106.590107.5900.000
25522004.10.28 15:12close8510.10106.302107.5900.00027.0911131.84
25532004.10.28 15:12close8500.10106.302107.3870.0008.0011139.84
25542004.11.03 15:00buy8520.10106.5460.0000.000
25552004.11.03 15:00modify8520.10106.546105.5460.000
25562004.11.03 15:15buy8530.10106.4860.0000.000
25572004.11.03 15:15modify8530.10106.486105.4860.000
25582004.11.03 15:19buy8540.10106.4800.0000.000
25592004.11.03 15:19modify8540.10106.480105.4800.000
25602004.11.03 19:15close8520.10106.197105.5460.000-32.8611106.98
25612004.11.03 19:15close8530.10106.183105.4860.000-28.5411078.44
25622004.11.03 19:15close8540.10106.179105.4800.000-28.3511050.09
25632004.11.03 20:00sell8550.10106.1800.0000.000
25642004.11.03 20:00modify8550.10106.180107.1800.000
25652004.11.03 21:13close8550.10105.948107.1800.00021.9011071.99
25662004.11.05 22:00sell8560.10105.7170.0000.000
25672004.11.05 22:00modify8560.10105.717106.7170.000
25682004.11.05 22:51close8560.10105.601106.7170.00010.9811082.97
25692004.11.08 03:01sell8570.10105.6350.0000.000
25702004.11.08 03:01modify8570.10105.635106.6350.000
25712004.11.08 04:47close8570.10105.427106.6350.00019.7311102.70
25722004.11.11 00:19buy8580.10107.0140.0000.000
25732004.11.11 00:19modify8580.10107.014106.0140.000
25742004.11.11 01:30buy8590.10106.9950.0000.000
25752004.11.11 01:30modify8590.10106.995105.9950.000
25762004.11.11 01:30buy8600.10106.9950.0000.000
25772004.11.11 01:30modify8600.10106.995105.9950.000
25782004.11.11 13:46close8580.10106.954106.0140.000-5.6111097.09
25792004.11.11 13:46close8590.10106.954105.9950.000-3.8311093.26
25802004.11.11 13:46close8600.10106.954105.9950.000-3.8311089.43
25812004.11.12 09:17sell8610.10106.0680.0000.000
25822004.11.12 09:17modify8610.10106.068107.0680.000
25832004.11.12 09:45sell8620.10106.1260.0000.000
25842004.11.12 09:45modify8620.10106.126107.1260.000
25852004.11.12 10:00sell8630.10106.1210.0000.000
25862004.11.12 10:00modify8630.10106.121107.1210.000
25872004.11.12 12:05close8610.10105.925107.0680.00013.5011102.93
25882004.11.12 12:05close8630.10105.925107.1210.00018.5011121.43
25892004.11.12 12:05close8620.10105.925107.1260.00018.9811140.41
25902004.11.15 00:00sell8640.10105.5900.0000.000
25912004.11.15 00:00modify8640.10105.590106.5900.000
25922004.11.15 00:01sell8650.10105.6100.0000.000
25932004.11.15 00:01modify8650.10105.610106.6100.000
25942004.11.15 02:00close8650.10105.423106.6100.00017.7411158.15
25952004.11.15 02:00close8640.10105.423106.5900.00015.8411173.99
25962004.11.18 00:00sell8660.10104.0120.0000.000
25972004.11.18 00:00modify8660.10104.012105.0120.000
25982004.11.18 01:51sell8670.10104.0300.0000.000
25992004.11.18 01:51modify8670.10104.030105.0300.000
26002004.11.18 05:17close8670.10103.845105.0300.00017.8211191.81
26012004.11.18 05:17close8660.10103.845105.0120.00016.0811207.89
26022004.11.19 21:51sell8680.10103.2100.0000.000
26032004.11.19 21:51modify8680.10103.210104.2100.000
26042004.11.19 22:51close8680.10103.118104.2100.0008.9211216.81
26052004.11.22 00:00sell8690.10103.2550.0000.000
26062004.11.22 00:00modify8690.10103.255104.2550.000
26072004.11.22 00:12close8690.10103.047104.2550.00020.1811236.99
26082004.11.22 01:02sell8700.10103.1420.0000.000
26092004.11.22 01:02modify8700.10103.142104.1420.000
26102004.11.22 10:30close8700.10103.281104.1420.000-13.4611223.53
26112004.11.23 16:30sell8710.10103.1850.0000.000
26122004.11.23 16:30modify8710.10103.185104.1850.000
26132004.11.23 17:26sell8720.10103.2770.0000.000
26142004.11.23 17:26modify8720.10103.277104.2770.000
26152004.11.24 00:15close8720.10103.317104.2770.000-4.6811218.84
26162004.11.24 00:15close8710.10103.317104.1850.000-13.5911205.25
26172004.11.24 18:45sell8730.10102.8940.0000.000
26182004.11.24 18:45modify8730.10102.894103.8940.000
26192004.11.24 19:00sell8740.10102.9480.0000.000
26202004.11.24 19:00modify8740.10102.948103.9480.000
26212004.11.24 19:53sell8750.10102.9440.0000.000
26222004.11.24 19:53modify8750.10102.944103.9440.000
26232004.11.25 07:58close8750.10102.759103.9440.00015.5611220.81
26242004.11.25 07:58close8740.10102.759103.9480.00015.9511236.76
26252004.11.25 07:58close8730.10102.759103.8940.00010.7011247.47
26262004.11.26 15:45buy8760.10103.0140.0000.000
26272004.11.26 15:45modify8760.10103.014102.0140.000
26282004.11.26 17:43buy8770.10102.7770.0000.000
26292004.11.26 17:43modify8770.10102.777101.7770.000
26302004.11.26 18:00buy8780.10102.7120.0000.000
26312004.11.26 18:00modify8780.10102.712101.7120.000
26322004.11.26 22:51close8770.10102.521101.7770.000-24.9711222.50
26332004.11.26 22:51close8780.10102.521101.7120.000-18.6311203.87
26342004.11.26 22:51close8760.10102.521102.0140.000-48.0911155.78
26352004.11.29 20:15sell8790.10102.7610.0000.000
26362004.11.29 20:15modify8790.10102.761103.7610.000
26372004.11.29 20:38sell8800.10102.8930.0000.000
26382004.11.29 20:38modify8800.10102.893103.8930.000
26392004.11.30 04:45close8800.10103.222103.8930.000-32.6811123.09
26402004.11.30 04:45close8790.10103.222103.7610.000-45.4711077.62
26412004.11.30 07:00buy8810.10103.0520.0000.000
26422004.11.30 07:00modify8810.10103.052102.0520.000
26432004.11.30 08:21buy8820.10103.0070.0000.000
26442004.11.30 08:21modify8820.10103.007102.0070.000
26452004.11.30 10:00close8820.10103.211102.0070.00019.7711097.39
26462004.11.30 10:00close8810.10103.211102.0520.00015.4111112.80
26472004.11.30 18:06sell8830.10102.8790.0000.000
26482004.11.30 18:06modify8830.10102.879103.8790.000
26492004.11.30 18:45sell8840.10103.0240.0000.000
26502004.11.30 18:45modify8840.10103.024104.0240.000
26512004.11.30 23:15close8830.10102.889103.8790.000-0.9711111.83
26522004.11.30 23:15close8840.10102.889104.0240.00013.1211124.95
26532004.12.02 10:51sell8850.10102.3140.0000.000
26542004.12.02 10:51modify8850.10102.314103.3140.000
26552004.12.02 11:45sell8860.10102.3900.0000.000
26562004.12.02 11:45modify8860.10102.390103.3900.000
26572004.12.02 18:02s/l8850.10103.314103.3140.000-96.7811028.17
26582004.12.02 18:10s/l8860.10103.390103.3900.000-96.7210931.45
26592004.12.03 00:45buy8870.10103.1770.0000.000
26602004.12.03 00:45modify8870.10103.177102.1770.000
26612004.12.03 02:44buy8880.10103.1570.0000.000
26622004.12.03 02:44modify8880.10103.157102.1570.000
26632004.12.03 03:24close8880.10103.343102.1570.00018.0010949.45
26642004.12.03 03:24close8870.10103.343102.1770.00016.0610965.51
26652004.12.06 03:15sell8890.10102.2030.0000.000
26662004.12.06 03:15modify8890.10102.203103.2030.000
26672004.12.06 03:19sell8900.10102.2360.0000.000
26682004.12.06 03:19modify8900.10102.236103.2360.000
26692004.12.06 03:30sell8910.10102.2580.0000.000
26702004.12.06 03:30modify8910.10102.258103.2580.000
26712004.12.06 04:15close8900.10102.054103.2360.00017.8310983.34
26722004.12.06 04:15close8910.10102.054103.2580.00019.9911003.33
26732004.12.06 04:15close8890.10102.054103.2030.00014.6011017.93
26742004.12.07 02:38buy8920.10102.9950.0000.000
26752004.12.07 02:38modify8920.10102.995101.9950.000
26762004.12.07 03:01buy8930.10103.0290.0000.000
26772004.12.07 03:01modify8930.10103.029102.0290.000
26782004.12.07 03:30buy8940.10103.0730.0000.000
26792004.12.07 03:30modify8940.10103.073102.0730.000
26802004.12.07 09:30close8920.10102.635101.9950.000-35.0810982.85
26812004.12.07 09:30close8930.10102.635102.0290.000-38.3910944.46
26822004.12.07 09:30close8940.10102.635102.0730.000-42.6810901.78
26832004.12.07 11:30sell8950.10102.5640.0000.000
26842004.12.07 11:30modify8950.10102.564103.5640.000
26852004.12.07 14:49sell8960.10102.7140.0000.000
26862004.12.07 14:49modify8960.10102.714103.7140.000
26872004.12.08 07:00close8960.10103.395103.7140.000-66.6710835.11
26882004.12.08 08:20s/l8950.10103.564103.5640.000-97.3510737.75
26892004.12.08 20:00buy8970.10104.1550.0000.000
26902004.12.08 20:00modify8970.10104.155103.1550.000
26912004.12.08 20:34close8970.10104.364103.1550.00020.0310757.78
26922004.12.08 21:30buy8980.10104.3800.0000.000
26932004.12.08 21:30modify8980.10104.380103.3800.000
26942004.12.08 21:51buy8990.10104.0980.0000.000
26952004.12.08 21:51modify8990.10104.098103.0980.000
26962004.12.09 07:30close8990.10104.418103.0980.00032.3210790.11
26972004.12.09 07:30close8980.10104.418103.3800.0005.3110795.42
26982004.12.09 20:50buy9000.10104.4770.0000.000
26992004.12.09 20:50modify9000.10104.477103.4770.000
27002004.12.09 21:00buy9010.10104.2620.0000.000
27012004.12.09 21:00modify9010.10104.262103.2620.000
27022004.12.09 21:15buy9020.10104.4420.0000.000
27032004.12.09 21:15modify9020.10104.442103.4420.000
27042004.12.09 23:15close9000.10104.564103.4770.0008.3210803.74
27052004.12.09 23:15close9010.10104.564103.2620.00028.8810832.62
27062004.12.09 23:15close9020.10104.564103.4420.00011.6710844.29
27072004.12.10 10:00buy9030.10105.2140.0000.000
27082004.12.10 10:00modify9030.10105.214104.2140.000
27092004.12.10 10:53close9030.10105.421104.2140.00019.6410863.93
27102004.12.10 11:00buy9040.10105.4470.0000.000
27112004.12.10 11:00modify9040.10105.447104.4470.000
27122004.12.10 11:32close9040.10105.663104.4470.00020.4410884.37
27132004.12.10 17:03buy9050.10105.5910.0000.000
27142004.12.10 17:03modify9050.10105.591104.5910.000
27152004.12.10 17:30buy9060.10105.5040.0000.000
27162004.12.10 17:30modify9060.10105.504104.5040.000
27172004.12.10 18:01buy9070.10105.4410.0000.000
27182004.12.10 18:01modify9070.10105.441104.4410.000
27192004.12.10 22:51close9050.10105.164104.5910.000-40.6010843.77
27202004.12.10 22:51close9070.10105.164104.4410.000-26.3410817.43
27212004.12.10 22:51close9060.10105.164104.5040.000-32.3310785.10
27222004.12.13 00:19sell9080.10105.4850.0000.000
27232004.12.13 00:19modify9080.10105.485106.4850.000
27242004.12.13 00:45sell9090.10105.4870.0000.000
27252004.12.13 00:45modify9090.10105.487106.4870.000
27262004.12.13 01:00sell9100.10105.5040.0000.000
27272004.12.13 01:00modify9100.10105.504106.5040.000
27282004.12.13 01:47close9080.10105.323106.4850.00015.3810800.48
27292004.12.13 01:47close9100.10105.323106.5040.00017.1910817.67
27302004.12.13 01:47close9090.10105.323106.4870.00015.5710833.24
27312004.12.13 08:30sell9110.10104.9410.0000.000
27322004.12.13 08:30modify9110.10104.941105.9410.000
27332004.12.13 08:55sell9120.10105.0150.0000.000
27342004.12.13 08:55modify9120.10105.015106.0150.000
27352004.12.13 10:32close9120.10104.800106.0150.00020.5210853.76
27362004.12.13 10:32close9110.10104.800105.9410.00013.4510867.21
27372004.12.14 23:00buy9130.10105.5430.0000.000
27382004.12.14 23:00modify9130.10105.543104.5430.000
27392004.12.15 01:51buy9140.10105.3410.0000.000
27402004.12.15 01:51modify9140.10105.341104.3410.000
27412004.12.15 02:00buy9150.10105.2180.0000.000
27422004.12.15 02:00modify9150.10105.218104.2180.000
27432004.12.15 04:17close9140.10105.557104.3410.00020.4610887.67
27442004.12.15 04:17close9150.10105.557104.2180.00032.1210919.79
27452004.12.15 04:17close9130.10105.557104.5430.0001.8910921.67
27462004.12.15 21:30sell9160.10104.2300.0000.000
27472004.12.15 21:30modify9160.10104.230105.2300.000
27482004.12.16 12:30close9160.10104.245105.2300.000-3.8810917.79
27492004.12.16 17:00sell9170.10104.1840.0000.000
27502004.12.16 17:00modify9170.10104.184105.1840.000
27512004.12.16 17:45sell9180.10104.2180.0000.000
27522004.12.16 17:45modify9180.10104.218105.2180.000
27532004.12.16 20:25sell9190.10104.7960.0000.000
27542004.12.16 20:25modify9190.10104.796105.7960.000
27552004.12.16 20:30close9170.10104.837105.1840.000-62.2910855.50
27562004.12.16 20:30close9180.10104.837105.2180.000-59.0410796.46
27572004.12.16 20:30sell9200.10104.8290.0000.000
27582004.12.16 20:30modify9200.10104.829105.8290.000
27592004.12.17 00:32close9190.10104.636105.7960.00014.4810810.94
27602004.12.17 00:32close9200.10104.636105.8290.00017.6310828.57
27612004.12.17 01:00buy9210.10104.6300.0000.000
27622004.12.17 01:00modify9210.10104.630103.6300.000
27632004.12.17 01:05buy9220.10104.6360.0000.000
27642004.12.17 01:05modify9220.10104.636103.6360.000
27652004.12.17 01:45buy9230.10104.6480.0000.000
27662004.12.17 01:45modify9230.10104.648103.6480.000
27672004.12.17 16:30close9220.10104.380103.6360.000-24.5310804.04
27682004.12.17 16:30close9210.10104.380103.6300.000-23.9510780.09
27692004.12.17 16:30close9230.10104.380103.6480.000-25.6810754.41
27702004.12.20 21:06sell9240.10104.1170.0000.000
27712004.12.20 21:06modify9240.10104.117105.1170.000
27722004.12.21 02:11close9240.10103.912105.1170.00018.9210773.33
27732004.12.27 22:00sell9250.10103.1070.0000.000
27742004.12.27 22:00modify9250.10103.107104.1070.000
27752004.12.27 23:45sell9260.10103.0170.0000.000
27762004.12.27 23:45modify9260.10103.017104.0170.000
27772004.12.28 01:38close9250.10102.873104.1070.00021.9410795.26
27782004.12.28 01:38close9260.10102.873104.0170.00013.1910808.45
27792004.12.28 03:01sell9270.10103.1350.0000.000
27802004.12.28 03:01modify9270.10103.135104.1350.000
27812004.12.28 08:30close9270.10103.070104.1350.0006.3110814.76
27822004.12.29 21:34buy9280.10103.9200.0000.000
27832004.12.29 21:34modify9280.10103.920102.9200.000
27842004.12.29 22:01buy9290.10103.8710.0000.000
27852004.12.29 22:01modify9290.10103.871102.8710.000
27862004.12.29 22:45buy9300.10103.9200.0000.000
27872004.12.29 22:45modify9300.10103.920102.9200.000
27882004.12.30 02:54close9280.10104.073102.9200.00016.3710831.13
27892004.12.30 02:54close9290.10104.073102.8710.00021.0810852.21
27902004.12.30 02:54close9300.10104.073102.9200.00016.3710868.58
27912004.12.30 23:46sell9310.10103.0860.0000.000
27922004.12.30 23:46modify9310.10103.086104.0860.000
27932004.12.31 00:15sell9320.10103.0680.0000.000
27942004.12.31 00:15modify9320.10103.068104.0680.000
27952004.12.31 00:40sell9330.10103.0700.0000.000
27962004.12.31 00:40modify9330.10103.070104.0700.000
27972004.12.31 02:01close9330.10102.906104.0700.00015.9410884.52
27982004.12.31 02:01close9310.10102.906104.0860.00016.6810901.20
27992004.12.31 02:01close9320.10102.906104.0680.00015.7410916.94
28002004.12.31 07:45sell9340.10102.5510.0000.000
28012004.12.31 07:45modify9340.10102.551103.5510.000
28022004.12.31 12:17close9340.10102.247103.5510.00029.7310946.67
28032005.01.03 10:15buy9350.10102.7600.0000.000
28042005.01.03 10:15modify9350.10102.760101.7600.000
28052005.01.03 11:29buy9360.10102.5190.0000.000
28062005.01.03 11:29modify9360.10102.519101.5190.000
28072005.01.03 16:09close9360.10102.837101.5190.00030.9210977.59
28082005.01.03 16:09close9350.10102.837101.7600.0007.4910985.08
28092005.01.05 02:30buy9370.10104.3320.0000.000
28102005.01.05 02:30modify9370.10104.332103.3320.000
28112005.01.05 03:47close9370.10104.538103.3320.00019.7111004.79
28122005.01.05 14:45buy9380.10104.4150.0000.000
28132005.01.05 14:45modify9380.10104.415103.4150.000
28142005.01.05 16:43buy9390.10104.1190.0000.000
28152005.01.05 16:43modify9390.10104.119103.1190.000
28162005.01.05 18:00close9380.10103.856103.4150.000-53.8210950.97
28172005.01.05 18:01close9390.10103.817103.1190.000-29.0910921.88
28182005.01.05 21:45sell9400.10104.0610.0000.000
28192005.01.05 21:45modify9400.10104.061105.0610.000
28202005.01.05 22:00sell9410.10104.0730.0000.000
28212005.01.05 22:00modify9410.10104.073105.0730.000
28222005.01.05 22:33sell9420.10104.0800.0000.000
28232005.01.05 22:33modify9420.10104.080105.0800.000
28242005.01.06 01:55close9400.10103.884105.0610.00014.6010936.48
28252005.01.06 01:55close9410.10103.884105.0730.00015.7510952.23
28262005.01.06 01:55close9420.10103.884105.0800.00016.4310968.67
28272005.01.06 15:43buy9430.10104.7090.0000.000
28282005.01.06 15:43modify9430.10104.709103.7090.000
28292005.01.06 16:30buy9440.10104.6120.0000.000
28302005.01.06 16:30modify9440.10104.612103.6120.000
28312005.01.06 16:30buy9450.10104.6120.0000.000
28322005.01.06 16:30modify9450.10104.612103.6120.000
28332005.01.06 17:05close9430.10104.830103.7090.00011.5410980.21
28342005.01.06 17:05close9440.10104.830103.6120.00020.8011001.01
28352005.01.06 17:05close9450.10104.830103.6120.00020.8011021.81
28362005.01.07 15:16sell9460.10104.6050.0000.000
28372005.01.07 15:16modify9460.10104.605105.6050.000
28382005.01.07 15:30sell9470.10104.6190.0000.000
28392005.01.07 15:30modify9470.10104.619105.6190.000
28402005.01.07 15:31close9460.10104.354105.6050.00024.0511045.86
28412005.01.07 15:31close9470.10104.354105.6190.00025.3911071.25
28422005.01.07 17:57sell9480.10104.8160.0000.000
28432005.01.07 17:57modify9480.10104.816105.8160.000
28442005.01.07 18:32sell9490.10104.8100.0000.000
28452005.01.07 18:32modify9490.10104.810105.8100.000
28462005.01.07 20:18close9480.10104.635105.8160.00017.3011088.55
28472005.01.07 20:18close9490.10104.635105.8100.00016.7211105.27
28482005.01.10 00:18buy9500.10104.7510.0000.000
28492005.01.10 00:18modify9500.10104.751103.7510.000
28502005.01.10 01:55buy9510.10104.6890.0000.000
28512005.01.10 01:55modify9510.10104.689103.6890.000
28522005.01.10 09:00close9510.10104.681103.6890.000-0.7611104.51
28532005.01.10 09:00close9500.10104.681103.7510.000-6.6911097.82
28542005.01.11 23:00sell9520.10103.3770.0000.000
28552005.01.11 23:00modify9520.10103.377104.3770.000
28562005.01.12 00:45sell9530.10103.3670.0000.000
28572005.01.12 00:45modify9530.10103.367104.3670.000
28582005.01.12 01:24sell9540.10103.4340.0000.000
28592005.01.12 01:24modify9540.10103.434104.4340.000
28602005.01.12 09:55close9540.10103.218104.4340.00020.9311118.75
28612005.01.12 09:55close9520.10103.218104.3770.00014.5911133.33
28622005.01.12 09:55close9530.10103.218104.3670.00014.4411147.77
28632005.01.12 23:08sell9550.10102.4080.0000.000
28642005.01.12 23:08modify9550.10102.408103.4080.000
28652005.01.12 23:15sell9560.10102.4120.0000.000
28662005.01.12 23:15modify9560.10102.412103.4120.000
28672005.01.12 23:45sell9570.10102.3800.0000.000
28682005.01.12 23:45modify9570.10102.380103.3800.000
28692005.01.13 08:50close9550.10102.233103.4080.00014.6811162.45
28702005.01.13 08:50close9560.10102.233103.4120.00015.0711177.53
28712005.01.13 08:50close9570.10102.233103.3800.00011.9411189.47
28722005.01.14 10:30buy9580.10102.8530.0000.000
28732005.01.14 10:30modify9580.10102.853101.8530.000
28742005.01.14 11:40buy9590.10102.6720.0000.000
28752005.01.14 11:40modify9590.10102.672101.6720.000
28762005.01.14 12:00buy9600.10102.5270.0000.000
28772005.01.14 12:00modify9600.10102.527101.5270.000
28782005.01.14 20:11s/l9580.10101.853101.8530.000-98.1811091.29
28792005.01.14 20:30close9590.10101.976101.6720.000-68.2511023.04
28802005.01.14 20:30close9600.10101.976101.5270.000-54.0310969.01
28812005.01.17 01:15sell9610.10102.0260.0000.000
28822005.01.17 01:15modify9610.10102.026103.0260.000
28832005.01.17 02:11sell9620.10102.0680.0000.000
28842005.01.17 02:11modify9620.10102.068103.0680.000
28852005.01.17 03:01sell9630.10102.1010.0000.000
28862005.01.17 03:01modify9630.10102.101103.1010.000
28872005.01.17 10:20close9620.10101.874103.0680.00019.0410988.05
28882005.01.17 10:20close9630.10101.874103.1010.00022.2811010.33
28892005.01.17 10:20close9610.10101.874103.0260.00014.9211025.25
28902005.01.18 15:17buy9640.10102.5410.0000.000
28912005.01.18 15:17modify9640.10102.541101.5410.000
28922005.01.18 15:45buy9650.10102.4700.0000.000
28932005.01.18 15:45modify9650.10102.470101.4700.000
28942005.01.19 03:30close9640.10102.390101.5410.000-14.1911011.05
28952005.01.19 03:30close9650.10102.390101.4700.000-7.2511003.80
28962005.01.19 04:22sell9660.10102.3780.0000.000
28972005.01.19 04:22modify9660.10102.378103.3780.000
28982005.01.19 14:30close9660.10102.252103.3780.00012.3211016.12
28992005.01.20 00:45buy9670.10102.8020.0000.000
29002005.01.20 00:45modify9670.10102.802101.8020.000
29012005.01.20 03:50buy9680.10102.6900.0000.000
29022005.01.20 03:50modify9680.10102.690101.6900.000
29032005.01.20 10:10close9680.10102.925101.6900.00022.8311038.95
29042005.01.20 10:10close9670.10102.925101.8020.00011.9511050.90
29052005.01.20 23:00buy9690.10103.3200.0000.000
29062005.01.20 23:00modify9690.10103.320102.3200.000
29072005.01.21 02:23close9690.10103.522102.3200.00020.0711070.97
29082005.01.24 00:50sell9700.10102.8120.0000.000
29092005.01.24 00:50modify9700.10102.812103.8120.000
29102005.01.24 01:00sell9710.10102.8100.0000.000
29112005.01.24 01:00modify9710.10102.810103.8100.000
29122005.01.24 01:45sell9720.10102.8240.0000.000
29132005.01.24 01:45modify9720.10102.824103.8240.000
29142005.01.24 16:20close9700.10102.630103.8120.00017.7311088.70
29152005.01.24 16:20close9710.10102.630103.8100.00017.5411106.24
29162005.01.24 16:20close9720.10102.630103.8240.00018.9011125.14
29172005.01.25 23:01buy9730.10104.0530.0000.000
29182005.01.25 23:01modify9730.10104.053103.0530.000
29192005.01.25 23:16buy9740.10104.0500.0000.000
29202005.01.25 23:16modify9740.10104.050103.0500.000
29212005.01.26 00:15buy9750.10104.0570.0000.000
29222005.01.26 00:15modify9750.10104.057103.0570.000
29232005.01.26 06:45close9730.10103.519103.0530.000-51.0211074.12
29242005.01.26 06:45close9740.10103.519103.0500.000-50.7311023.38
29252005.01.26 06:45close9750.10103.519103.0570.000-51.9710971.41
29262005.01.26 09:45sell9760.10103.5240.0000.000
29272005.01.26 09:45modify9760.10103.524104.5240.000
29282005.01.26 09:59sell9770.10103.6360.0000.000
29292005.01.26 09:59modify9770.10103.636104.6360.000
29302005.01.26 11:55close9770.10103.398104.6360.00023.0210994.43
29312005.01.26 11:55close9760.10103.398104.5240.00012.1911006.62
29322005.01.26 22:15sell9780.10102.9810.0000.000
29332005.01.26 22:15modify9780.10102.981103.9810.000
29342005.01.26 22:19sell9790.10103.1180.0000.000
29352005.01.26 22:19modify9790.10103.118104.1180.000
29362005.01.26 23:15sell9800.10103.0450.0000.000
29372005.01.26 23:15modify9800.10103.045104.0450.000
29382005.01.27 11:00close9800.10103.196104.0450.000-17.0710989.55
29392005.01.27 11:00close9780.10103.196103.9810.000-23.2710966.29
29402005.01.27 11:00close9790.10103.184104.1180.000-8.8410957.45
29412005.01.28 02:45sell9810.10103.0020.0000.000
29422005.01.28 02:45modify9810.10103.002104.0020.000
29432005.01.28 03:56sell9820.10103.1810.0000.000
29442005.01.28 03:56modify9820.10103.181104.1810.000
29452005.01.28 16:30close9810.10103.229104.0020.000-21.9910935.46
29462005.01.28 16:30close9820.10103.229104.1810.000-4.6510930.81
29472005.02.02 21:45buy9830.10103.7630.0000.000
29482005.02.02 21:45modify9830.10103.763102.7630.000
29492005.02.02 21:45buy9840.10103.7630.0000.000
29502005.02.02 21:45modify9840.10103.763102.7630.000
29512005.02.02 22:44buy9850.10103.6450.0000.000
29522005.02.02 22:44modify9850.10103.645102.6450.000
29532005.02.03 02:40close9850.10103.901102.6450.00026.3110957.12
29542005.02.03 02:40close9830.10103.901102.7630.00014.9510972.07
29552005.02.03 02:40close9840.10103.901102.7630.00014.9510987.02
29562005.02.03 10:51buy9860.10104.0260.0000.000
29572005.02.03 10:51modify9860.10104.026103.0260.000
29582005.02.03 11:08buy9870.10104.0520.0000.000
29592005.02.03 11:08modify9870.10104.052103.0520.000
29602005.02.03 14:43close9860.10104.229103.0260.00019.4811006.50
29612005.02.03 14:43close9870.10104.229103.0520.00016.9811023.48
29622005.02.03 20:46buy9880.10104.5000.0000.000
29632005.02.03 20:46modify9880.10104.500103.5000.000
29642005.02.03 21:15buy9890.10104.5980.0000.000
29652005.02.03 21:15modify9890.10104.598103.5980.000
29662005.02.03 23:00buy9900.10104.4350.0000.000
29672005.02.03 23:00modify9900.10104.435103.4350.000
29682005.02.04 09:30close9880.10104.557103.5000.0006.0111029.49
29692005.02.04 09:30close9900.10104.557103.4350.00012.2311041.71
29702005.02.04 09:30close9890.10104.557103.5980.000-3.3611038.35
29712005.02.04 19:48sell9910.10103.8740.0000.000
29722005.02.04 19:48modify9910.10103.874104.8740.000
29732005.02.04 20:01sell9920.10103.9300.0000.000
29742005.02.04 20:01modify9920.10103.930104.9300.000
29752005.02.04 20:15sell9930.10103.9610.0000.000
29762005.02.04 20:15modify9930.10103.961104.9610.000
29772005.02.04 22:51close9920.10103.991104.9300.000-5.8711032.48
29782005.02.04 22:51close9910.10103.991104.8740.000-11.2511021.23
29792005.02.04 22:51close9930.10103.991104.9610.000-2.8811018.35
29802005.02.07 04:00buy9940.10104.1780.0000.000
29812005.02.07 04:00modify9940.10104.178103.1780.000
29822005.02.07 10:35close9940.10104.380103.1780.00019.3511037.70
29832005.02.07 23:15buy9950.10104.8390.0000.000
29842005.02.07 23:15modify9950.10104.839103.8390.000
29852005.02.08 06:16close9950.10105.054103.8390.00021.0311058.73
29862005.02.08 15:45buy9960.10105.6240.0000.000
29872005.02.08 15:45modify9960.10105.624104.6240.000
29882005.02.08 16:17close9960.10105.827104.6240.00019.1811077.91
29892005.02.08 18:32buy9970.10105.5530.0000.000
29902005.02.08 18:32modify9970.10105.553104.5530.000
29912005.02.08 18:45buy9980.10105.6210.0000.000
29922005.02.08 18:45modify9980.10105.621104.6210.000
29932005.02.08 19:30buy9990.10105.5840.0000.000
29942005.02.08 19:30modify9990.10105.584104.5840.000
29952005.02.08 22:41close9970.10105.761104.5530.00019.6711097.58
29962005.02.08 22:41close9990.10105.761104.5840.00016.7411114.32
29972005.02.08 22:41close9980.10105.761104.6210.00013.2411127.56
29982005.02.09 20:57buy10000.10105.6290.0000.000
29992005.02.09 20:57modify10000.10105.629104.6290.000
30002005.02.09 21:00buy10010.10105.6270.0000.000
30012005.02.09 21:00modify10010.10105.627104.6270.000
30022005.02.10 03:30close10000.10105.643104.6290.0003.0011130.56
30032005.02.10 03:30close10010.10105.643104.6270.0003.1811133.74
30042005.02.10 17:24buy10020.10105.5690.0000.000
30052005.02.10 17:24modify10020.10105.569104.5690.000
30062005.02.10 17:30buy10030.10105.6380.0000.000
30072005.02.10 17:30modify10030.10105.638104.6380.000
30082005.02.10 18:00buy10040.10105.5710.0000.000
30092005.02.10 18:00modify10040.10105.571104.5710.000
30102005.02.10 21:48close10020.10105.761104.5690.00018.1511151.89
30112005.02.10 21:48close10030.10105.761104.6380.00011.6311163.52
30122005.02.10 21:48close10040.10105.761104.5710.00017.9711181.49
30132005.02.10 21:50sell10050.10105.8090.0000.000
30142005.02.10 21:50modify10050.10105.809106.8090.000
30152005.02.10 22:00sell10060.10105.7630.0000.000
30162005.02.10 22:00modify10060.10105.763106.7630.000
30172005.02.11 02:00close10050.10105.846106.8090.000-4.3111177.18
30182005.02.11 02:00close10060.10105.846106.7630.000-8.6511168.52
30192005.02.14 10:00sell10070.10104.9440.0000.000
30202005.02.14 10:00modify10070.10104.944105.9440.000
30212005.02.14 10:15sell10080.10104.8880.0000.000
30222005.02.14 10:15modify10080.10104.888105.8880.000
30232005.02.14 10:38close10070.10104.735105.9440.00019.9611188.48
30242005.02.14 10:38close10080.10104.735105.8880.00014.6111203.09
30252005.02.14 13:45sell10090.10104.9070.0000.000
30262005.02.14 13:45modify10090.10104.907105.9070.000
30272005.02.15 00:46close10090.10105.007105.9070.000-10.3311192.76
30282005.02.16 00:00sell10100.10104.3850.0000.000
30292005.02.16 00:00modify10100.10104.385105.3850.000
30302005.02.16 00:44sell10110.10104.4630.0000.000
30312005.02.16 00:44modify10110.10104.463105.4630.000
30322005.02.16 09:00close10110.10105.105105.4630.000-61.0811131.68
30332005.02.16 09:00close10100.10105.105105.3850.000-68.5011063.18
30342005.02.16 11:15buy10120.10105.1430.0000.000
30352005.02.16 11:15modify10120.10105.143104.1430.000
30362005.02.16 14:32buy10130.10104.9920.0000.000
30372005.02.16 14:32modify10130.10104.992103.9920.000
30382005.02.16 14:34buy10140.10105.0200.0000.000
30392005.02.16 14:34modify10140.10105.020104.0200.000
30402005.02.16 17:01close10140.10105.255104.0200.00022.3311085.51
30412005.02.16 17:01close10130.10105.255103.9920.00024.9911110.50
30422005.02.16 17:01close10120.10105.255104.1430.00010.6411121.14
30432005.02.16 21:30buy10150.10105.2830.0000.000
30442005.02.16 21:30modify10150.10105.283104.2830.000
30452005.02.17 01:43close10150.10105.484104.2830.00020.7311141.87
30462005.02.17 18:12buy10160.10105.4110.0000.000
30472005.02.17 18:12modify10160.10105.411104.4110.000
30482005.02.17 18:15buy10170.10105.3790.0000.000
30492005.02.17 18:15modify10170.10105.379104.3790.000
30502005.02.17 22:03close10160.10105.576104.4110.00015.6311157.50
30512005.02.17 22:03close10170.10105.576104.3790.00018.6611176.16
30522005.02.22 15:30sell10180.10104.1330.0000.000
30532005.02.22 15:30modify10180.10104.133105.1330.000
30542005.02.22 15:50sell10190.10104.2400.0000.000
30552005.02.22 15:50modify10190.10104.240105.2400.000
30562005.02.22 17:02close10190.10103.980105.2400.00025.0011201.16
30572005.02.22 17:02close10180.10103.980105.1330.00014.7111215.87
30582005.02.22 17:15sell10200.10104.1040.0000.000
30592005.02.22 17:15modify10200.10104.104105.1040.000
30602005.02.22 17:27sell10210.10104.2150.0000.000
30612005.02.22 17:27modify10210.10104.215105.2150.000
30622005.02.23 00:09close10210.10103.972105.2150.00022.5611238.43
30632005.02.23 00:09close10200.10103.972105.1040.00011.8911250.32
30642005.02.23 09:15buy10220.10104.7600.0000.000
30652005.02.23 09:15modify10220.10104.760103.7600.000
30662005.02.23 10:17buy10230.10104.5730.0000.000
30672005.02.23 10:17modify10230.10104.573103.5730.000
30682005.02.23 12:52close10230.10104.845103.5730.00025.9411276.26
30692005.02.23 12:52close10220.10104.845103.7600.0008.1111284.37
30702005.02.24 22:33buy10240.10105.3930.0000.000
30712005.02.24 22:33modify10240.10105.393104.3930.000
30722005.02.24 23:18buy10250.10105.3110.0000.000
30732005.02.24 23:18modify10250.10105.311104.3110.000
30742005.02.25 01:42close10250.10105.528104.3110.00021.1211305.48
30752005.02.25 01:42close10240.10105.528104.3930.00013.3511318.83
30762005.02.28 07:00sell10260.10104.7130.0000.000
30772005.02.28 07:00modify10260.10104.713105.7130.000
30782005.02.28 08:00close10260.10104.505105.7130.00019.9011338.73
30792005.02.28 14:00sell10270.10104.2550.0000.000
30802005.02.28 14:00modify10270.10104.255105.2550.000
30812005.02.28 18:15sell10280.10104.3650.0000.000
30822005.02.28 18:15modify10280.10104.365105.3650.000
30832005.02.28 20:00sell10290.10104.4620.0000.000
30842005.02.28 20:00modify10290.10104.462105.4620.000
30852005.03.01 07:30close10280.10104.496105.3650.000-13.3511325.38
30862005.03.01 07:30close10290.10104.496105.4620.000-4.0611321.31
30872005.03.01 07:30close10270.10104.496105.2550.000-23.8711297.44
30882005.03.02 14:30buy10300.10104.8310.0000.000
30892005.03.02 14:30modify10300.10104.831103.8310.000
30902005.03.02 14:45buy10310.10104.7860.0000.000
30912005.03.02 14:45modify10310.10104.786103.7860.000
30922005.03.02 16:10buy10320.10104.6200.0000.000
30932005.03.02 16:10modify10320.10104.620103.6200.000
30942005.03.02 16:37close10320.10104.920103.6200.00028.5911326.03
30952005.03.02 16:37close10310.10104.920103.7860.00012.7711338.80
30962005.03.02 16:37close10300.10104.920103.8310.0008.4811347.28
30972005.03.02 17:09buy10330.10104.7360.0000.000
30982005.03.02 17:09modify10330.10104.736103.7360.000
30992005.03.03 01:30close10330.10104.751103.7360.0003.1011350.38
31002005.03.04 21:30sell10340.10104.6150.0000.000
31012005.03.04 21:30modify10340.10104.615105.6150.000
31022005.03.04 22:15sell10350.10104.7100.0000.000
31032005.03.04 22:15modify10350.10104.710105.7100.000
31042005.03.04 22:51close10350.10104.712105.7100.000-0.1911350.19
31052005.03.04 22:51close10340.10104.712105.6150.000-9.2611340.93
31062005.03.07 00:00sell10360.10104.7510.0000.000
31072005.03.07 00:00modify10360.10104.751105.7510.000
31082005.03.07 01:49close10360.10104.548105.7510.00019.4211360.35
31092005.03.07 18:57buy10370.10105.1100.0000.000
31102005.03.07 18:57modify10370.10105.110104.1100.000
31112005.03.08 09:00close10370.10105.074104.1100.000-2.8711357.48
31122005.03.08 20:00sell10380.10104.6220.0000.000
31132005.03.08 20:00modify10380.10104.622105.6220.000
31142005.03.08 20:45sell10390.10104.6150.0000.000
31152005.03.08 20:45modify10390.10104.615105.6150.000
31162005.03.08 22:11sell10400.10104.7300.0000.000
31172005.03.08 22:11modify10400.10104.730105.7300.000
31182005.03.09 09:45close10380.10104.653105.6220.000-3.7711353.71
31192005.03.09 09:45close10390.10104.653105.6150.000-4.4411349.26
31202005.03.09 09:45close10400.10104.655105.7300.0006.3611355.62
31212005.03.09 16:45sell10410.10103.9950.0000.000
31222005.03.09 16:45modify10410.10103.995104.9950.000
31232005.03.09 16:57close10410.10103.794104.9950.00019.3711374.99
31242005.03.09 23:00sell10420.10103.9630.0000.000
31252005.03.09 23:00modify10420.10103.963104.9630.000
31262005.03.10 00:53sell10430.10104.0420.0000.000